{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111203,"rows_kept":111203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1767916800773,1.08338659,138.45,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916803251,6.5085,138.41,138.36,1.06843284]
["bitfinex-derivatives","SOLF0:USTF0",1767916803557,1.1542958,138.41,138.34,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916804451,6.5091,138.4,138.35,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916804754,1.1542958,138.42,138.35,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916805348,7.6624958,138.42,138.36,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916805548,1.1542958,138.42,138.36,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916805956,6.5083,138.41,138.36,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916806955,6.5077,138.43,138.36,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916807961,1.1542958,138.46,138.38,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916808965,1.1542958,138.48,138.39,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916810566,6.5059,138.46,138.4,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916810967,1.1542958,138.48,138.4,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916812266,1.1542958,138.48,138.41,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916812866,7.6592958,138.48,138.41,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916813265,1.1542958,138.48,138.41,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916813458,1.1542958,138.48,138.37,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916814567,6.506,138.46,138.39,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916815562,1.1542958,138.47,138.4,1.08762688]
["bitfinex-derivatives","SOLF0:USTF0",1767916816359,7.66676859,138.49,138.42,1.13942621]
["bitfinex-derivatives","SOLF0:USTF0",1767916817664,7.66676859,138.49,138.42,7.64712621]
["bitfinex-derivatives","SOLF0:USTF0",1767916818168,1.16206859,138.49,138.42,7.64712621]
["bitfinex-derivatives","SOLF0:USTF0",1767916818561,1.16206859,138.49,138.43,7.64662621]
["bitfinex-derivatives","SOLF0:USTF0",1767916822670,1.16206859,138.49,138.43,1.13942621]
["bitfinex-derivatives","SOLF0:USTF0",1767916826265,1.16206859,138.48,138.41,1.13942621]
["bitfinex-derivatives","SOLF0:USTF0",1767916827578,7.66706859,138.48,138.41,1.13942621]
["bitfinex-derivatives","SOLF0:USTF0",1767916829078,1.16206859,138.48,138.42,1.13942621]
["bitfinex-derivatives","SOLF0:USTF0",1767916830581,1.16206859,138.48,138.42,7.64712621]
["bitfinex-derivatives","SOLF0:USTF0",1767916832685,6.5044,138.5,138.43,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916832983,7.59122664,138.5,138.43,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916833286,7.59122664,138.5,138.43,7.64222783]
["bitfinex-derivatives","SOLF0:USTF0",1767916833678,7.59122664,138.5,138.44,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916836185,1.08682664,138.5,138.44,7.64172783]
["bitfinex-derivatives","SOLF0:USTF0",1767916836889,1.08682664,138.5,138.45,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916844494,6.5042,138.5,138.43,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767916844702,1.08682664,138.49,138.42,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916845600,7.59132664,138.49,138.42,7.64262783]
["bitfinex-derivatives","SOLF0:USTF0",1767916845798,7.59132664,138.49,138.43,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916845799,1.08682664,138.49,138.43,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916847606,1.08682664,138.49,138.44,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767916848309,1.08682664,138.49,138.44,7.64162783]
["bitfinex-derivatives","SOLF0:USTF0",1767916848507,92.53052664,138.51,138.45,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916848896,1.08682664,138.49,138.44,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767916851111,1.08682664,138.49,138.44,7.64162783]
["bitfinex-derivatives","SOLF0:USTF0",1767916851903,92.53032664,138.51,138.45,7.64122783]
["bitfinex-derivatives","SOLF0:USTF0",1767916852504,1.08682664,138.5,138.45,7.64122783]
["bitfinex-derivatives","SOLF0:USTF0",1767916853914,1.08682664,138.5,138.45,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916856719,1.08682664,138.5,138.45,7.64122783]
["bitfinex-derivatives","SOLF0:USTF0",1767916859520,84.94,138.51,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767916860215,1.08682664,138.52,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767916861122,1.08682664,138.52,138.46,7.64072783]
["bitfinex-derivatives","SOLF0:USTF0",1767916861525,7.58992664,138.52,138.46,7.64072783]
["bitfinex-derivatives","SOLF0:USTF0",1767916866432,1.08682664,138.52,138.46,7.64072783]
["bitfinex-derivatives","SOLF0:USTF0",1767916867328,84.9,138.54,138.46,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916867521,85.99534993,138.54,138.46,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916867832,1.09534993,138.53,138.46,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916868624,7.59794993,138.53,138.46,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916869226,1.09534993,138.52,138.46,1.13492783]
["bitfinex-derivatives","SOLF0:USTF0",1767916871528,1.09534993,138.52,138.46,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767916871834,1.09534993,138.52,138.47,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916876440,6.5022,138.54,138.48,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916876827,7.59754993,138.54,138.48,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916877638,1.09534993,138.54,138.49,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916878536,1.09534993,138.54,138.49,7.65629732]
["bitfinex-derivatives","SOLF0:USTF0",1767916884146,9.42442296,138.55,138.5,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916884447,10.51977289,138.55,138.5,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916884746,7.59744993,138.54,138.48,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916884949,1.09534993,138.53,138.47,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767916885151,1.09534993,138.52,138.46,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916885349,7.59894993,138.51,138.46,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916885550,1.09534993,138.53,138.46,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916885949,1.09534993,138.53,138.47,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916887450,7.59794993,138.53,138.47,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916891849,6.5031,138.52,138.47,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916892048,1.09534993,138.52,138.43,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916892953,6.5045,138.49,138.43,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916894264,10.5472084,138.51,138.43,1.15189732]
["bitfinex-derivatives","SOLF0:USTF0",1767916894466,10.5472084,138.51,138.43,7.65909732]
["bitfinex-derivatives","SOLF0:USTF0",1767916894765,10.5472084,138.51,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916894962,1.12058544,138.5,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916897762,1.12058544,138.5,138.44,7.56982518]
["bitfinex-derivatives","SOLF0:USTF0",1767916897961,1.12058544,138.5,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916899269,1.12058544,138.5,138.44,7.56972518]
["bitfinex-derivatives","SOLF0:USTF0",1767916899761,1.12058544,138.5,138.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767916899969,1.12058544,138.48,138.42,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916900265,1.12058544,138.48,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767916900658,1.12058544,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767916902468,1.12058544,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916910668,1.12058544,138.5,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916911669,1.12058544,138.5,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767916917379,1.12058544,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916917580,1.12058544,138.5,138.45,7.56932518]
["bitfinex-derivatives","SOLF0:USTF0",1767916919279,1.12058544,138.53,138.46,7.56882518]
["bitfinex-derivatives","SOLF0:USTF0",1767916920579,1.12058544,138.52,138.46,7.56882518]
["bitfinex-derivatives","SOLF0:USTF0",1767916920780,1.12058544,138.56,138.48,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916921279,7.62328544,138.53,138.46,7.56882518]
["bitfinex-derivatives","SOLF0:USTF0",1767916921681,1.12058544,138.51,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916921882,1.12058544,138.5,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916926485,2.99230954,138.5,138.44,1.06302518]
["bitfinex-derivatives","SOLF0:USTF0",1767916933193,2.99230954,138.5,138.44,7.56972518]
["bitfinex-derivatives","SOLF0:USTF0",1767916936290,1.1009709,138.49,138.44,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767916938792,1.1009709,138.49,138.44,7.61973432]
["bitfinex-derivatives","SOLF0:USTF0",1767916938993,2.972695,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916939898,1.1009709,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916940886,8.3752241,138.51,138.45,7.61933432]
["bitfinex-derivatives","SOLF0:USTF0",1767916941087,8.3752241,138.51,138.46,1.11303432]
["bitfinex-derivatives","SOLF0:USTF0",1767916941487,9.476195,138.51,138.46,1.11303432]
["bitfinex-derivatives","SOLF0:USTF0",1767916944696,9.476195,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916945402,1.1009709,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916949100,1.1009709,138.53,138.47,1.11303432]
["bitfinex-derivatives","SOLF0:USTF0",1767916950605,1.1009709,138.53,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767916957119,1.1009709,138.53,138.48,7.63477011]
["bitfinex-derivatives","SOLF0:USTF0",1767916958015,1.1009709,138.53,138.48,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916959716,1.1009709,138.53,138.48,7.63477011]
["bitfinex-derivatives","SOLF0:USTF0",1767916961111,1.1009709,138.53,138.48,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916961425,1.0564143,138.55,138.49,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916962624,1.0564143,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767916963217,85.9564143,138.57,138.51,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916964322,85.9564143,138.57,138.51,7.63337011]
["bitfinex-derivatives","SOLF0:USTF0",1767916968533,92.4571143,138.57,138.51,7.63337011]
["bitfinex-derivatives","SOLF0:USTF0",1767916969126,1.0564143,138.56,138.51,7.63337011]
["bitfinex-derivatives","SOLF0:USTF0",1767916970827,1.0564143,138.56,138.52,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767916971526,1.0564143,138.56,138.51,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916971722,1.0564143,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767916971922,1.0564143,138.55,138.5,1.12987011]
["bitfinex-derivatives","SOLF0:USTF0",1767916973533,1.0564143,138.55,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767916983539,1.08753171,138.54,138.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767916983735,2.95925581,138.53,138.44,110.0862241]
["bitfinex-derivatives","SOLF0:USTF0",1767916984035,1.08753171,138.52,138.44,110.0862241]
["bitfinex-derivatives","SOLF0:USTF0",1767916984236,1.08753171,138.52,138.44,103.0862241]
["bitfinex-derivatives","SOLF0:USTF0",1767916985539,1.08753171,138.52,138.47,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767916991142,1.15683184,138.51,138.45,0.27497043]
["bitfinex-derivatives","SOLF0:USTF0",1767916991343,1.15683184,138.53,138.45,0.27497043]
["bitfinex-derivatives","SOLF0:USTF0",1767916992140,2.92369087,138.5,138.43,0.27345972]
["bitfinex-derivatives","SOLF0:USTF0",1767916992330,1.15683184,138.49,138.43,0.27345972]
["bitfinex-derivatives","SOLF0:USTF0",1767916992739,1.15683184,138.49,138.43,6.78065972]
["bitfinex-derivatives","SOLF0:USTF0",1767916993138,84.92,138.51,138.43,0.27345972]
["bitfinex-derivatives","SOLF0:USTF0",1767916993831,92.58043184,138.51,138.44,0.27049017]
["bitfinex-derivatives","SOLF0:USTF0",1767916995537,92.58043184,138.51,138.44,6.77719017]
["bitfinex-derivatives","SOLF0:USTF0",1767916997041,86.07683184,138.51,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767916997241,86.07683184,138.51,138.46,0.26616252]
["bitfinex-derivatives","SOLF0:USTF0",1767917000354,86.07683184,138.51,138.46,6.77196252]
["bitfinex-derivatives","SOLF0:USTF0",1767917000847,86.07683184,138.51,138.46,0.26616252]
["bitfinex-derivatives","SOLF0:USTF0",1767917001048,1.15683184,138.55,138.46,0.26616252]
["bitfinex-derivatives","SOLF0:USTF0",1767917002450,1.15683184,138.55,138.48,6.76417487]
["bitfinex-derivatives","SOLF0:USTF0",1767917003653,7.65853184,138.55,138.48,6.76417487]
["bitfinex-derivatives","SOLF0:USTF0",1767917005153,1.15683184,138.54,138.48,6.76417487]
["bitfinex-derivatives","SOLF0:USTF0",1767917005952,1.15683184,138.53,138.48,0.25927487]
["bitfinex-derivatives","SOLF0:USTF0",1767917006454,7.65943184,138.53,138.48,0.25927487]
["bitfinex-derivatives","SOLF0:USTF0",1767917007051,1.15683184,138.53,138.48,0.25927487]
["bitfinex-derivatives","SOLF0:USTF0",1767917013162,1.15683184,138.53,138.48,6.76417487]
["bitfinex-derivatives","SOLF0:USTF0",1767917013368,1.07154313,138.55,138.48,0.25927487]
["bitfinex-derivatives","SOLF0:USTF0",1767917014656,1.07154313,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767917020480,1.07154313,138.55,138.49,0.2432966]
["bitfinex-derivatives","SOLF0:USTF0",1767917020686,1.07154313,138.54,138.47,0.23662095]
["bitfinex-derivatives","SOLF0:USTF0",1767917021188,1.07154313,138.52,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767917024997,1.07154313,138.52,138.47,6.73680069]
["bitfinex-derivatives","SOLF0:USTF0",1767917027893,7.57324313,138.55,138.49,0.22841025]
["bitfinex-derivatives","SOLF0:USTF0",1767917029595,7.57324313,138.55,138.49,6.73281025]
["bitfinex-derivatives","SOLF0:USTF0",1767917030795,92.51264313,138.57,138.51,0.22552167]
["bitfinex-derivatives","SOLF0:USTF0",1767917030992,1.07154313,138.56,138.51,0.22552167]
["bitfinex-derivatives","SOLF0:USTF0",1767917032792,1.07154313,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767917034192,1.07154313,138.56,138.5,6.72673149]
["bitfinex-derivatives","SOLF0:USTF0",1767917037401,1.07154313,138.55,138.48,0.22003635]
["bitfinex-derivatives","SOLF0:USTF0",1767917038708,1.07154313,138.55,138.49,6.72355853]
["bitfinex-derivatives","SOLF0:USTF0",1767917041601,82.72856167,138.57,138.51,0.2165851]
["bitfinex-derivatives","SOLF0:USTF0",1767917045114,1.07852204,138.56,138.51,0.2165851]
["bitfinex-derivatives","SOLF0:USTF0",1767917049315,1.07852204,138.56,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767917050017,1.07852204,138.56,138.5,6.71131356]
["bitfinex-derivatives","SOLF0:USTF0",1767917051614,122.35875399,138.63,138.5,6.71131356]
["bitfinex-derivatives","SOLF0:USTF0",1767917051615,1.09910377,138.59,138.51,0.20667555]
["bitfinex-derivatives","SOLF0:USTF0",1767917051822,2.96899854,138.59,138.51,0.20667555]
["bitfinex-derivatives","SOLF0:USTF0",1767917052708,9.46879854,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917053316,2.96899854,138.59,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917054517,1.09910377,138.58,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917072240,1.86989477,138.59,138.54,6.69509347]
["bitfinex-derivatives","SOLF0:USTF0",1767917073337,1.86989477,138.59,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917075350,1.86989477,138.59,138.55,6.69219616]
["bitfinex-derivatives","SOLF0:USTF0",1767917075554,1.09910377,138.6,138.55,6.69219616]
["bitfinex-derivatives","SOLF0:USTF0",1767917077458,84.92,138.62,138.57,0.18950946]
["bitfinex-derivatives","SOLF0:USTF0",1767917078658,1.08530333,138.66,138.59,0.18897544]
["bitfinex-derivatives","SOLF0:USTF0",1767917078950,1.86989477,138.62,138.57,0.18844757]
["bitfinex-derivatives","SOLF0:USTF0",1767917079344,1.86989477,138.62,138.57,6.68904757]
["bitfinex-derivatives","SOLF0:USTF0",1767917082550,6.4969,138.66,138.58,6.68710003]
["bitfinex-derivatives","SOLF0:USTF0",1767917082753,1.86989477,138.64,138.58,0.18690003]
["bitfinex-derivatives","SOLF0:USTF0",1767917083653,1.08530333,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767917084749,1.08530333,138.64,138.59,6.68500522]
["bitfinex-derivatives","SOLF0:USTF0",1767917084949,1.86989477,138.65,138.6,0.18540522]
["bitfinex-derivatives","SOLF0:USTF0",1767917085158,2.9551981,138.65,138.6,0.18540522]
["bitfinex-derivatives","SOLF0:USTF0",1767917085949,2.9551981,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767917086761,1.08530333,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767917086961,2.9551981,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767917088055,2.9551981,138.65,138.6,6.68326132]
["bitfinex-derivatives","SOLF0:USTF0",1767917089056,7.58060333,138.69,138.63,6.68129103]
["bitfinex-derivatives","SOLF0:USTF0",1767917089255,1.86989477,138.65,138.59,0.18349103]
["bitfinex-derivatives","SOLF0:USTF0",1767917089655,2.9551981,138.66,138.59,0.18349103]
["bitfinex-derivatives","SOLF0:USTF0",1767917089857,7.58230333,138.65,138.59,6.68299103]
["bitfinex-derivatives","SOLF0:USTF0",1767917090357,1.08530333,138.65,138.59,6.68299103]
["bitfinex-derivatives","SOLF0:USTF0",1767917092659,102.27992449,138.71,138.61,0.18211234]
["bitfinex-derivatives","SOLF0:USTF0",1767917092660,1.08530333,138.68,138.61,0.18211234]
["bitfinex-derivatives","SOLF0:USTF0",1767917092858,2.9551981,138.68,138.61,0.18211234]
["bitfinex-derivatives","SOLF0:USTF0",1767917093461,2.9551981,138.68,138.61,6.68051234]
["bitfinex-derivatives","SOLF0:USTF0",1767917094165,2.9551981,138.68,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917095266,2.9551981,138.68,138.59,101.1039]
["bitfinex-derivatives","SOLF0:USTF0",1767917095267,1.86989477,138.64,138.59,0.18078061]
["bitfinex-derivatives","SOLF0:USTF0",1767917096559,1.86989477,138.64,138.59,6.68048061]
["bitfinex-derivatives","SOLF0:USTF0",1767917097368,1.86989477,138.64,138.59,0.18078061]
["bitfinex-derivatives","SOLF0:USTF0",1767917097866,9.4527981,138.64,138.57,6.67979424]
["bitfinex-derivatives","SOLF0:USTF0",1767917098569,1.08530333,138.64,138.57,0.17949424]
["bitfinex-derivatives","SOLF0:USTF0",1767917099162,1.08530333,138.64,138.58,6.67927527]
["bitfinex-derivatives","SOLF0:USTF0",1767917099568,2.9551981,138.64,138.58,6.67927527]
["bitfinex-derivatives","SOLF0:USTF0",1767917100266,9.4526981,138.64,138.58,0.17907527]
["bitfinex-derivatives","SOLF0:USTF0",1767917100471,1.08530333,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767917101060,2.9551981,138.62,138.55,6.67945169]
["bitfinex-derivatives","SOLF0:USTF0",1767917101571,1.08530333,138.61,138.55,0.17825169]
["bitfinex-derivatives","SOLF0:USTF0",1767917101873,1.86989477,138.6,138.55,0.17825169]
["bitfinex-derivatives","SOLF0:USTF0",1767917102067,1.86989477,138.6,138.51,101.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767917102068,1.08530333,138.59,138.51,0.17784699]
["bitfinex-derivatives","SOLF0:USTF0",1767917102273,1.08530333,138.57,138.49,0.17784699]
["bitfinex-derivatives","SOLF0:USTF0",1767917102468,1.08530333,138.57,138.45,186.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767917102469,2.87677936,138.54,138.47,0.17799601]
["bitfinex-derivatives","SOLF0:USTF0",1767917102668,2.87677936,138.54,138.47,6.68329601]
["bitfinex-derivatives","SOLF0:USTF0",1767917103667,1.00688459,138.56,138.48,0.17760045]
["bitfinex-derivatives","SOLF0:USTF0",1767917104476,1.00688459,138.56,138.5,0.17720943]
["bitfinex-derivatives","SOLF0:USTF0",1767917104770,1.86989477,138.57,138.5,0.17720943]
["bitfinex-derivatives","SOLF0:USTF0",1767917104971,94.25687936,138.59,138.5,0.17720943]
["bitfinex-derivatives","SOLF0:USTF0",1767917105168,1.00688459,138.56,138.5,0.17720943]
["bitfinex-derivatives","SOLF0:USTF0",1767917105374,7.50818459,138.56,138.5,0.17720943]
["bitfinex-derivatives","SOLF0:USTF0",1767917106075,185.9915,138.59,138.47,0.17644082]
["bitfinex-derivatives","SOLF0:USTF0",1767917106076,9.37867936,138.55,138.47,0.17644082]
["bitfinex-derivatives","SOLF0:USTF0",1767917106476,1.00688459,138.55,138.48,8.55113559]
["bitfinex-derivatives","SOLF0:USTF0",1767917107775,1.00688459,138.55,138.48,6.68124082]
["bitfinex-derivatives","SOLF0:USTF0",1767917109978,1.00688459,138.58,138.5,0.17495587]
["bitfinex-derivatives","SOLF0:USTF0",1767917110180,2.87677936,138.58,138.5,0.17495587]
["bitfinex-derivatives","SOLF0:USTF0",1767917110677,1.00688459,138.57,138.5,0.17495587]
["bitfinex-derivatives","SOLF0:USTF0",1767917111577,1.00688459,138.57,138.5,6.67885587]
["bitfinex-derivatives","SOLF0:USTF0",1767917113375,6.5006,138.58,138.51,0.17377699]
["bitfinex-derivatives","SOLF0:USTF0",1767917114772,7.5774953,138.58,138.51,0.17377699]
["bitfinex-derivatives","SOLF0:USTF0",1767917114981,6.5008,138.57,138.51,0.17377699]
["bitfinex-derivatives","SOLF0:USTF0",1767917117782,7.5776953,138.57,138.51,0.17377699]
["bitfinex-derivatives","SOLF0:USTF0",1767917118581,1.0768953,138.57,138.51,6.67727699]
["bitfinex-derivatives","SOLF0:USTF0",1767917121284,6.5004,138.58,138.52,6.67413012]
["bitfinex-derivatives","SOLF0:USTF0",1767917121584,7.5772953,138.58,138.52,6.67413012]
["bitfinex-derivatives","SOLF0:USTF0",1767917127587,7.5772953,138.58,138.52,0.17113012]
["bitfinex-derivatives","SOLF0:USTF0",1767917129795,6.5007,138.57,138.52,0.17113012]
["bitfinex-derivatives","SOLF0:USTF0",1767917131098,1.0768953,138.55,138.47,0.16814764]
["bitfinex-derivatives","SOLF0:USTF0",1767917131296,1.0768953,138.55,138.48,0.16814764]
["bitfinex-derivatives","SOLF0:USTF0",1767917131799,2.92130991,138.58,138.48,6.67304764]
["bitfinex-derivatives","SOLF0:USTF0",1767917131800,1.0768953,138.54,138.48,6.67304764]
["bitfinex-derivatives","SOLF0:USTF0",1767917132096,1.0768953,138.54,138.42,0.16786791]
["bitfinex-derivatives","SOLF0:USTF0",1767917132097,1.0768953,138.51,138.42,0.16786791]
["bitfinex-derivatives","SOLF0:USTF0",1767917132488,84.94,138.54,138.42,0.16786791]
["bitfinex-derivatives","SOLF0:USTF0",1767917132489,1.08977309,138.53,138.46,6.67380354]
["bitfinex-derivatives","SOLF0:USTF0",1767917134108,84.94,138.54,138.47,0.16755987]
["bitfinex-derivatives","SOLF0:USTF0",1767917134395,86.02977309,138.54,138.47,0.16755987]
["bitfinex-derivatives","SOLF0:USTF0",1767917135701,86.02977309,138.54,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767917136405,1.08977309,138.54,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767917136594,82.66412314,138.5,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767917136793,35.37093988,138.5,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767917136989,3.988e-05,138.5,138.48,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767917137194,3.988e-05,138.5,138.48,6.67156755]
["bitfinex-derivatives","SOLF0:USTF0",1767917146908,3.988e-05,138.5,138.49,0.16431632]
["bitfinex-derivatives","SOLF0:USTF0",1767917147202,1.08977309,138.56,138.49,0.16431632]
["bitfinex-derivatives","SOLF0:USTF0",1767917147803,1.08977309,138.56,138.49,85.50431632]
["bitfinex-derivatives","SOLF0:USTF0",1767917148010,1.08977309,138.56,138.5,0.16408641]
["bitfinex-derivatives","SOLF0:USTF0",1767917148608,1.08977309,138.56,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917149807,1.08977309,138.58,138.52,6.66663449]
["bitfinex-derivatives","SOLF0:USTF0",1767917150010,1.08977309,138.59,138.53,0.16363449]
["bitfinex-derivatives","SOLF0:USTF0",1767917151111,1.08977309,138.59,138.51,0.16341241]
["bitfinex-derivatives","SOLF0:USTF0",1767917151409,1.08977309,138.57,138.51,0.16341241]
["bitfinex-derivatives","SOLF0:USTF0",1767917152504,1.08977309,138.57,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917152705,1.08977309,138.58,138.5,0.16319289]
["bitfinex-derivatives","SOLF0:USTF0",1767917153110,1.08977309,138.57,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917153314,1.08977309,138.57,138.51,6.66647589]
["bitfinex-derivatives","SOLF0:USTF0",1767917154708,2.92130991,138.6,138.53,0.16276138]
["bitfinex-derivatives","SOLF0:USTF0",1767917154709,1.08977309,138.59,138.53,0.16276138]
["bitfinex-derivatives","SOLF0:USTF0",1767917155011,1.08977309,138.61,138.53,0.16276138]
["bitfinex-derivatives","SOLF0:USTF0",1767917156515,1.08977309,138.61,138.55,6.66363972]
["bitfinex-derivatives","SOLF0:USTF0",1767917158218,1.08977309,138.63,138.56,6.66302769]
["bitfinex-derivatives","SOLF0:USTF0",1767917158916,1.08977309,138.63,138.57,0.16172522]
["bitfinex-derivatives","SOLF0:USTF0",1767917158917,7.58767309,138.63,138.57,0.16172522]
["bitfinex-derivatives","SOLF0:USTF0",1767917159313,1.08977309,138.62,138.57,0.16172522]
["bitfinex-derivatives","SOLF0:USTF0",1767917159518,1.08977309,138.62,138.55,0.16172522]
["bitfinex-derivatives","SOLF0:USTF0",1767917159913,1.08977309,138.61,138.53,0.16152508]
["bitfinex-derivatives","SOLF0:USTF0",1767917161119,1.08977309,138.58,138.51,0.16132723]
["bitfinex-derivatives","SOLF0:USTF0",1767917162619,1.08977309,138.58,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917163315,1.08977309,138.58,138.52,6.66425069]
["bitfinex-derivatives","SOLF0:USTF0",1767917163515,1.08977309,138.58,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917164726,1.06310411,138.6,138.53,6.66356174]
["bitfinex-derivatives","SOLF0:USTF0",1767917164924,1.06310411,138.6,138.54,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767917171725,1.06310411,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917175621,7.56240411,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917176218,9.43096374,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917177726,1.06310411,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917177927,2.93166374,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917180930,1.06310411,138.6,138.54,6.66035159]
["bitfinex-derivatives","SOLF0:USTF0",1767917185135,7.55018811,138.63,138.56,6.6571388]
["bitfinex-derivatives","SOLF0:USTF0",1767917185338,2.92074774,138.62,138.56,6.6571388]
["bitfinex-derivatives","SOLF0:USTF0",1767917189136,2.92074774,138.62,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767917189337,2.92074774,138.62,138.57,6.65626958]
["bitfinex-derivatives","SOLF0:USTF0",1767917190537,1.05218811,138.62,138.57,6.65626958]
["bitfinex-derivatives","SOLF0:USTF0",1767917196644,7.52518525,138.64,138.58,6.65397707]
["bitfinex-derivatives","SOLF0:USTF0",1767917196834,9.39374488,138.64,138.58,6.65397707]
["bitfinex-derivatives","SOLF0:USTF0",1767917203946,7.52518525,138.64,138.58,6.65397707]
["bitfinex-derivatives","SOLF0:USTF0",1767917207650,1.02768525,138.64,138.59,6.63084403]
["bitfinex-derivatives","SOLF0:USTF0",1767917209245,1.02768525,138.65,138.6,0.12590814]
["bitfinex-derivatives","SOLF0:USTF0",1767917211447,6.4971,138.65,138.6,0.12590814]
["bitfinex-derivatives","SOLF0:USTF0",1767917211648,6.4971,138.65,138.58,0.12077577]
["bitfinex-derivatives","SOLF0:USTF0",1767917211649,1.02768525,138.64,138.58,0.12077577]
["bitfinex-derivatives","SOLF0:USTF0",1767917212558,1.02768525,138.64,138.58,6.62097577]
["bitfinex-derivatives","SOLF0:USTF0",1767917214654,1.02768525,138.64,138.59,0.11330482]
["bitfinex-derivatives","SOLF0:USTF0",1767917222966,91.4365,138.66,138.6,0.09048522]
["bitfinex-derivatives","SOLF0:USTF0",1767917223267,1.03658975,138.65,138.6,0.09048522]
["bitfinex-derivatives","SOLF0:USTF0",1767917223671,1.03658975,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917223861,1.03658975,138.65,138.59,6.58801393]
["bitfinex-derivatives","SOLF0:USTF0",1767917224570,7.53358975,138.65,138.59,6.58801393]
["bitfinex-derivatives","SOLF0:USTF0",1767917226270,1.03658975,138.64,138.59,0.08831393]
["bitfinex-derivatives","SOLF0:USTF0",1767917226475,1.03658975,138.63,138.57,6.58445628]
["bitfinex-derivatives","SOLF0:USTF0",1767917226974,1.02119495,138.62,138.55,13.5809461]
["bitfinex-derivatives","SOLF0:USTF0",1767917227271,1.02119495,138.62,138.55,6.5809461]
["bitfinex-derivatives","SOLF0:USTF0",1767917227464,1.02119495,138.62,138.56,0.0796461]
["bitfinex-derivatives","SOLF0:USTF0",1767917228572,7.51969495,138.62,138.56,0.0796461]
["bitfinex-derivatives","SOLF0:USTF0",1767917229367,7.51969495,138.62,138.56,6.5808461]
["bitfinex-derivatives","SOLF0:USTF0",1767917229567,1.02119495,138.61,138.56,6.5808461]
["bitfinex-derivatives","SOLF0:USTF0",1767917231474,1.02119495,138.6,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917231881,7.52049495,138.6,138.54,0.07160945]
["bitfinex-derivatives","SOLF0:USTF0",1767917233281,1.02119495,138.59,138.54,0.07160945]
["bitfinex-derivatives","SOLF0:USTF0",1767917233485,1.02119495,138.59,138.53,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767917234776,1.02119495,138.59,138.53,6.56813225]
["bitfinex-derivatives","SOLF0:USTF0",1767917237472,1.02119495,138.58,138.51,0.06023795]
["bitfinex-derivatives","SOLF0:USTF0",1767917237685,1.02119495,138.57,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917237980,1.02119495,138.56,138.5,9.96959308]
["bitfinex-derivatives","SOLF0:USTF0",1767917238182,1.02119495,138.56,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917238576,7.52249495,138.56,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917238887,1.02119495,138.56,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917239276,1.02119495,138.56,138.5,9.96999308]
["bitfinex-derivatives","SOLF0:USTF0",1767917240589,1.02119495,138.56,138.5,10.02485339]
["bitfinex-derivatives","SOLF0:USTF0",1767917242387,1.02119495,138.58,138.52,0.05138471]
["bitfinex-derivatives","SOLF0:USTF0",1767917243177,1.02119495,138.58,138.52,6.55398471]
["bitfinex-derivatives","SOLF0:USTF0",1767917243378,1.02119495,138.58,138.52,0.05138471]
["bitfinex-derivatives","SOLF0:USTF0",1767917243680,85.94119495,138.6,138.52,0.05138471]
["bitfinex-derivatives","SOLF0:USTF0",1767917243884,85.94119495,138.6,138.54,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1767917244185,6.4993,138.61,138.54,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1767917244483,7.52049495,138.61,138.55,0.04796605]
["bitfinex-derivatives","SOLF0:USTF0",1767917247385,1.02119495,138.63,138.56,0.04298054]
["bitfinex-derivatives","SOLF0:USTF0",1767917248188,1.02119495,138.63,138.57,6.54195631]
["bitfinex-derivatives","SOLF0:USTF0",1767917252389,7.51909495,138.63,138.57,0.04135631]
["bitfinex-derivatives","SOLF0:USTF0",1767917252589,1.03533132,138.62,138.57,0.04135631]
["bitfinex-derivatives","SOLF0:USTF0",1767917256390,1.03533132,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767917257186,7.53373132,138.62,138.55,0.02771574]
["bitfinex-derivatives","SOLF0:USTF0",1767917257388,1.03533132,138.61,138.55,0.02771574]
["bitfinex-derivatives","SOLF0:USTF0",1767917258587,1.03533132,138.61,138.55,6.52931574]
["bitfinex-derivatives","SOLF0:USTF0",1767917259887,1.03533132,138.63,138.56,0.02202912]
["bitfinex-derivatives","SOLF0:USTF0",1767917260193,1.03533132,138.66,138.58,0.02202912]
["bitfinex-derivatives","SOLF0:USTF0",1767917261699,1.03533132,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767917265990,1.03533132,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767917267792,1.03533132,138.65,138.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767917268895,7.53233132,138.65,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767917269195,1.03533132,138.64,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767917289811,1.03533132,138.64,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917290706,6.497,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917291510,7.46620669,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917292405,6.497,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917292606,7.46550669,138.67,138.57,101.1216]
["bitfinex-derivatives","SOLF0:USTF0",1767917292806,0.96920669,138.67,138.58,104.03365426]
["bitfinex-derivatives","SOLF0:USTF0",1767917293708,0.96920669,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917298821,8.3622978,138.68,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917299520,8.3622978,138.68,138.6,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767917300620,8.3622978,138.68,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767917301624,6.4956,138.68,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917302322,2.83590449,138.69,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917303018,0.96920669,138.68,138.59,94.1266978]
["bitfinex-derivatives","SOLF0:USTF0",1767917303218,0.96920669,138.67,138.59,94.1266978]
["bitfinex-derivatives","SOLF0:USTF0",1767917303615,0.96920669,138.67,138.59,92.26]
["bitfinex-derivatives","SOLF0:USTF0",1767917304623,2.83590449,138.64,138.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767917304917,2.83590449,138.6,138.52,96.13997576]
["bitfinex-derivatives","SOLF0:USTF0",1767917305124,0.96920669,138.57,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917305322,1.8666978,138.56,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917306027,1.8666978,138.56,138.5,9.96999308]
["bitfinex-derivatives","SOLF0:USTF0",1767917306523,1.8666978,138.56,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917306828,1.8666978,138.56,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917307725,1.8666978,138.56,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917308224,0.96920669,138.6,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917308425,1.8666978,138.58,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917308925,0.96920669,138.6,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917309124,2.83590449,138.59,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917309521,2.83590449,138.59,138.5,11.83649088]
["bitfinex-derivatives","SOLF0:USTF0",1767917309522,0.96920669,138.58,138.5,11.83649088]
["bitfinex-derivatives","SOLF0:USTF0",1767917309723,1.8666978,138.57,138.5,9.96979308]
["bitfinex-derivatives","SOLF0:USTF0",1767917310723,2.83590449,138.57,138.5,9.96979308]
["bitfinex-derivatives","SOLF0:USTF0",1767917310929,101.0836,138.63,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917310930,2.83590449,138.55,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917316227,0.9853201,138.54,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917320831,7.4875201,138.54,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917321037,0.9853201,138.53,138.5,3.46609308]
["bitfinex-derivatives","SOLF0:USTF0",1767917322634,7.4880201,138.53,138.46,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767917326537,7.4880201,138.53,138.46,8.3721978]
["bitfinex-derivatives","SOLF0:USTF0",1767917328240,0.9853201,138.53,138.46,1.8666978]
["bitfinex-derivatives","SOLF0:USTF0",1767917329244,0.9853201,138.53,138.46,8.3724978]
["bitfinex-derivatives","SOLF0:USTF0",1767917333145,0.9853201,138.53,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767917333344,0.9853201,138.53,138.46,8.3724978]
["bitfinex-derivatives","SOLF0:USTF0",1767917336245,7.4879201,138.53,138.46,8.3724978]
["bitfinex-derivatives","SOLF0:USTF0",1767917340549,7.4879201,138.53,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767917341249,7.4879201,138.53,138.46,1.8666978]
["bitfinex-derivatives","SOLF0:USTF0",1767917341250,0.9853201,138.52,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767917341453,0.9853201,138.52,138.46,8.3725978]
["bitfinex-derivatives","SOLF0:USTF0",1767917341747,0.9853201,138.52,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767917341942,7.4884201,138.52,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767917349355,0.9853201,138.52,138.46,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767917353465,0.9853201,138.52,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767917354070,0.9853201,138.52,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767917357769,0.91769182,138.54,138.44,101.2148]
["bitfinex-derivatives","SOLF0:USTF0",1767917357976,84.94,138.58,138.48,101.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767917357977,0.91769182,138.58,138.48,101.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767917358178,0.91769182,138.58,138.49,2.92274118]
["bitfinex-derivatives","SOLF0:USTF0",1767917358378,0.91769182,138.58,138.5,101.1722]
["bitfinex-derivatives","SOLF0:USTF0",1767917358569,0.91769182,138.58,138.49,104.09844118]
["bitfinex-derivatives","SOLF0:USTF0",1767917359274,0.91769182,138.58,138.51,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767917360578,0.91769182,138.57,138.51,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767917361076,0.91769182,138.56,138.49,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767917361274,0.91769182,138.56,138.47,101.1921]
["bitfinex-derivatives","SOLF0:USTF0",1767917362077,0.91769182,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767917364979,7.41909182,138.56,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767917367380,0.91769182,138.56,138.49,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767917371786,0.91769182,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767917373982,3.82398142,138.6,138.49,101.1785]
["bitfinex-derivatives","SOLF0:USTF0",1767917374184,0.90124024,138.6,138.5,2.92274118]
["bitfinex-derivatives","SOLF0:USTF0",1767917375689,0.90124024,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917379396,6.4998,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917383204,0.90124024,138.58,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917398919,0.90124024,138.58,138.51,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767917400420,0.90124024,138.58,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767917401622,6.4998,138.59,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767917405417,6.4998,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917407721,7.39397865,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917425637,0.96226621,138.65,138.55,1.8691285]
["bitfinex-derivatives","SOLF0:USTF0",1767917425847,0.96226621,138.63,138.53,94.31327796]
["bitfinex-derivatives","SOLF0:USTF0",1767917426134,0.96226621,138.63,138.53,87.1691285]
["bitfinex-derivatives","SOLF0:USTF0",1767917426344,1.8691285,138.62,138.53,1.8691285]
["bitfinex-derivatives","SOLF0:USTF0",1767917426641,1.8691285,138.62,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917427240,2.83139471,138.63,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917427636,0.96226621,138.63,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917427942,2.83139471,138.63,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917428936,0.96226621,138.62,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917429142,0.96226621,138.6,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767917429537,2.83139471,138.59,138.5,188.3408285]
["bitfinex-derivatives","SOLF0:USTF0",1767917429840,2.83139471,138.59,138.5,186.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767917430041,2.83139471,138.59,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767917430943,0.96226621,138.59,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767917431145,2.83139471,138.59,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767917432446,2.83139471,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767917434746,2.83139471,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917436750,0.96226621,138.59,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917442751,0.96226621,138.59,138.5,92.3]
["bitfinex-derivatives","SOLF0:USTF0",1767917442956,0.90525009,138.57,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767917445158,1.8691285,138.58,138.5,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767917446657,1.8691285,138.58,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917446959,0.90525009,138.59,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767917447164,0.90525009,138.59,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917449263,0.90525009,138.59,138.52,8.3717285]
["bitfinex-derivatives","SOLF0:USTF0",1767917450048,0.90525009,138.56,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767917450246,2.77437859,138.56,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767917450460,1.8691285,138.56,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767917450654,9.27507859,138.58,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917451756,6.4997,138.6,138.52,1.8691285]
["bitfinex-derivatives","SOLF0:USTF0",1767917452457,2.77437859,138.61,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917452458,9.27317859,138.61,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917454456,0.90525009,138.6,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767917457166,0.90525009,138.6,138.5,119.05280646]
["bitfinex-derivatives","SOLF0:USTF0",1767917457461,0.90525009,138.6,138.51,101.1665]
["bitfinex-derivatives","SOLF0:USTF0",1767917458062,0.90525009,138.6,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917461665,0.90525009,138.58,138.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767917461875,0.90525009,138.58,138.49,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767917462371,1.8691285,138.55,138.48,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767917463576,1.8691285,138.55,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917464572,2.77437859,138.56,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917468777,0.90525009,138.56,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767917485190,0.90924704,138.58,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767917485488,0.90924704,138.58,138.49,101.1805]
["bitfinex-derivatives","SOLF0:USTF0",1767917485790,0.90924704,138.58,138.49,104.10180235]
["bitfinex-derivatives","SOLF0:USTF0",1767917486594,0.90924704,138.58,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767917486796,0.90924704,138.59,138.5,101.1724]
["bitfinex-derivatives","SOLF0:USTF0",1767917488688,0.90924704,138.59,138.53,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767917489796,6.4993,138.6,138.53,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767917490195,0.90924704,138.61,138.54,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767917491695,7.40804704,138.61,138.54,6.5018]
["bitfinex-derivatives","SOLF0:USTF0",1767917491893,7.40804704,138.61,138.52,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767917492199,7.40804704,138.61,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767917493699,7.38098128,138.63,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767917504907,7.38098128,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767917507207,0.88278128,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767917507912,0.88278128,138.65,138.55,104.05430235]
["bitfinex-derivatives","SOLF0:USTF0",1767917508105,0.88278128,138.67,138.57,104.04190235]
["bitfinex-derivatives","SOLF0:USTF0",1767917508609,0.88278128,138.67,138.57,189.34190235]
["bitfinex-derivatives","SOLF0:USTF0",1767917509705,0.88278128,138.67,138.61,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767917510899,0.88278128,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917515614,0.88278128,138.67,138.59,21.41481823]
["bitfinex-derivatives","SOLF0:USTF0",1767917515615,0.88278128,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767917517714,0.88278128,138.66,138.59,21.41481823]
["bitfinex-derivatives","SOLF0:USTF0",1767917517914,0.88278128,138.66,138.57,193.4006]
["bitfinex-derivatives","SOLF0:USTF0",1767917518818,0.88278128,138.66,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767917520521,0.88278128,138.66,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767917520719,6.4963,138.67,138.61,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767917520913,0.88278128,138.68,138.59,21.99096283]
["bitfinex-derivatives","SOLF0:USTF0",1767917521113,0.88278128,138.68,138.58,104.03400235]
["bitfinex-derivatives","SOLF0:USTF0",1767917521620,0.88278128,138.7,138.6,2.92130235]
["bitfinex-derivatives","SOLF0:USTF0",1767917521821,0.88278128,138.7,138.6,104.01920235]
["bitfinex-derivatives","SOLF0:USTF0",1767917522218,91.4746,138.71,138.61,101.0904]
["bitfinex-derivatives","SOLF0:USTF0",1767917522413,6.4946,138.71,138.62,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767917523714,6.4946,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767917523913,0.88278128,138.72,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767917524815,0.88278128,138.72,138.62,95.20130235]
["bitfinex-derivatives","SOLF0:USTF0",1767917524816,0.88278128,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767917528031,0.88278128,138.72,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767917528221,0.76231247,138.74,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767917529426,7.25511247,138.74,138.67,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767917534022,0.76231247,138.74,138.65,101.062]
["bitfinex-derivatives","SOLF0:USTF0",1767917535225,0.76231247,138.74,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917536936,0.76231247,138.74,138.67,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767917538233,0.76231247,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917538622,2.62757061,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917539233,0.76231247,138.74,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917539530,93.31755814,138.75,138.65,102.92725814]
["bitfinex-derivatives","SOLF0:USTF0",1767917539531,13.18680738,138.76,138.67,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917539925,13.96695099,138.76,138.67,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917540523,13.96695099,138.76,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767917548237,15.83220913,138.76,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767917549936,0.78014361,138.75,138.7,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767917555350,0.78014361,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917556049,2.59602286,138.74,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917556349,2.59602286,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917556549,0.73076472,138.73,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917568568,6.4929,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917570967,7.22366472,138.74,138.68,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767917574972,1.86525814,138.75,138.64,193.2873]
["bitfinex-derivatives","SOLF0:USTF0",1767917574973,0.73076472,138.72,138.66,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767917575270,0.73076472,138.72,138.62,9.01327796]
["bitfinex-derivatives","SOLF0:USTF0",1767917575568,1.86525814,138.69,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917575870,0.73076472,138.68,138.6,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917576061,0.73076472,138.68,138.63,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767917576262,0.73076472,138.68,138.58,186.3346]
["bitfinex-derivatives","SOLF0:USTF0",1767917576263,0.73076472,138.71,138.61,101.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767917576570,0.73076472,138.71,138.62,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917577473,0.73076472,138.69,138.61,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917578272,7.22586472,138.69,138.58,199.3343]
["bitfinex-derivatives","SOLF0:USTF0",1767917578571,7.22586472,138.69,138.6,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917579270,7.22586472,138.69,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917580373,0.73076472,138.69,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767917580573,2.59602286,138.7,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767917581969,9.09062286,138.7,138.63,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767917585978,9.09062286,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917586377,2.59602286,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917588676,0.63686834,138.69,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917595080,7.14868738,138.71,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917595286,2.51974552,138.71,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917595480,84.92,138.72,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767917595684,84.92,138.72,138.64,1.86525814]
["bitfinex-derivatives","SOLF0:USTF0",1767917596574,84.92,138.72,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767917596781,7.14778738,138.73,138.66,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767917601490,7.14778738,138.73,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767917602885,0.65448738,138.72,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767917603087,2.9147576,138.71,138.65,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767917603291,0.65448738,138.7,138.65,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767917605989,13.18680738,138.76,138.65,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767917606183,13.18680738,138.76,138.69,2.9147576]
["bitfinex-derivatives","SOLF0:USTF0",1767917606184,2.23920738,138.76,138.69,2.9147576]
["bitfinex-derivatives","SOLF0:USTF0",1767917606396,2.23920738,138.76,138.67,101.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767917606591,2.23920738,138.76,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917606592,84.94,138.75,138.69,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767917606797,87.8547576,138.75,138.64,101.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767917607504,87.8547576,138.75,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767917608097,88.50924498,138.75,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767917608299,0.65448738,138.74,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767917613706,84.92,138.73,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767917619108,0.65448738,138.74,138.65,101.0637]
["bitfinex-derivatives","SOLF0:USTF0",1767917619408,84.92,138.72,138.65,108.0637]
["bitfinex-derivatives","SOLF0:USTF0",1767917620702,84.92,138.72,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767917622812,84.92,138.72,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767917624211,0.65448738,138.74,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767917624412,84.92,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767917631214,85.51834512,138.73,138.69,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767917633017,0.59834512,138.72,138.67,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767917641816,84.92,138.71,138.67,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767917642015,0.59834512,138.7,138.65,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767917642220,0.59834512,138.7,138.59,110.11887796]
["bitfinex-derivatives","SOLF0:USTF0",1767917642429,0.55938139,138.68,138.59,101.1056]
["bitfinex-derivatives","SOLF0:USTF0",1767917642717,85.47938139,138.67,138.59,101.1056]
["bitfinex-derivatives","SOLF0:USTF0",1767917642924,85.47938139,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917662541,87.34624787,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917664442,85.47938139,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917664645,0.55938139,138.67,138.6,101.0985]
["bitfinex-derivatives","SOLF0:USTF0",1767917664938,2.23920738,138.76,138.6,101.0985]
["bitfinex-derivatives","SOLF0:USTF0",1767917664939,48.614,138.66,138.62,0.27760651]
["bitfinex-derivatives","SOLF0:USTF0",1767917665142,12.2986,138.66,138.62,0.27760651]
["bitfinex-derivatives","SOLF0:USTF0",1767917665346,12.2986,138.66,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917665848,1.86686648,138.7,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917666050,84.96,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917666745,85.48370615,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917666944,0.52370615,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917667146,84.96,138.68,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917667734,0.52370615,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917667940,84.96,138.67,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917668750,84.96,138.68,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917669047,84.96,138.67,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917669547,0.52370615,138.69,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917669750,85.48370615,138.68,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917669946,85.48370615,138.68,138.62,6.77560651]
["bitfinex-derivatives","SOLF0:USTF0",1767917670151,85.48370615,138.68,138.6,102.96536648]
["bitfinex-derivatives","SOLF0:USTF0",1767917670152,0.52370615,138.67,138.6,0.27340802]
["bitfinex-derivatives","SOLF0:USTF0",1767917670350,2.39057263,138.66,138.6,0.27340802]
["bitfinex-derivatives","SOLF0:USTF0",1767917671654,2.39057263,138.66,138.61,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767917674748,2.39057263,138.66,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917674953,84.96,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917676852,85.46959095,138.67,138.62,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767917679352,73.5376,138.67,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917682159,62.3473,138.67,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917682348,0.50959095,138.68,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767917682960,0.50959095,138.68,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917683155,0.50959095,138.68,138.61,1.86686648]
["bitfinex-derivatives","SOLF0:USTF0",1767917683156,0.50959095,138.67,138.61,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917684262,9.095e-05,138.67,138.64,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767917689059,9.095e-05,138.67,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917689456,1.86686648,138.66,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917689661,2.29081016,138.66,138.62,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767917700273,2.29081016,138.66,138.6,7.03158594]
["bitfinex-derivatives","SOLF0:USTF0",1767917700477,2.31814411,138.64,138.58,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917700678,87.27814411,138.64,138.58,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917700879,87.27814411,138.64,138.56,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917700880,0.45127763,138.63,138.56,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917701073,2.32046326,138.62,138.56,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917701279,87.28046326,138.64,138.56,0.53268594]
["bitfinex-derivatives","SOLF0:USTF0",1767917701478,0.45359678,138.63,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767917702883,0.45359678,138.63,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767917703385,0.45359678,138.63,138.57,7.03298594]
["bitfinex-derivatives","SOLF0:USTF0",1767917706486,0.45359678,138.63,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767917707580,0.45359678,138.63,138.58,7.07573994]
["bitfinex-derivatives","SOLF0:USTF0",1767917710687,1.86686648,138.64,138.59,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917710992,85.45951689,138.65,138.59,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917712682,91.95651689,138.65,138.59,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917720292,2.36353949,138.64,138.59,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917722597,0.49667301,138.64,138.59,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917730205,0.51373057,138.71,138.6,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917730404,0.51373057,138.7,138.6,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917730605,0.51373057,138.7,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917730606,7.00883057,138.69,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917737606,0.51373057,138.69,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917741009,0.51373057,138.69,138.63,7.07343994]
["bitfinex-derivatives","SOLF0:USTF0",1767917745311,0.51373057,138.69,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917745911,7.00883057,138.69,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917756917,0.51373057,138.69,138.63,0.57553994]
["bitfinex-derivatives","SOLF0:USTF0",1767917757511,0.51373057,138.69,138.63,7.07343994]
["bitfinex-derivatives","SOLF0:USTF0",1767917765119,0.5134163,138.67,138.6,0.59719878]
["bitfinex-derivatives","SOLF0:USTF0",1767917765316,3.43196055,138.64,138.58,0.59719878]
["bitfinex-derivatives","SOLF0:USTF0",1767917766510,3.43196055,138.64,138.58,7.09729878]
["bitfinex-derivatives","SOLF0:USTF0",1767917770525,0.5134163,138.64,138.58,7.09729878]
["bitfinex-derivatives","SOLF0:USTF0",1767917771824,0.5134163,138.64,138.58,0.59719878]
["bitfinex-derivatives","SOLF0:USTF0",1767917772127,0.5102136,138.63,138.58,0.59719878]
["bitfinex-derivatives","SOLF0:USTF0",1767917772724,0.5102136,138.63,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767917773333,0.5097768,138.62,138.56,7.10054415]
["bitfinex-derivatives","SOLF0:USTF0",1767917776527,0.5097768,138.62,138.56,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917777532,0.5097768,138.62,138.5,21.68]
["bitfinex-derivatives","SOLF0:USTF0",1767917777533,0.50808685,138.57,138.5,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917778436,0.50767866,138.55,138.5,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917781536,0.50767866,138.55,138.48,7.10424415]
["bitfinex-derivatives","SOLF0:USTF0",1767917781736,0.50767866,138.55,138.49,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917782440,7.00937866,138.55,138.49,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917782635,8.87981457,138.55,138.49,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917785946,0.50458669,138.52,138.45,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917786245,0.50458669,138.5,138.43,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917787547,7.00868669,138.5,138.43,0.59934415]
["bitfinex-derivatives","SOLF0:USTF0",1767917792850,0.50217612,138.48,138.39,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917793737,0.50217612,138.43,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917793939,0.50185096,138.35,138.29,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917794140,0.50185096,138.35,138.26,101.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767917794141,0.50185096,138.38,138.31,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917795350,0.50185096,138.38,138.32,2.45922642]
["bitfinex-derivatives","SOLF0:USTF0",1767917795549,2.37196892,138.4,138.32,2.45922642]
["bitfinex-derivatives","SOLF0:USTF0",1767917795849,2.37196892,138.4,138.32,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917796443,2.37196892,138.4,138.32,7.10099051]
["bitfinex-derivatives","SOLF0:USTF0",1767917797553,2.37133824,138.42,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917797746,0.50090233,138.42,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917798650,0.50090233,138.42,138.35,7.09959051]
["bitfinex-derivatives","SOLF0:USTF0",1767917802350,2.3637733,138.41,138.32,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917803546,2.3637733,138.41,138.33,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917805457,2.3637733,138.41,138.33,2.45922642]
["bitfinex-derivatives","SOLF0:USTF0",1767917805754,2.3637733,138.41,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917812456,0.47188224,138.4,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917815358,6.98058224,138.4,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917817262,0.47188224,138.4,138.34,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917819157,2.3287094,138.42,138.35,0.58879051]
["bitfinex-derivatives","SOLF0:USTF0",1767917819661,8.8365094,138.42,138.35,7.09979051]
["bitfinex-derivatives","SOLF0:USTF0",1767917820056,0.45641443,138.41,138.35,7.09979051]
["bitfinex-derivatives","SOLF0:USTF0",1767917822365,0.45641443,138.41,138.36,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767917823158,1.87043591,138.44,138.37,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917823364,0.44984062,138.45,138.37,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917824164,0.44984062,138.45,138.38,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917824372,0.44807567,138.42,138.34,2.44859272]
["bitfinex-derivatives","SOLF0:USTF0",1767917825160,0.44807567,138.42,138.35,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917825565,6.95597567,138.42,138.35,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917826575,6.95141071,138.41,138.35,0.57815681]
["bitfinex-derivatives","SOLF0:USTF0",1767917827276,0.44132936,138.4,138.33,85.92566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917827677,0.44132936,138.4,138.34,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917827866,0.44132936,138.42,138.35,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917829579,6.94912936,138.42,138.35,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917834988,0.42854517,138.4,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767917835586,6.5097,138.38,138.33,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767917837582,6.5097,138.38,138.32,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917840290,6.5103,138.37,138.32,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917840491,0.42114693,138.38,138.32,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917841596,6.93074693,138.38,138.32,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917845288,0.42114693,138.38,138.32,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917845687,0.41415844,138.43,138.34,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917846696,6.92081176,138.42,138.35,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917847400,6.92081176,138.42,138.36,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917849396,0.40884715,138.41,138.34,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917849997,0.40756315,138.39,138.33,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767917850394,0.40756315,138.39,138.33,7.03736164]
["bitfinex-derivatives","SOLF0:USTF0",1767917854306,0.40756315,138.39,138.33,0.52566164]
["bitfinex-derivatives","SOLF0:USTF0",1767917857203,0.39778966,138.43,138.36,7.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1767917858206,6.90508966,138.43,138.36,7.0434044]
["bitfinex-derivatives","SOLF0:USTF0",1767917858598,6.90508966,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767917858795,0.39778966,138.43,138.37,7.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1767917860404,6.5068,138.44,138.37,7.0431044]
["bitfinex-derivatives","SOLF0:USTF0",1767917860610,0.39433024,138.46,138.4,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917861613,0.39433024,138.46,138.4,7.0416044]
["bitfinex-derivatives","SOLF0:USTF0",1767917862212,0.39433024,138.46,138.4,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917874019,0.37966916,138.49,138.41,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917875625,6.505,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917876813,6.88275714,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917880012,6.505,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917881924,6.87816525,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917882520,0.37316525,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917884521,6.87816525,138.48,138.42,0.5330044]
["bitfinex-derivatives","SOLF0:USTF0",1767917885127,6.87816525,138.48,138.42,7.0407044]
["bitfinex-derivatives","SOLF0:USTF0",1767917887532,0.36574602,138.46,138.41,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767917887831,0.36574602,138.46,138.4,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917888734,6.87164602,138.46,138.4,7.03676512]
["bitfinex-derivatives","SOLF0:USTF0",1767917889637,0.36415551,138.45,138.4,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917893543,0.36108627,138.47,138.4,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917893747,0.36108627,138.47,138.41,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917894357,0.36108627,138.47,138.42,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917897850,0.35814993,138.49,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917898650,6.86264993,138.49,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917903155,6.505,138.48,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917909258,2.23003655,138.49,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917914262,0.35814993,138.49,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917917266,6.86264993,138.49,138.43,0.52806512]
["bitfinex-derivatives","SOLF0:USTF0",1767917918555,0.34407931,138.51,138.44,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917918755,0.34407931,138.54,138.46,2.39747847]
["bitfinex-derivatives","SOLF0:USTF0",1767917919559,0.34352183,138.52,138.46,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917921567,6.8445273,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767917921868,0.3424273,138.54,138.48,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917922071,0.3424273,138.54,138.49,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917922264,8.71537525,138.56,138.49,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917923372,0.34135667,138.55,138.49,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917923573,0.34135667,138.55,138.49,7.03009185]
["bitfinex-derivatives","SOLF0:USTF0",1767917926968,0.34135667,138.55,138.5,7.02959185]
["bitfinex-derivatives","SOLF0:USTF0",1767917927274,2.21117171,138.57,138.5,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917927572,2.21117171,138.57,138.51,7.02899185]
["bitfinex-derivatives","SOLF0:USTF0",1767917927773,2.21117171,138.59,138.52,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917928168,0.33878293,138.58,138.52,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917928369,0.33878293,138.58,138.52,7.02859185]
["bitfinex-derivatives","SOLF0:USTF0",1767917929565,0.33878293,138.58,138.53,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917930270,0.33878293,138.58,138.51,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917931576,0.33878293,138.58,138.51,7.02899185]
["bitfinex-derivatives","SOLF0:USTF0",1767917931776,0.33878293,138.58,138.52,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917940378,0.33315765,138.56,138.48,7.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917940579,0.33315765,138.54,138.48,0.52559185]
["bitfinex-derivatives","SOLF0:USTF0",1767917949794,0.33315765,138.54,138.48,7.03049185]
["bitfinex-derivatives","SOLF0:USTF0",1767917951598,0.33315765,138.54,138.49,0.48619568]
["bitfinex-derivatives","SOLF0:USTF0",1767917958798,0.33315765,138.54,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767917959397,0.33315765,138.54,138.48,7.00410582]
["bitfinex-derivatives","SOLF0:USTF0",1767917962402,0.33315765,138.54,138.49,0.49920582]
["bitfinex-derivatives","SOLF0:USTF0",1767917973123,6.82144996,138.56,138.5,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917973328,0.32024996,138.58,138.5,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917974525,0.32024996,138.58,138.48,2.92241632]
["bitfinex-derivatives","SOLF0:USTF0",1767917974526,0.31997109,138.57,138.51,6.9931583]
["bitfinex-derivatives","SOLF0:USTF0",1767917976235,6.82087109,138.57,138.51,6.9931583]
["bitfinex-derivatives","SOLF0:USTF0",1767917976428,85.08,138.6,138.53,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917976831,85.39941054,138.6,138.53,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917977230,85.08,138.6,138.54,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917978130,85.08,138.6,138.55,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917980038,6.4988,138.61,138.55,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917982240,0.31913251,138.62,138.55,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917986241,0.31913251,138.62,138.56,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917987137,3.23893918,138.64,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917987343,101.0387,138.69,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917987344,0.31652286,138.66,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917987738,0.31652286,138.66,138.54,104.06341632]
["bitfinex-derivatives","SOLF0:USTF0",1767917987739,6.81332286,138.66,138.6,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917990044,0.31652286,138.66,138.6,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917991441,0.31652286,138.66,138.6,6.9890583]
["bitfinex-derivatives","SOLF0:USTF0",1767917992048,0.31652286,138.66,138.61,6.9884583]
["bitfinex-derivatives","SOLF0:USTF0",1767917993647,0.31509362,138.65,138.58,85.7697583]
["bitfinex-derivatives","SOLF0:USTF0",1767917994037,0.31509362,138.65,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917994649,0.31487016,138.64,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917996746,6.81237016,138.64,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767917996947,0.31487016,138.64,138.58,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767917997350,6.81259118,138.62,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917998444,0.31419118,138.62,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917998744,0.31397674,138.64,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767917999552,6.4979,138.63,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918000553,6.4973,138.65,138.57,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918000941,0.31355175,138.68,138.58,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918001153,0.31355175,138.68,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918002452,6.497,138.65,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918002657,0.31210394,138.66,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918003656,6.4974,138.64,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918004256,6.80870394,138.66,138.59,0.4897583]
["bitfinex-derivatives","SOLF0:USTF0",1767918007158,0.31095485,138.68,138.6,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918007758,0.31095485,138.68,138.61,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918008556,0.31095485,138.68,138.61,6.99456258]
["bitfinex-derivatives","SOLF0:USTF0",1767918010156,6.4955,138.69,138.62,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918010360,6.80589914,138.69,138.62,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918011658,6.80589914,138.69,138.62,6.99416258]
["bitfinex-derivatives","SOLF0:USTF0",1767918016963,6.4956,138.68,138.62,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918018955,6.4961,138.67,138.62,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918027269,0.30806353,138.68,138.62,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918029371,0.30806353,138.68,138.62,6.99396258]
["bitfinex-derivatives","SOLF0:USTF0",1767918030271,0.30806353,138.68,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767918032165,0.30703064,138.7,138.63,0.49586258]
["bitfinex-derivatives","SOLF0:USTF0",1767918033073,0.30703064,138.7,138.64,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918033374,0.30703064,138.7,138.65,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918034576,0.30614664,138.73,138.66,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918035177,6.79934664,138.73,138.66,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918035379,0.30601093,138.72,138.66,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918036976,0.30587643,138.74,138.67,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918038174,6.79857643,138.74,138.68,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918039380,0.30587643,138.74,138.68,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918042285,0.30587643,138.74,138.68,6.98236405]
["bitfinex-derivatives","SOLF0:USTF0",1767918043592,1.86668088,138.75,138.69,6.98176405]
["bitfinex-derivatives","SOLF0:USTF0",1767918046092,2.17129473,138.75,138.69,6.98176405]
["bitfinex-derivatives","SOLF0:USTF0",1767918047090,0.30461385,138.75,138.69,6.98176405]
["bitfinex-derivatives","SOLF0:USTF0",1767918047292,2.17129473,138.75,138.69,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918048297,8.66359473,138.75,138.69,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918049494,0.304262,138.74,138.69,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918055098,0.30358884,138.73,138.67,6.98256405]
["bitfinex-derivatives","SOLF0:USTF0",1767918055297,0.30358884,138.72,138.67,0.48686405]
["bitfinex-derivatives","SOLF0:USTF0",1767918062503,0.30358884,138.72,138.67,6.98286405]
["bitfinex-derivatives","SOLF0:USTF0",1767918065008,8.36018088,138.73,138.67,6.98286405]
["bitfinex-derivatives","SOLF0:USTF0",1767918065803,6.4935,138.73,138.68,0.49991604]
["bitfinex-derivatives","SOLF0:USTF0",1767918066708,6.79520026,138.74,138.68,0.49991604]
["bitfinex-derivatives","SOLF0:USTF0",1767918070413,6.79520026,138.74,138.69,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918071712,9.03300351,138.76,138.7,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918071921,2.23920738,138.76,138.7,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918072418,2.23920738,138.76,138.71,6.96749135]
["bitfinex-derivatives","SOLF0:USTF0",1767918072618,2.23920738,138.76,138.72,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918076121,2.23920738,138.76,138.72,6.96709135]
["bitfinex-derivatives","SOLF0:USTF0",1767918077123,0.30139147,138.81,138.73,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918077328,0.30139885,138.8,138.74,6.96609135]
["bitfinex-derivatives","SOLF0:USTF0",1767918077623,0.30139885,138.83,138.76,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918077824,0.30139885,138.82,138.76,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918078025,0.30139885,138.82,138.74,1.86668088]
["bitfinex-derivatives","SOLF0:USTF0",1767918078223,0.30131799,138.81,138.73,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918079321,0.30123915,138.79,138.73,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918080529,0.30123915,138.79,138.73,6.96659135]
["bitfinex-derivatives","SOLF0:USTF0",1767918081226,0.30123915,138.79,138.71,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918081625,0.30123915,138.79,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767918082133,0.30123915,138.79,138.72,6.96699135]
["bitfinex-derivatives","SOLF0:USTF0",1767918082333,0.30123915,138.79,138.7,87.06668088]
["bitfinex-derivatives","SOLF0:USTF0",1767918082334,2.16769195,138.78,138.7,91.6943]
["bitfinex-derivatives","SOLF0:USTF0",1767918082530,0.30101107,138.77,138.7,92.16769135]
["bitfinex-derivatives","SOLF0:USTF0",1767918082832,0.30101107,138.77,138.71,6.96749135]
["bitfinex-derivatives","SOLF0:USTF0",1767918086118,6.79241107,138.77,138.71,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918086536,0.30072836,138.76,138.71,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918086831,0.30072836,138.75,138.67,85.65339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918087027,0.30072836,138.75,138.68,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918087237,0.30065746,138.74,138.68,6.96889135]
["bitfinex-derivatives","SOLF0:USTF0",1767918087626,0.30065746,138.74,138.68,0.47339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918088529,0.30058911,138.73,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767918089535,6.79378911,138.73,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767918091735,6.79378911,138.73,138.67,85.65339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918097626,6.4937,138.72,138.67,85.65339135]
["bitfinex-derivatives","SOLF0:USTF0",1767918099838,6.4937,138.72,138.68,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918101135,6.4932,138.73,138.68,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918104242,0.28947365,138.74,138.67,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767918105041,6.4946,138.7,138.64,88.11323353]
["bitfinex-derivatives","SOLF0:USTF0",1767918106146,6.4946,138.7,138.65,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918107145,6.4951,138.69,138.65,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918107345,0.46357351,138.71,138.64,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918108145,0.46357351,138.71,138.64,85.70268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918108744,6.4956,138.68,138.64,85.70268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918110436,6.4956,138.68,138.62,2.91323353]
["bitfinex-derivatives","SOLF0:USTF0",1767918110437,6.4963,138.67,138.62,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918113949,6.4956,138.68,138.62,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918120357,0.46357351,138.69,138.63,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918120560,6.495,138.7,138.63,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918120861,6.95857351,138.7,138.63,0.50268523]
["bitfinex-derivatives","SOLF0:USTF0",1767918121562,6.95857351,138.7,138.63,7.00028523]
["bitfinex-derivatives","SOLF0:USTF0",1767918121861,0.46357351,138.69,138.63,7.00028523]
["bitfinex-derivatives","SOLF0:USTF0",1767918122563,0.46289903,138.68,138.63,7.00028523]
["bitfinex-derivatives","SOLF0:USTF0",1767918124163,0.46289903,138.67,138.61,92.17679781]
["bitfinex-derivatives","SOLF0:USTF0",1767918124558,6.4957,138.68,138.62,0.45839781]
["bitfinex-derivatives","SOLF0:USTF0",1767918128470,6.93639712,138.68,138.62,0.45839781]
["bitfinex-derivatives","SOLF0:USTF0",1767918128769,6.4961,138.67,138.62,0.45839781]
["bitfinex-derivatives","SOLF0:USTF0",1767918131458,6.93679712,138.67,138.62,0.45839781]
["bitfinex-derivatives","SOLF0:USTF0",1767918132066,6.93679712,138.67,138.61,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918132665,6.93679712,138.67,138.61,85.66015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918134068,0.44069712,138.66,138.61,85.66015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918135266,6.4961,138.67,138.61,85.66015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918135669,103.93713353,138.71,138.59,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918135670,0.44069712,138.66,138.59,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918135870,0.44069712,138.66,138.59,85.68015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918136076,0.44069712,138.66,138.6,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918136767,0.44069712,138.68,138.61,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918137660,6.4961,138.67,138.61,6.93895561]
["bitfinex-derivatives","SOLF0:USTF0",1767918138474,6.4961,138.67,138.62,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918139278,0.44069712,138.68,138.62,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918139979,6.93529712,138.7,138.63,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918141575,6.93529712,138.7,138.63,6.93795561]
["bitfinex-derivatives","SOLF0:USTF0",1767918142478,6.93529712,138.7,138.63,0.44015561]
["bitfinex-derivatives","SOLF0:USTF0",1767918146081,6.93529712,138.7,138.63,6.93805561]
["bitfinex-derivatives","SOLF0:USTF0",1767918148476,6.93529712,138.7,138.63,8.80408335]
["bitfinex-derivatives","SOLF0:USTF0",1767918150174,6.93529712,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767918152290,0.44069712,138.7,138.64,6.93755561]
["bitfinex-derivatives","SOLF0:USTF0",1767918160891,0.44069712,138.7,138.63,1.86602774]
["bitfinex-derivatives","SOLF0:USTF0",1767918160892,6.4942,138.71,138.65,6.92828962]
["bitfinex-derivatives","SOLF0:USTF0",1767918161090,6.95528353,138.72,138.66,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918165096,6.4942,138.71,138.66,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918165698,6.95558353,138.71,138.66,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918165900,0.46138353,138.71,138.66,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918171406,0.46138353,138.71,138.66,6.92788962]
["bitfinex-derivatives","SOLF0:USTF0",1767918172307,2.32741127,138.73,138.68,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918172603,0.46138353,138.73,138.68,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918173912,0.46138353,138.73,138.68,6.92678962]
["bitfinex-derivatives","SOLF0:USTF0",1767918174207,0.46138353,138.75,138.69,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918175708,0.46138353,138.75,138.69,6.92638962]
["bitfinex-derivatives","SOLF0:USTF0",1767918180402,0.46138353,138.75,138.7,6.92598962]
["bitfinex-derivatives","SOLF0:USTF0",1767918180709,1.86602774,138.79,138.71,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918181010,0.46138353,138.8,138.74,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918182005,0.46138353,138.82,138.74,2.29741736]
["bitfinex-derivatives","SOLF0:USTF0",1767918182202,0.46138353,138.82,138.75,0.43138962]
["bitfinex-derivatives","SOLF0:USTF0",1767918182602,6.94189024,138.81,138.75,6.92368962]
["bitfinex-derivatives","SOLF0:USTF0",1767918183514,0.45239024,138.85,138.77,0.42440002]
["bitfinex-derivatives","SOLF0:USTF0",1767918183710,0.45239024,138.84,138.77,0.42440002]
["bitfinex-derivatives","SOLF0:USTF0",1767918184605,0.45239024,138.83,138.77,0.42440002]
["bitfinex-derivatives","SOLF0:USTF0",1767918192219,0.45239024,138.83,138.77,6.91570002]
["bitfinex-derivatives","SOLF0:USTF0",1767918192521,0.45239024,138.83,138.77,0.42440002]
["bitfinex-derivatives","SOLF0:USTF0",1767918192704,1.86602774,138.84,138.79,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767918192910,0.4496969,138.85,138.8,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918194320,0.4496969,138.85,138.8,6.94181404]
["bitfinex-derivatives","SOLF0:USTF0",1767918195616,1.86602774,138.86,138.8,6.94181404]
["bitfinex-derivatives","SOLF0:USTF0",1767918196015,0.4496969,138.87,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918197517,0.4496969,138.87,138.82,6.94091404]
["bitfinex-derivatives","SOLF0:USTF0",1767918199518,0.4496969,138.87,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918203311,2.31572464,138.86,138.79,6.94201404]
["bitfinex-derivatives","SOLF0:USTF0",1767918203619,2.31572464,138.86,138.79,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918203917,0.4496969,138.85,138.79,6.94221404]
["bitfinex-derivatives","SOLF0:USTF0",1767918204120,0.4496969,138.85,138.79,92.10221404]
["bitfinex-derivatives","SOLF0:USTF0",1767918205421,0.4496969,138.85,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767918208723,1.86602774,138.86,138.8,6.94181404]
["bitfinex-derivatives","SOLF0:USTF0",1767918208929,1.86602774,138.86,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767918209124,1.86602774,138.86,138.81,6.94131404]
["bitfinex-derivatives","SOLF0:USTF0",1767918209427,1.86602774,138.86,138.81,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918210126,6.9364969,138.87,138.81,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918210127,0.4496969,138.87,138.81,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918210827,0.4496969,138.87,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918214925,6.4862,138.88,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918216627,6.89973337,138.88,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918216934,0.41353337,138.88,138.82,0.45191404]
["bitfinex-derivatives","SOLF0:USTF0",1767918217840,0.41353337,138.88,138.82,6.94081404]
["bitfinex-derivatives","SOLF0:USTF0",1767918220132,0.41353337,138.88,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767918227141,6.89973337,138.88,138.82,6.94091404]
["bitfinex-derivatives","SOLF0:USTF0",1767918232436,6.89973337,138.88,138.83,0.43369502]
["bitfinex-derivatives","SOLF0:USTF0",1767918238345,0.41353337,138.9,138.83,6.92199502]
["bitfinex-derivatives","SOLF0:USTF0",1767918238645,0.41353337,138.9,138.84,0.43369502]
["bitfinex-derivatives","SOLF0:USTF0",1767918239747,0.41353337,138.89,138.84,6.92179502]
["bitfinex-derivatives","SOLF0:USTF0",1767918240248,6.89813337,138.92,138.86,0.43369502]
["bitfinex-derivatives","SOLF0:USTF0",1767918240451,0.41353337,138.92,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767918240952,0.41353337,138.89,138.82,0.43369502]
["bitfinex-derivatives","SOLF0:USTF0",1767918242049,0.41353337,138.86,138.8,92.04319502]
["bitfinex-derivatives","SOLF0:USTF0",1767918242560,0.40545163,138.85,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767918244057,0.40545163,138.85,138.79,0.44877958]
["bitfinex-derivatives","SOLF0:USTF0",1767918247761,6.89315163,138.85,138.79,0.44877958]
["bitfinex-derivatives","SOLF0:USTF0",1767918247960,0.40545163,138.85,138.79,0.44877958]
["bitfinex-derivatives","SOLF0:USTF0",1767918248266,0.40545163,138.85,138.77,0.41117817]
["bitfinex-derivatives","SOLF0:USTF0",1767918249167,0.42493664,138.84,138.77,0.41117817]
["bitfinex-derivatives","SOLF0:USTF0",1767918249564,6.91373664,138.83,138.77,0.41117817]
["bitfinex-derivatives","SOLF0:USTF0",1767918269580,0.42493664,138.82,138.77,0.41117817]
["bitfinex-derivatives","SOLF0:USTF0",1767918273187,6.4888,138.83,138.78,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918273979,6.91746215,138.83,138.78,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918275683,6.91746215,138.83,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767918275981,0.42866215,138.82,138.77,8.35353909]
["bitfinex-derivatives","SOLF0:USTF0",1767918278584,0.42866215,138.82,138.76,92.05636677]
["bitfinex-derivatives","SOLF0:USTF0",1767918279086,0.42866215,138.82,138.77,2.28710586]
["bitfinex-derivatives","SOLF0:USTF0",1767918280391,0.42866215,138.82,138.77,8.77840586]
["bitfinex-derivatives","SOLF0:USTF0",1767918287297,0.42866215,138.82,138.77,6.91586677]
["bitfinex-derivatives","SOLF0:USTF0",1767918289192,0.42866215,138.8,138.75,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918289394,1.86253909,138.86,138.77,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918290594,6.4884,138.84,138.77,6.91586677]
["bitfinex-derivatives","SOLF0:USTF0",1767918291293,6.74692943,138.84,138.77,6.91586677]
["bitfinex-derivatives","SOLF0:USTF0",1767918292994,0.25934857,138.83,138.77,6.91586677]
["bitfinex-derivatives","SOLF0:USTF0",1767918293495,6.74794857,138.83,138.77,6.91586677]
["bitfinex-derivatives","SOLF0:USTF0",1767918296608,0.26253277,138.81,138.73,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918297695,6.75203277,138.81,138.75,6.91676677]
["bitfinex-derivatives","SOLF0:USTF0",1767918298798,0.26407445,138.8,138.75,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918299003,0.26407445,138.8,138.73,85.58456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918299192,0.26407445,138.8,138.74,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918300196,6.4904,138.79,138.74,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918300894,1.86253909,138.82,138.75,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918300895,6.4897,138.81,138.75,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918301102,0.26557901,138.84,138.76,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918301599,6.4886,138.83,138.78,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918302398,6.4891,138.82,138.78,0.42456677]
["bitfinex-derivatives","SOLF0:USTF0",1767918307413,6.4895,138.81,138.76,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918307701,6.76139204,138.81,138.76,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918308299,6.76145869,138.83,138.76,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918308504,6.76145869,138.83,138.78,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918310303,6.4889,138.83,138.78,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918312506,6.76197123,138.84,138.78,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918316902,0.27761474,138.86,138.8,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918317108,0.27761474,138.86,138.81,2.30290262]
["bitfinex-derivatives","SOLF0:USTF0",1767918318112,0.27761474,138.86,138.81,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918318611,6.76471474,138.86,138.81,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918333122,0.27761474,138.86,138.81,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918338826,6.76481474,138.86,138.81,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918342239,0.27761474,138.86,138.81,6.92976353]
["bitfinex-derivatives","SOLF0:USTF0",1767918350750,0.27761474,138.86,138.81,0.44036353]
["bitfinex-derivatives","SOLF0:USTF0",1767918357247,0.2972923,138.85,138.79,0.43749585]
["bitfinex-derivatives","SOLF0:USTF0",1767918358556,6.78576478,138.84,138.79,0.43749585]
["bitfinex-derivatives","SOLF0:USTF0",1767918360458,0.29839407,138.83,138.77,85.55749585]
["bitfinex-derivatives","SOLF0:USTF0",1767918360653,0.29839407,138.82,138.77,85.55749585]
["bitfinex-derivatives","SOLF0:USTF0",1767918361557,6.78749407,138.82,138.77,85.55749585]
["bitfinex-derivatives","SOLF0:USTF0",1767918363064,0.2995995,138.8,138.72,9.01949643]
["bitfinex-derivatives","SOLF0:USTF0",1767918363255,0.2995995,138.8,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918363959,5.55931923,138.79,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918364154,5.25937178,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918364560,5.25937178,138.78,138.73,6.95325229]
["bitfinex-derivatives","SOLF0:USTF0",1767918365254,5.25937178,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918366562,5.56079161,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918366859,5.25937178,138.77,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918368462,6.79231983,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918368665,5.29947534,138.77,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918368864,6.79231983,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918369168,5.29947534,138.77,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918369362,6.79231983,138.78,138.73,0.46055229]
["bitfinex-derivatives","SOLF0:USTF0",1767918378775,0.30511961,138.77,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767918379870,0.30511961,138.77,138.72,85.58515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918381069,6.79651961,138.77,138.72,85.58515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918381262,0.30568582,138.76,138.72,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767918381868,6.79768582,138.76,138.7,0.44515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918383472,0.30651739,138.75,138.7,0.44515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918384667,0.30678837,138.74,138.69,92.10025786]
["bitfinex-derivatives","SOLF0:USTF0",1767918386777,6.79958837,138.74,138.69,85.60515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918386975,0.30678837,138.74,138.69,85.60515786]
["bitfinex-derivatives","SOLF0:USTF0",1767918387376,0.30678837,138.74,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767918388071,6.79958837,138.74,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767918394575,6.4933,138.73,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767918401882,6.4937,138.72,138.67,85.6702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918402689,6.4937,138.72,138.68,0.4702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918409291,6.4937,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918409292,6.80671266,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918409496,5.30371396,138.71,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918409698,6.80671266,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918409899,5.30378786,138.71,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918410193,6.80671266,138.72,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918410397,5.30377922,138.71,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918410599,6.4943,138.71,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767918410793,5.61745907,138.7,138.65,1.86484143]
["bitfinex-derivatives","SOLF0:USTF0",1767918410998,5.61745907,138.69,138.62,2.33504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918411198,5.30425022,138.68,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918411398,0.31320885,138.69,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918411600,5.61565286,138.68,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918411803,5.30224973,138.67,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918412005,11.79824973,138.67,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918412195,6.496,138.67,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918413814,0.31340313,138.68,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918414019,5.30467061,138.67,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918414307,0.31340313,138.68,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918414903,6.80900313,138.68,138.62,85.6702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918415112,6.80900313,138.68,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918415407,6.80900313,138.68,138.63,0.4702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918417109,6.496,138.67,138.63,0.4702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918417317,6.496,138.67,138.62,87.06484143]
["bitfinex-derivatives","SOLF0:USTF0",1767918417616,6.496,138.67,138.62,87.53504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918421307,6.496,138.67,138.62,2.33504623]
["bitfinex-derivatives","SOLF0:USTF0",1767918428122,6.496,138.67,138.62,0.4702048]
["bitfinex-derivatives","SOLF0:USTF0",1767918430519,6.496,138.67,138.61,8.36364143]
["bitfinex-derivatives","SOLF0:USTF0",1767918430520,6.81424813,138.65,138.6,85.69481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918430926,6.81424813,138.65,138.6,87.55965295]
["bitfinex-derivatives","SOLF0:USTF0",1767918432829,6.81424813,138.65,138.6,85.69481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918439641,6.4975,138.64,138.6,85.69481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918445739,6.4969,138.66,138.61,0.45481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918445942,0.31925378,138.69,138.63,0.45481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918447543,6.4959,138.68,138.63,0.45481152]
["bitfinex-derivatives","SOLF0:USTF0",1767918456952,6.4949,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918457450,6.97195097,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918457939,5.300401,138.69,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918458142,5.300401,138.68,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918458344,5.300401,138.67,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918458554,1e-06,138.66,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918458744,6.97195097,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918459254,6.97195097,138.7,138.64,6.95988984]
["bitfinex-derivatives","SOLF0:USTF0",1767918462464,0.47705097,138.7,138.64,6.95988984]
["bitfinex-derivatives","SOLF0:USTF0",1767918464167,0.47705097,138.69,138.62,3.37863091]
["bitfinex-derivatives","SOLF0:USTF0",1767918464359,0.47705097,138.69,138.62,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918464556,0.47705097,138.69,138.6,92.70248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918464760,0.47705097,138.66,138.6,85.70248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918464968,0.47705097,138.66,138.6,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918465669,0.47705097,138.66,138.6,6.96138984]
["bitfinex-derivatives","SOLF0:USTF0",1767918466163,6.4961,138.67,138.61,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918466363,0.47705097,138.68,138.62,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918467468,0.47705097,138.73,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918468772,6.97075097,138.72,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918470671,5.22719581,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918470866,5.22719581,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918471065,5.22719581,138.69,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918471262,0.47705097,138.7,138.63,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918471567,5.2262439,138.69,138.63,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918471769,0.47705097,138.7,138.63,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918471968,5.22599635,138.69,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918472168,6.4942,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918472472,5.22540242,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918472665,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918472858,5.22552518,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918473064,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918473269,5.22454589,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918473567,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918473769,5.22454589,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918473970,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918474271,5.22438159,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918474476,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918474673,5.22379687,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918474867,6.97125097,138.71,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918477268,0.47705097,138.7,138.65,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918478074,0.47705097,138.7,138.65,6.95938984]
["bitfinex-derivatives","SOLF0:USTF0",1767918481176,0.47705097,138.7,138.63,6.95998984]
["bitfinex-derivatives","SOLF0:USTF0",1767918482279,0.47705097,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918484073,0.47705097,138.7,138.64,6.95988984]
["bitfinex-derivatives","SOLF0:USTF0",1767918486579,6.97175097,138.7,138.64,6.95988984]
["bitfinex-derivatives","SOLF0:USTF0",1767918487080,0.47705097,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918487282,6.4953,138.69,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918487579,0.47705097,138.7,138.64,0.46248984]
["bitfinex-derivatives","SOLF0:USTF0",1767918490077,0.47013032,138.69,138.62,85.72551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918490284,0.47013032,138.67,138.6,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918491572,0.47013032,138.66,138.6,6.98481775]
["bitfinex-derivatives","SOLF0:USTF0",1767918492385,0.47013032,138.65,138.6,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918492681,0.47013032,138.65,138.58,6.98551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918492979,0.47013032,138.65,138.58,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918493283,0.47013032,138.65,138.59,6.98521775]
["bitfinex-derivatives","SOLF0:USTF0",1767918505696,0.47013032,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767918509599,0.47013032,138.65,138.6,6.98481775]
["bitfinex-derivatives","SOLF0:USTF0",1767918511196,0.47013032,138.64,138.58,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918511500,5.65375965,138.64,138.58,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918511685,0.47013032,138.64,138.58,0.48551775]
["bitfinex-derivatives","SOLF0:USTF0",1767918512601,0.47013032,138.64,138.58,6.98571775]
["bitfinex-derivatives","SOLF0:USTF0",1767918513002,0.47013032,138.64,138.59,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918518009,7.01377999,138.67,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918518210,5.18611377,138.66,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918518412,5.18611377,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918518610,7.01377999,138.67,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918518805,5.18649931,138.66,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918519006,5.18649931,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918519206,5.18700066,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918519404,7.01377999,138.67,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918519609,5.18726691,138.66,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918519811,5.18726691,138.65,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918520111,5.18726691,138.64,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918520412,0.51737999,138.66,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918520612,5.18903595,138.65,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918520913,5.18903595,138.64,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918521114,0.51737999,138.66,138.61,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918521410,5.70742999,138.65,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767918521616,5.18966729,138.64,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767918521913,0.51737999,138.65,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767918522115,5.19018305,138.64,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767918522309,0.51737999,138.65,138.6,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767918522716,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918523117,5.19224429,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918523417,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918523610,5.19283299,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918523810,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918524010,5.19312649,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918524205,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918524411,5.19434477,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918524710,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918524912,5.19455971,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918525213,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918525416,5.19455971,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918525623,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918525823,5.19475779,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918526014,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918526210,5.1947494,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918526418,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918526619,5.19600826,138.64,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918526918,0.51737999,138.65,138.6,6.99145794]
["bitfinex-derivatives","SOLF0:USTF0",1767918527123,5.19600826,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918527317,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918527621,5.19663173,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918527817,5.19663173,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918528018,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918528324,5.19670239,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918528521,5.19670239,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918528822,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529023,5.19761063,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529219,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529220,5.19757372,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529420,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529622,5.19896376,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918529824,5.19896376,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918530025,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918530221,5.19920108,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918530523,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918530719,5.20082221,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918530923,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918531118,5.2004659,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918531321,5.20242883,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918531521,7.01447999,138.65,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918531722,5.20213194,138.64,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918531923,5.20213194,138.63,138.6,0.49225794]
["bitfinex-derivatives","SOLF0:USTF0",1767918532125,5.2019074,138.62,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918532429,0.51737999,138.63,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918532632,5.20358456,138.62,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918532929,0.51737999,138.63,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918533131,5.20362136,138.62,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918533433,0.51737999,138.65,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918533727,5.20581084,138.64,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918534029,5.20581084,138.63,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918534220,5.20581084,138.62,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918534415,5.20884896,138.61,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918534725,0.51737999,138.65,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918534933,7.01437999,138.65,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918536534,0.51737999,138.64,138.58,6.99215794]
["bitfinex-derivatives","SOLF0:USTF0",1767918543040,0.51737999,138.64,138.59,0.52252207]
["bitfinex-derivatives","SOLF0:USTF0",1767918555548,0.50257573,138.66,138.6,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918557545,0.50257573,138.66,138.6,7.04297197]
["bitfinex-derivatives","SOLF0:USTF0",1767918561050,0.50257573,138.66,138.61,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918561250,6.99817573,138.68,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918562251,6.4961,138.67,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918564953,5.20630973,138.66,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918565154,5.20630973,138.65,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918565359,5.20630973,138.64,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918565552,9.73e-06,138.63,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918565746,6.99867573,138.67,138.62,0.54377197]
["bitfinex-derivatives","SOLF0:USTF0",1767918572959,6.99867573,138.67,138.61,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767918576063,6.99867573,138.67,138.61,7.0516296]
["bitfinex-derivatives","SOLF0:USTF0",1767918582665,0.49958968,138.63,138.57,16.57242603]
["bitfinex-derivatives","SOLF0:USTF0",1767918582968,0.49958968,138.63,138.57,0.5529296]
["bitfinex-derivatives","SOLF0:USTF0",1767918583673,6.99758968,138.63,138.57,0.5529296]
["bitfinex-derivatives","SOLF0:USTF0",1767918589672,0.49958968,138.62,138.57,0.5529296]
["bitfinex-derivatives","SOLF0:USTF0",1767918595069,0.49958968,138.62,138.56,7.0540296]
["bitfinex-derivatives","SOLF0:USTF0",1767918600373,0.49958968,138.62,138.57,7.0535296]
["bitfinex-derivatives","SOLF0:USTF0",1767918600576,0.49958968,138.64,138.58,0.5529296]
["bitfinex-derivatives","SOLF0:USTF0",1767918601061,0.49958968,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767918601270,0.49958968,138.68,138.59,0.5529296]
["bitfinex-derivatives","SOLF0:USTF0",1767918602570,0.50860002,138.67,138.61,7.04457265]
["bitfinex-derivatives","SOLF0:USTF0",1767918605376,0.50860002,138.67,138.62,0.54577265]
["bitfinex-derivatives","SOLF0:USTF0",1767918608874,2.91686197,138.7,138.63,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918608875,0.50870566,138.69,138.63,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918609177,101.0074,138.73,138.63,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918609178,0.50870566,138.72,138.63,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918610578,7.00320566,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767918610774,7.00320566,138.71,138.64,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918611571,0.50870566,138.69,138.6,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918612562,0.50870566,138.67,138.61,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918612767,0.50870566,138.69,138.61,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918612964,0.50870566,138.69,138.62,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918613281,0.50870566,138.69,138.63,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918620781,0.50870566,138.69,138.64,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918620977,101.0021,138.74,138.64,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918620978,0.50870566,138.71,138.64,0.51480765]
["bitfinex-derivatives","SOLF0:USTF0",1767918622685,7.00290566,138.71,138.64,7.01220765]
["bitfinex-derivatives","SOLF0:USTF0",1767918626386,0.50870566,138.7,138.64,7.01220765]
["bitfinex-derivatives","SOLF0:USTF0",1767918636087,0.50870566,138.7,138.65,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918641190,6.4932,138.73,138.67,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918641699,7.0336635,138.73,138.67,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918642202,7.0336635,138.73,138.67,7.0099835]
["bitfinex-derivatives","SOLF0:USTF0",1767918643605,0.5404635,138.75,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918644091,7.0328635,138.75,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918644291,0.5404635,138.74,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918645595,7.0332635,138.74,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918652502,0.5404635,138.74,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918652703,0.5404635,138.76,138.69,0.5139835]
["bitfinex-derivatives","SOLF0:USTF0",1767918653203,0.5404635,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767918654706,7.0322635,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767918663704,8.89805778,138.76,138.7,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767918665415,1.86579428,138.76,138.71,0.55983564]
["bitfinex-derivatives","SOLF0:USTF0",1767918665622,7.05290737,138.77,138.71,0.55983564]
["bitfinex-derivatives","SOLF0:USTF0",1767918666413,0.56150737,138.76,138.71,0.55983564]
["bitfinex-derivatives","SOLF0:USTF0",1767918667517,7.05360737,138.76,138.71,0.55983564]
["bitfinex-derivatives","SOLF0:USTF0",1767918670020,8.91940165,138.76,138.71,0.55983564]
["bitfinex-derivatives","SOLF0:USTF0",1767918675018,0.56046776,138.73,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767918675222,0.56046776,138.73,138.67,7.02535365]
["bitfinex-derivatives","SOLF0:USTF0",1767918681323,7.05366776,138.73,138.67,7.02535365]
["bitfinex-derivatives","SOLF0:USTF0",1767918682019,0.56046776,138.73,138.67,7.02535365]
["bitfinex-derivatives","SOLF0:USTF0",1767918682918,0.56046776,138.71,138.65,7.02605365]
["bitfinex-derivatives","SOLF0:USTF0",1767918684027,0.56046776,138.71,138.66,0.52945365]
["bitfinex-derivatives","SOLF0:USTF0",1767918698935,7.03171549,138.73,138.67,0.53342062]
["bitfinex-derivatives","SOLF0:USTF0",1767918699136,0.53851549,138.73,138.67,0.53342062]
["bitfinex-derivatives","SOLF0:USTF0",1767918700634,0.53851549,138.73,138.67,7.02932062]
["bitfinex-derivatives","SOLF0:USTF0",1767918701832,0.53851549,138.72,138.66,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767918702533,0.53851549,138.72,138.66,7.02992062]
["bitfinex-derivatives","SOLF0:USTF0",1767918703536,7.03221549,138.72,138.66,7.02992062]
["bitfinex-derivatives","SOLF0:USTF0",1767918704037,0.53851549,138.71,138.66,0.53342062]
["bitfinex-derivatives","SOLF0:USTF0",1767918704736,0.53851549,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767918705236,7.03271549,138.71,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767918706335,0.53851549,138.7,138.65,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767918706538,0.53851549,138.7,138.64,92.27082062]
["bitfinex-derivatives","SOLF0:USTF0",1767918708038,0.53851549,138.7,138.64,85.77342062]
["bitfinex-derivatives","SOLF0:USTF0",1767918708437,6.4952,138.69,138.64,85.77342062]
["bitfinex-derivatives","SOLF0:USTF0",1767918722649,7.03311549,138.7,138.65,0.52124571]
["bitfinex-derivatives","SOLF0:USTF0",1767918724051,0.53851549,138.7,138.65,0.52124571]
["bitfinex-derivatives","SOLF0:USTF0",1767918733163,7.03321549,138.7,138.65,0.52124571]
["bitfinex-derivatives","SOLF0:USTF0",1767918733664,0.53078889,138.74,138.66,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918734058,7.02398889,138.74,138.66,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918734259,7.02398889,138.74,138.67,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918735060,0.53078889,138.74,138.66,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918736662,6.4943,138.71,138.66,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918737462,7.02448889,138.72,138.66,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918739467,7.02448889,138.72,138.66,7.02875544]
["bitfinex-derivatives","SOLF0:USTF0",1767918741560,7.02448889,138.72,138.67,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918744467,0.53078889,138.72,138.67,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918748069,7.02358889,138.74,138.68,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918749573,7.02408889,138.73,138.68,0.53235544]
["bitfinex-derivatives","SOLF0:USTF0",1767918757582,7.02408889,138.73,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767918759079,7.02408889,138.73,138.67,7.02555889]
["bitfinex-derivatives","SOLF0:USTF0",1767918760278,7.02408889,138.73,138.67,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918764582,6.4933,138.73,138.68,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918765090,6.4928,138.74,138.68,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918765384,0.57194481,138.75,138.69,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918765579,0.57194481,138.74,138.69,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918765773,0.57194481,138.74,138.67,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918766286,7.06474481,138.74,138.68,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918767787,7.06524481,138.73,138.68,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918769279,0.57194481,138.73,138.68,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918773786,0.57194481,138.78,138.73,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918774087,0.57194481,138.77,138.69,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918774991,0.57194481,138.77,138.7,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767918775191,0.57194481,138.77,138.7,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918776095,0.57194481,138.79,138.73,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918776283,0.57194481,138.81,138.73,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918777092,0.57194481,138.81,138.75,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918777303,0.57194481,138.83,138.76,2.39479007]
["bitfinex-derivatives","SOLF0:USTF0",1767918777590,0.57194481,138.83,138.77,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918778187,0.57194481,138.83,138.77,7.02095889]
["bitfinex-derivatives","SOLF0:USTF0",1767918780794,0.57194481,138.83,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767918781590,0.57194481,138.83,138.76,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767918782290,0.57194481,138.83,138.75,0.52965889]
["bitfinex-derivatives","SOLF0:USTF0",1767918782291,0.57194481,138.81,138.74,91.7124]
["bitfinex-derivatives","SOLF0:USTF0",1767918782486,0.54081647,138.79,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918792398,7.03131647,138.79,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918793201,0.54081647,138.79,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918793511,6.4909,138.78,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918796594,6.4909,138.78,138.74,85.744742]
["bitfinex-derivatives","SOLF0:USTF0",1767918796802,6.4902,138.8,138.75,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918799100,7.05492372,138.82,138.75,7.016942]
["bitfinex-derivatives","SOLF0:USTF0",1767918799300,7.05492372,138.82,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918800101,0.56562372,138.82,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918800305,6.4895,138.81,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918802415,7.05452372,138.83,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918802718,6.489,138.82,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918804418,0.56562372,138.83,138.77,0.524742]
["bitfinex-derivatives","SOLF0:USTF0",1767918808321,0.56562372,138.82,138.76,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767918808716,0.56562372,138.8,138.74,87.08513118]
["bitfinex-derivatives","SOLF0:USTF0",1767918808922,0.56562372,138.8,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918809521,7.05562372,138.8,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918813931,7.05562372,138.8,138.74,85.76259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918817825,7.05562372,138.8,138.75,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918818930,0.53183688,138.82,138.75,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918819137,0.53183688,138.82,138.77,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918819336,0.53183688,138.84,138.77,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918819537,6.4889,138.83,138.78,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918820736,0.53183688,138.83,138.78,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918820936,0.53183688,138.83,138.76,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918821436,0.53183688,138.82,138.76,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918822541,7.02083688,138.82,138.76,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918825642,0.53183688,138.82,138.76,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918827138,0.53183688,138.81,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918828542,6.4901,138.8,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918828737,7.02193688,138.8,138.74,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767918828939,7.02193688,138.8,138.74,91.7127]
["bitfinex-derivatives","SOLF0:USTF0",1767918829346,0.53183688,138.78,138.71,85.70259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918829549,0.53183688,138.78,138.72,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918830044,0.53183688,138.78,138.73,7.03579464]
["bitfinex-derivatives","SOLF0:USTF0",1767918830436,7.02183688,138.8,138.74,7.03529464]
["bitfinex-derivatives","SOLF0:USTF0",1767918831938,0.53183688,138.8,138.74,7.03529464]
["bitfinex-derivatives","SOLF0:USTF0",1767918834249,7.02183688,138.8,138.74,7.03529464]
["bitfinex-derivatives","SOLF0:USTF0",1767918834444,7.02183688,138.8,138.74,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918837957,0.53183688,138.8,138.75,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918839252,6.4895,138.81,138.75,0.54259464]
["bitfinex-derivatives","SOLF0:USTF0",1767918839757,6.4895,138.81,138.75,7.03489464]
["bitfinex-derivatives","SOLF0:USTF0",1767918840354,0.53183688,138.82,138.75,7.03489464]
["bitfinex-derivatives","SOLF0:USTF0",1767918841059,0.53183688,138.82,138.76,7.03439464]
["bitfinex-derivatives","SOLF0:USTF0",1767918844466,6.4889,138.83,138.77,0.50598075]
["bitfinex-derivatives","SOLF0:USTF0",1767918844762,6.98458985,138.83,138.77,0.50598075]
["bitfinex-derivatives","SOLF0:USTF0",1767918847162,6.98458985,138.83,138.77,6.99728075]
["bitfinex-derivatives","SOLF0:USTF0",1767918847367,0.49568985,138.83,138.78,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918848466,7.02528611,138.85,138.78,7.02013829]
["bitfinex-derivatives","SOLF0:USTF0",1767918848668,0.53768611,138.84,138.78,7.02013829]
["bitfinex-derivatives","SOLF0:USTF0",1767918850169,7.02588611,138.84,138.78,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918850472,0.53768611,138.83,138.75,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918851668,7.02668611,138.83,138.76,7.02093829]
["bitfinex-derivatives","SOLF0:USTF0",1767918854087,7.02668611,138.83,138.77,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918854274,0.53768611,138.83,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767918854479,0.53768611,138.83,138.78,7.02003829]
["bitfinex-derivatives","SOLF0:USTF0",1767918857190,0.53768611,138.83,138.78,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918857391,7.02628611,138.83,138.78,0.52933829]
["bitfinex-derivatives","SOLF0:USTF0",1767918866398,7.02628611,138.83,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767918867497,7.02628611,138.83,138.77,7.02063829]
["bitfinex-derivatives","SOLF0:USTF0",1767918867901,0.53768611,138.83,138.77,7.02063829]
["bitfinex-derivatives","SOLF0:USTF0",1767918873106,6.4881,138.84,138.79,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918873706,7.00693866,138.84,138.79,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918877406,6.4876,138.85,138.79,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918877603,7.00643866,138.85,138.79,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918878904,0.51883866,138.85,138.8,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918880004,6.4871,138.87,138.81,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918880005,7.00593866,138.87,138.81,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918880412,0.51883866,138.87,138.81,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918881611,0.51883866,138.87,138.81,6.99965611]
["bitfinex-derivatives","SOLF0:USTF0",1767918883817,1.86137537,138.89,138.82,6.99915611]
["bitfinex-derivatives","SOLF0:USTF0",1767918883818,7.00453866,138.89,138.82,6.99915611]
["bitfinex-derivatives","SOLF0:USTF0",1767918884011,7.00453866,138.89,138.83,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918884411,0.51883866,138.88,138.83,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918887317,2.38021403,138.9,138.84,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918887621,0.51883866,138.9,138.84,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918888513,0.51883866,138.9,138.84,6.99815611]
["bitfinex-derivatives","SOLF0:USTF0",1767918888811,1.86137537,138.91,138.85,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918889017,2.38021403,138.91,138.85,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918889415,2.38021403,138.91,138.85,6.99775611]
["bitfinex-derivatives","SOLF0:USTF0",1767918895224,8.86511403,138.91,138.85,6.99775611]
["bitfinex-derivatives","SOLF0:USTF0",1767918899130,6.4853,138.9,138.85,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918900630,0.51883866,138.91,138.85,6.99785611]
["bitfinex-derivatives","SOLF0:USTF0",1767918900927,0.51883866,138.89,138.83,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918901333,7.00463866,138.89,138.83,0.51025611]
["bitfinex-derivatives","SOLF0:USTF0",1767918903231,6.94863586,138.88,138.82,1.86137537]
["bitfinex-derivatives","SOLF0:USTF0",1767918903533,0.46243586,138.87,138.81,0.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1767918903919,6.94913586,138.87,138.81,0.48646889]
["bitfinex-derivatives","SOLF0:USTF0",1767918904127,0.46243586,138.86,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767918904323,0.46243586,138.86,138.79,85.60646889]
["bitfinex-derivatives","SOLF0:USTF0",1767918905533,6.94963586,138.86,138.79,92.09686889]
["bitfinex-derivatives","SOLF0:USTF0",1767918912742,6.94963586,138.86,138.8,0.48011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918914939,0.49829718,138.85,138.8,0.48011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918915543,0.49829718,138.84,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767918918337,0.49829718,138.84,138.79,85.60011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918921843,0.49829718,138.83,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767918922043,0.49829718,138.83,138.77,0.48011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918923640,6.98689718,138.83,138.77,0.48011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918923840,0.49829718,138.82,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767918925648,6.4895,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767918925837,6.4895,138.81,138.76,85.62011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918929048,6.4895,138.81,138.77,0.48011491]
["bitfinex-derivatives","SOLF0:USTF0",1767918937749,6.4895,138.81,138.76,87.00137537]
["bitfinex-derivatives","SOLF0:USTF0",1767918937949,6.93889281,138.81,138.76,87.00137537]
["bitfinex-derivatives","SOLF0:USTF0",1767918938261,6.93889281,138.81,138.76,87.49066151]
["bitfinex-derivatives","SOLF0:USTF0",1767918940863,0.44939281,138.85,138.79,0.48928614]
["bitfinex-derivatives","SOLF0:USTF0",1767918941160,0.44939281,138.85,138.79,2.35066151]
["bitfinex-derivatives","SOLF0:USTF0",1767918942663,6.4883,138.84,138.79,2.35066151]
["bitfinex-derivatives","SOLF0:USTF0",1767918944471,6.4883,138.84,138.79,0.48928614]
["bitfinex-derivatives","SOLF0:USTF0",1767918948069,0.44939281,138.85,138.79,0.48928614]
["bitfinex-derivatives","SOLF0:USTF0",1767918948070,6.93699281,138.85,138.79,0.48928614]
["bitfinex-derivatives","SOLF0:USTF0",1767918956282,0.44939281,138.84,138.79,0.48928614]
["bitfinex-derivatives","SOLF0:USTF0",1767918957176,0.44939281,138.83,138.76,13.98058614]
["bitfinex-derivatives","SOLF0:USTF0",1767918957577,0.44939281,138.83,138.76,6.98058614]
["bitfinex-derivatives","SOLF0:USTF0",1767918957984,0.44939281,138.81,138.76,6.98058614]
["bitfinex-derivatives","SOLF0:USTF0",1767918958587,0.44939281,138.8,138.75,91.6523]
["bitfinex-derivatives","SOLF0:USTF0",1767918960589,0.44939281,138.8,138.75,92.14158614]
["bitfinex-derivatives","SOLF0:USTF0",1767918964295,0.46905777,138.84,138.78,0.43727974]
["bitfinex-derivatives","SOLF0:USTF0",1767918965690,6.95715777,138.84,138.78,0.43727974]
["bitfinex-derivatives","SOLF0:USTF0",1767918973597,0.46674897,138.83,138.78,0.43727974]
["bitfinex-derivatives","SOLF0:USTF0",1767918975493,0.46674897,138.83,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767918975799,0.46674897,138.83,138.77,6.94828924]
["bitfinex-derivatives","SOLF0:USTF0",1767918987109,0.46674897,138.83,138.78,0.45698924]
["bitfinex-derivatives","SOLF0:USTF0",1767919000921,0.44219429,138.86,138.79,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919001429,6.92859429,138.88,138.82,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919002630,0.44219429,138.86,138.8,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767919002829,0.44219429,138.86,138.8,85.61679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919003531,0.44219429,138.86,138.81,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919004525,100.8635,138.93,138.83,2.31806024]
["bitfinex-derivatives","SOLF0:USTF0",1767919004526,0.44219429,138.88,138.83,2.31806024]
["bitfinex-derivatives","SOLF0:USTF0",1767919004731,1.86126512,138.92,138.83,2.31806024]
["bitfinex-derivatives","SOLF0:USTF0",1767919004732,0.44219429,138.91,138.83,2.31806024]
["bitfinex-derivatives","SOLF0:USTF0",1767919004934,0.44219429,138.91,138.83,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919005124,0.44219429,138.91,138.84,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919005325,6.92739429,138.91,138.84,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919005629,0.44219429,138.9,138.84,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919006633,0.44219429,138.9,138.84,6.94479512]
["bitfinex-derivatives","SOLF0:USTF0",1767919010140,0.44219429,138.92,138.85,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919011638,0.44219429,138.91,138.85,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919012035,6.4853,138.9,138.85,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919012240,0.44219429,138.89,138.82,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919012833,0.44219429,138.89,138.83,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919014640,6.92799429,138.89,138.83,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919020046,0.44219429,138.89,138.83,6.94529512]
["bitfinex-derivatives","SOLF0:USTF0",1767919020247,0.44219429,138.89,138.83,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919020642,2.30345941,138.91,138.83,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919021652,8.78825941,138.91,138.84,6.94479512]
["bitfinex-derivatives","SOLF0:USTF0",1767919022347,8.78825941,138.91,138.85,0.45679512]
["bitfinex-derivatives","SOLF0:USTF0",1767919022547,8.78825941,138.91,138.83,1.86126512]
["bitfinex-derivatives","SOLF0:USTF0",1767919022548,1.86126512,138.93,138.86,0.43130604]
["bitfinex-derivatives","SOLF0:USTF0",1767919022752,2.30377225,138.93,138.86,0.43130604]
["bitfinex-derivatives","SOLF0:USTF0",1767919023648,8.78767225,138.93,138.86,6.91830604]
["bitfinex-derivatives","SOLF0:USTF0",1767919023852,0.44250713,138.92,138.86,6.91830604]
["bitfinex-derivatives","SOLF0:USTF0",1767919025853,0.44250713,138.92,138.86,0.43130604]
["bitfinex-derivatives","SOLF0:USTF0",1767919026450,0.44250713,138.92,138.86,6.91840604]
["bitfinex-derivatives","SOLF0:USTF0",1767919036263,0.44250713,138.92,138.87,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919038263,0.44250713,138.92,138.87,6.9240529]
["bitfinex-derivatives","SOLF0:USTF0",1767919038556,8.34466512,138.94,138.87,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919038765,2.29679067,138.94,138.87,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919039560,2.29679067,138.94,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767919039761,2.29679067,138.94,138.88,6.9235529]
["bitfinex-derivatives","SOLF0:USTF0",1767919040561,8.78019067,138.94,138.88,6.9235529]
["bitfinex-derivatives","SOLF0:USTF0",1767919044166,6.91892555,138.94,138.88,6.9235529]
["bitfinex-derivatives","SOLF0:USTF0",1767919044663,0.43552555,138.94,138.88,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919045066,6.91932555,138.94,138.88,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919046673,6.484,138.93,138.88,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919046973,0.43552555,138.92,138.85,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919047567,6.92032555,138.91,138.85,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919048179,8.78159067,138.91,138.85,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919048774,6.92032555,138.91,138.85,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919048974,6.92032555,138.91,138.85,6.9250529]
["bitfinex-derivatives","SOLF0:USTF0",1767919050077,6.92032555,138.91,138.86,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919051378,0.43552555,138.91,138.86,0.4374529]
["bitfinex-derivatives","SOLF0:USTF0",1767919053282,6.4844,138.92,138.87,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919053480,6.94364506,138.93,138.87,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919055486,0.45974506,138.92,138.87,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919057487,0.45974506,138.92,138.86,6.94711757]
["bitfinex-derivatives","SOLF0:USTF0",1767919058189,0.45974506,138.91,138.86,6.94711757]
["bitfinex-derivatives","SOLF0:USTF0",1767919059288,0.45974506,138.89,138.82,7.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919059489,0.45974506,138.89,138.82,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919059893,0.45974506,138.89,138.82,6.94861757]
["bitfinex-derivatives","SOLF0:USTF0",1767919060786,0.45974506,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767919064687,0.45974506,138.89,138.83,6.94851757]
["bitfinex-derivatives","SOLF0:USTF0",1767919068501,0.45974506,138.91,138.85,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919069699,0.45974506,138.91,138.86,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919071999,0.45974506,138.9,138.83,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919073600,0.45974506,138.9,138.85,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919073898,0.45974506,138.94,138.85,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919074600,6.94434506,138.92,138.85,6.94751757]
["bitfinex-derivatives","SOLF0:USTF0",1767919074999,0.45974506,138.91,138.85,6.94751757]
["bitfinex-derivatives","SOLF0:USTF0",1767919077605,0.45974506,138.91,138.86,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919078802,0.45974506,138.91,138.86,6.94701757]
["bitfinex-derivatives","SOLF0:USTF0",1767919079104,0.45974506,138.93,138.86,6.94701757]
["bitfinex-derivatives","SOLF0:USTF0",1767919080604,0.45974506,138.92,138.86,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919081098,6.4848,138.91,138.86,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919081300,0.45974506,138.91,138.84,0.46001757]
["bitfinex-derivatives","SOLF0:USTF0",1767919082100,0.45974506,138.89,138.83,6.94811757]
["bitfinex-derivatives","SOLF0:USTF0",1767919083004,0.45974506,138.89,138.84,0.44314579]
["bitfinex-derivatives","SOLF0:USTF0",1767919083706,6.94554506,138.89,138.84,0.44314579]
["bitfinex-derivatives","SOLF0:USTF0",1767919084206,0.45974506,138.89,138.84,0.44314579]
["bitfinex-derivatives","SOLF0:USTF0",1767919085005,6.90691941,138.92,138.84,6.93104579]
["bitfinex-derivatives","SOLF0:USTF0",1767919085313,0.42221941,138.92,138.85,0.44314579]
["bitfinex-derivatives","SOLF0:USTF0",1767919086208,6.4843,138.92,138.85,6.93034579]
["bitfinex-derivatives","SOLF0:USTF0",1767919086402,0.42221941,138.94,138.86,0.44314579]
["bitfinex-derivatives","SOLF0:USTF0",1767919086908,6.4839,138.93,138.88,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919087301,6.94790636,138.95,138.88,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919090709,0.46460636,138.94,138.88,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919092413,0.46460636,138.94,138.88,6.92666741]
["bitfinex-derivatives","SOLF0:USTF0",1767919093502,0.46460636,138.94,138.89,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919093704,0.46460636,138.94,138.89,6.92606741]
["bitfinex-derivatives","SOLF0:USTF0",1767919094013,0.46460636,138.96,138.89,6.92606741]
["bitfinex-derivatives","SOLF0:USTF0",1767919094207,0.46460636,138.95,138.89,6.92606741]
["bitfinex-derivatives","SOLF0:USTF0",1767919098017,6.94760636,138.95,138.89,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919101215,6.483,138.95,138.9,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919103513,13.43659861,138.97,138.9,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919103719,12.97199225,138.97,138.91,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919103913,13.43659861,138.97,138.91,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919104318,19.91869861,138.97,138.91,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919105119,0.46460636,138.96,138.91,0.44046741]
["bitfinex-derivatives","SOLF0:USTF0",1767919106520,0.46460636,138.96,138.91,6.92506741]
["bitfinex-derivatives","SOLF0:USTF0",1767919113332,12.97199225,138.97,138.92,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919113826,13.42086509,138.97,138.92,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919114434,13.42086509,138.97,138.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767919114935,0.44887284,138.96,138.91,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767919117142,0.44887284,138.96,138.92,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767919117433,12.97199225,138.97,138.92,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919118350,0.44887284,139.0,138.94,6.92717602]
["bitfinex-derivatives","SOLF0:USTF0",1767919118550,0.44887284,139.0,138.95,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919119348,6.92897284,139.02,138.95,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919119654,0.44887284,139.01,138.95,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919123250,0.44887284,139.01,138.95,6.92677602]
["bitfinex-derivatives","SOLF0:USTF0",1767919123548,0.44887284,139.01,138.95,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919124551,0.44887284,139.01,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767919124949,0.44887284,139.01,138.95,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919125454,0.44887284,139.01,138.96,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767919126855,0.44887284,139.01,138.96,6.92637602]
["bitfinex-derivatives","SOLF0:USTF0",1767919128555,8.7859123,139.03,138.96,6.92637602]
["bitfinex-derivatives","SOLF0:USTF0",1767919128858,8.7859123,139.03,138.97,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919129044,2.3065123,139.03,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919129451,6.479,139.04,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919129654,8.7848123,139.05,138.98,6.92537602]
["bitfinex-derivatives","SOLF0:USTF0",1767919130059,8.7848123,139.05,138.99,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919130260,6.92717284,139.05,138.99,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919130458,8.7848123,139.05,138.99,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919130863,0.44887284,139.04,138.99,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919133766,6.4777,139.07,139.01,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919133952,0.44887284,139.07,139.01,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919134156,1.85763946,139.06,139.01,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919134557,6.92717284,139.05,138.97,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919134759,1.85763946,139.04,138.97,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919135657,8.33643946,139.04,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919135854,6.4788,139.04,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919136559,6.92767284,139.04,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919137063,6.4792,139.03,138.98,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919137364,0.44887284,139.02,138.96,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919138562,1.85763946,139.03,138.97,6.92577602]
["bitfinex-derivatives","SOLF0:USTF0",1767919139263,2.3065123,139.03,138.97,6.92577602]
["bitfinex-derivatives","SOLF0:USTF0",1767919139962,6.92857284,139.02,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919140169,2.3065123,139.01,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919140359,2.3065123,139.01,138.95,85.48387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919141259,8.7867123,139.01,138.95,85.48387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919141661,0.44887284,139.0,138.92,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919141860,1.85763946,138.99,138.93,6.92767602]
["bitfinex-derivatives","SOLF0:USTF0",1767919142168,0.44887284,139.0,138.94,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919143364,6.92957284,139.0,138.94,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919143666,2.27775059,138.99,138.94,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919144459,0.42011113,138.99,138.94,6.92717602]
["bitfinex-derivatives","SOLF0:USTF0",1767919145370,1.85763946,139.0,138.94,6.92717602]
["bitfinex-derivatives","SOLF0:USTF0",1767919146569,2.28948224,139.0,138.94,0.44387602]
["bitfinex-derivatives","SOLF0:USTF0",1767919148367,0.43184278,138.99,138.92,91.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767919148571,2.28948224,138.98,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919148860,0.43184278,138.97,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919149067,6.91394278,138.97,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919149261,6.91394278,138.97,138.89,85.49776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919149262,2.28948224,138.96,138.89,85.49776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919149773,2.28948224,138.96,138.9,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919150268,0.43184278,138.96,138.9,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919150659,0.43184278,138.96,138.9,6.94296727]
["bitfinex-derivatives","SOLF0:USTF0",1767919157074,0.43184278,138.96,138.91,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919158574,6.4817,138.98,138.92,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919158963,6.91354278,138.98,138.92,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919163880,0.43184278,138.97,138.91,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767919164072,6.91384278,138.97,138.9,6.94306727]
["bitfinex-derivatives","SOLF0:USTF0",1767919164266,0.43184278,138.96,138.88,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919164466,0.43184278,138.96,138.88,85.51776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919164667,0.43184278,138.96,138.89,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919165781,0.43184278,138.95,138.89,6.94346727]
["bitfinex-derivatives","SOLF0:USTF0",1767919165972,0.43184278,138.95,138.89,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919167184,6.91484278,138.95,138.89,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919173987,6.4835,138.94,138.89,0.45776727]
["bitfinex-derivatives","SOLF0:USTF0",1767919174784,6.94137543,138.93,138.87,87.37958334]
["bitfinex-derivatives","SOLF0:USTF0",1767919174974,0.45727543,138.93,138.85,87.37958334]
["bitfinex-derivatives","SOLF0:USTF0",1767919175180,0.45727543,138.93,138.86,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919175992,6.94137543,138.93,138.86,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919177594,6.94137543,138.93,138.86,6.92904388]
["bitfinex-derivatives","SOLF0:USTF0",1767919180398,6.94137543,138.93,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767919180995,6.94137543,138.93,138.86,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919180996,6.94137543,138.93,138.86,6.92904388]
["bitfinex-derivatives","SOLF0:USTF0",1767919183298,6.94137543,138.93,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767919183689,6.94137543,138.93,138.87,6.92854388]
["bitfinex-derivatives","SOLF0:USTF0",1767919183889,0.45727543,138.93,138.87,6.92854388]
["bitfinex-derivatives","SOLF0:USTF0",1767919196209,0.45727543,138.97,138.9,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919196602,113.7578,139.02,138.91,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919196603,0.45727543,138.99,138.91,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919197012,6.93877543,138.99,138.91,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919197212,0.45727543,138.99,138.91,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919198615,6.4816,138.98,138.91,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919200215,6.481,139.0,138.93,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919201715,6.481,139.0,138.94,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919202014,0.45727543,139.01,138.94,0.44194388]
["bitfinex-derivatives","SOLF0:USTF0",1767919203720,6.93757543,139.01,138.95,0.45422478]
["bitfinex-derivatives","SOLF0:USTF0",1767919206315,0.45997901,139.0,138.95,0.45422478]
["bitfinex-derivatives","SOLF0:USTF0",1767919206815,0.45245654,139.02,138.96,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919208615,6.93215654,139.02,138.96,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919209415,0.45245654,139.01,138.96,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919210814,0.45245654,139.01,138.96,6.94619674]
["bitfinex-derivatives","SOLF0:USTF0",1767919211017,0.45245654,139.03,138.96,6.94619674]
["bitfinex-derivatives","SOLF0:USTF0",1767919212005,0.45245654,139.03,138.97,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919213921,0.45245654,139.03,138.98,6.94539674]
["bitfinex-derivatives","SOLF0:USTF0",1767919215222,6.93075654,139.05,138.98,6.94539674]
["bitfinex-derivatives","SOLF0:USTF0",1767919215517,0.45245654,139.05,138.99,6.94489674]
["bitfinex-derivatives","SOLF0:USTF0",1767919217620,6.92985654,139.07,139.0,6.94439674]
["bitfinex-derivatives","SOLF0:USTF0",1767919217819,0.45245654,139.06,139.0,6.94439674]
["bitfinex-derivatives","SOLF0:USTF0",1767919222224,6.93025654,139.06,139.0,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919224222,6.93025654,139.06,139.0,6.94449674]
["bitfinex-derivatives","SOLF0:USTF0",1767919224423,6.93025654,139.06,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919225824,6.4783,139.05,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919228024,6.93025654,139.06,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919228219,0.45245654,139.06,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919232431,0.42547001,139.09,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919232633,6.90197001,139.09,139.01,6.94359674]
["bitfinex-derivatives","SOLF0:USTF0",1767919232826,0.42547001,139.08,139.01,6.94359674]
["bitfinex-derivatives","SOLF0:USTF0",1767919234225,0.42547001,139.07,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919238735,6.90287001,139.07,139.01,0.46389674]
["bitfinex-derivatives","SOLF0:USTF0",1767919242629,0.42547001,139.05,138.99,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919242837,0.42547001,139.05,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919243137,0.42547001,139.04,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919243342,0.42547001,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919243838,0.42547001,139.0,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919244031,3.33143886,139.05,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919244341,0.42547001,139.04,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919245037,6.90477001,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919248140,0.42547001,139.02,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919251947,8.33681487,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919253940,6.4793,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919256650,6.90477001,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919259050,0.42547001,139.03,138.97,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919260348,0.42547001,139.05,138.98,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919260657,0.42547001,139.05,138.99,0.44166439]
["bitfinex-derivatives","SOLF0:USTF0",1767919261851,0.42547001,139.05,138.99,2.29917926]
["bitfinex-derivatives","SOLF0:USTF0",1767919262654,0.44427983,139.08,139.02,0.45497917]
["bitfinex-derivatives","SOLF0:USTF0",1767919263351,0.44427983,139.08,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919264648,6.92167983,139.07,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919266353,6.92167983,139.07,139.01,85.49497917]
["bitfinex-derivatives","SOLF0:USTF0",1767919266952,0.42405622,139.05,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919268756,0.42405622,139.04,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919269653,0.42405622,139.04,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919269853,0.42405622,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919270750,0.42405622,139.05,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919272553,6.4788,139.04,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919274557,6.4792,139.03,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919276258,0.42405622,139.05,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919276450,0.42405622,139.05,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919277150,6.4792,139.04,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919282260,6.90235622,139.05,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919285464,6.90235622,139.05,138.99,6.920088]
["bitfinex-derivatives","SOLF0:USTF0",1767919288266,6.90235622,139.05,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919289068,0.42405622,139.04,138.99,0.439088]
["bitfinex-derivatives","SOLF0:USTF0",1767919290471,0.42405622,139.04,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919291068,0.42405622,139.04,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919291574,6.4794,139.03,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919296381,6.90285622,139.04,138.98,85.459088]
["bitfinex-derivatives","SOLF0:USTF0",1767919296974,0.45302763,139.06,139.0,0.45434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919297175,12.9504,139.12,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919297176,0.45302763,139.08,139.02,0.45434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919297375,0.45302763,139.08,139.03,0.45434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919297576,0.45302763,139.1,139.03,2.31185552]
["bitfinex-derivatives","SOLF0:USTF0",1767919298377,6.92972763,139.09,139.03,2.31185552]
["bitfinex-derivatives","SOLF0:USTF0",1767919299281,0.45302763,139.09,139.03,8.79105552]
["bitfinex-derivatives","SOLF0:USTF0",1767919299476,0.45302763,139.09,139.03,2.31185552]
["bitfinex-derivatives","SOLF0:USTF0",1767919300780,6.92942763,139.09,139.02,91.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767919300987,0.45302763,139.08,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919301682,0.45302763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919302479,6.92992763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919304092,0.45302763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919306999,6.92992763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919311796,6.4773,139.07,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919317501,0.45302763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919317805,6.93012763,139.08,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919319101,6.93012763,139.08,139.03,0.45434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919319604,6.93042763,139.07,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919320902,6.93042763,139.07,139.02,85.47434065]
["bitfinex-derivatives","SOLF0:USTF0",1767919329106,0.45838256,139.08,139.02,74.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767919329311,0.45838256,139.08,139.01,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919329809,6.4783,139.05,139.01,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919331516,6.4789,139.04,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919331803,6.4789,139.04,139.0,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919335810,6.4782,139.06,139.01,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919337914,6.93578256,139.07,139.01,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919339611,6.4774,139.07,139.01,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919340711,6.4774,139.07,139.02,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919341313,6.477,139.08,139.02,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919342514,6.93538256,139.08,139.02,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919346909,6.93568256,139.07,139.02,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919350821,0.45838256,139.06,139.0,91.95719675]
["bitfinex-derivatives","SOLF0:USTF0",1767919351219,0.45838256,139.05,139.0,0.45679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919351522,0.45838256,139.05,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919351913,0.45838256,139.05,138.99,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919352712,6.93678256,139.05,138.99,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919355623,0.42141314,139.04,138.99,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919357524,6.90011314,139.04,138.99,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919359226,103.65514145,139.08,138.99,85.47679675]
["bitfinex-derivatives","SOLF0:USTF0",1767919359227,6.90061314,139.03,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919363625,6.4792,139.03,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919366846,6.4792,139.03,138.99,85.45738517]
["bitfinex-derivatives","SOLF0:USTF0",1767919379861,6.4786,139.05,139.0,0.43738517]
["bitfinex-derivatives","SOLF0:USTF0",1767919380065,0.42141314,139.06,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919380361,6.4795,139.03,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919380566,0.42141314,139.04,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919381065,0.42141314,139.04,138.97,93.35860845]
["bitfinex-derivatives","SOLF0:USTF0",1767919381267,0.42141314,139.04,138.97,91.502]
["bitfinex-derivatives","SOLF0:USTF0",1767919381460,0.42141314,139.04,138.97,93.35860845]
["bitfinex-derivatives","SOLF0:USTF0",1767919381663,6.4797,139.02,138.97,93.35860845]
["bitfinex-derivatives","SOLF0:USTF0",1767919382066,6.4797,139.02,138.98,0.1723836]
["bitfinex-derivatives","SOLF0:USTF0",1767919382766,6.4803,139.01,138.96,0.17381839]
["bitfinex-derivatives","SOLF0:USTF0",1767919382958,6.4803,139.01,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767919383771,6.4803,139.01,138.97,85.1947773]
["bitfinex-derivatives","SOLF0:USTF0",1767919383963,6.90139906,139.02,138.97,85.1947773]
["bitfinex-derivatives","SOLF0:USTF0",1767919384872,6.4802,139.01,138.97,85.1947773]
["bitfinex-derivatives","SOLF0:USTF0",1767919385366,0.42169906,139.02,138.97,85.1947773]
["bitfinex-derivatives","SOLF0:USTF0",1767919385572,6.90139906,139.02,138.97,85.1947773]
["bitfinex-derivatives","SOLF0:USTF0",1767919388472,0.43076675,139.04,138.98,0.17964743]
["bitfinex-derivatives","SOLF0:USTF0",1767919389473,6.4797,139.03,138.98,0.17964743]
["bitfinex-derivatives","SOLF0:USTF0",1767919392269,6.4797,139.02,138.98,0.17964743]
["bitfinex-derivatives","SOLF0:USTF0",1767919397976,6.4797,139.02,138.93,8.92677138]
["bitfinex-derivatives","SOLF0:USTF0",1767919398171,6.4797,139.02,138.97,0.18812107]
["bitfinex-derivatives","SOLF0:USTF0",1767919398364,6.479,139.04,138.98,1.85660845]
["bitfinex-derivatives","SOLF0:USTF0",1767919398565,6.479,139.04,138.99,0.18812107]
["bitfinex-derivatives","SOLF0:USTF0",1767919399775,0.43076675,139.05,139.0,2.04630456]
["bitfinex-derivatives","SOLF0:USTF0",1767919400576,6.90906675,139.05,139.0,2.04630456]
["bitfinex-derivatives","SOLF0:USTF0",1767919402774,0.43076675,139.05,139.0,2.04630456]
["bitfinex-derivatives","SOLF0:USTF0",1767919404574,0.43076675,139.05,139.0,0.18969611]
["bitfinex-derivatives","SOLF0:USTF0",1767919408278,6.4774,139.07,139.02,0.19566154]
["bitfinex-derivatives","SOLF0:USTF0",1767919408883,6.90816675,139.07,139.02,0.19566154]
["bitfinex-derivatives","SOLF0:USTF0",1767919413083,1.85660845,139.1,139.02,0.19566154]
["bitfinex-derivatives","SOLF0:USTF0",1767919413084,6.92331213,139.08,139.02,6.67526154]
["bitfinex-derivatives","SOLF0:USTF0",1767919413386,0.44641213,139.07,139.01,0.19962811]
["bitfinex-derivatives","SOLF0:USTF0",1767919415082,0.44641213,139.07,138.99,87.07755277]
["bitfinex-derivatives","SOLF0:USTF0",1767919415680,0.44641213,139.07,138.99,85.22094432]
["bitfinex-derivatives","SOLF0:USTF0",1767919415876,0.44641213,139.07,139.0,0.20159136]
["bitfinex-derivatives","SOLF0:USTF0",1767919416588,6.92421213,139.06,139.0,0.20159136]
["bitfinex-derivatives","SOLF0:USTF0",1767919416782,0.44641213,139.05,139.0,0.20159136]
["bitfinex-derivatives","SOLF0:USTF0",1767919428598,0.44641213,139.05,139.0,6.68209136]
["bitfinex-derivatives","SOLF0:USTF0",1767919437408,6.92331213,139.08,139.02,0.19027314]
["bitfinex-derivatives","SOLF0:USTF0",1767919438703,0.44641213,139.08,139.02,6.66987314]
["bitfinex-derivatives","SOLF0:USTF0",1767919440506,0.44641213,139.08,139.03,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767919440714,0.44641213,139.08,139.03,6.66659487]
["bitfinex-derivatives","SOLF0:USTF0",1767919441095,0.44641213,139.1,139.04,6.66609487]
["bitfinex-derivatives","SOLF0:USTF0",1767919451897,0.44780676,139.09,139.0,0.1788005]
["bitfinex-derivatives","SOLF0:USTF0",1767919453709,0.44780676,139.07,139.0,6.6591005]
["bitfinex-derivatives","SOLF0:USTF0",1767919455308,0.44780676,139.06,139.0,6.6591005]
["bitfinex-derivatives","SOLF0:USTF0",1767919457712,6.92560676,139.06,139.0,6.6591005]
["bitfinex-derivatives","SOLF0:USTF0",1767919463014,0.44780676,139.05,138.98,0.17258234]
["bitfinex-derivatives","SOLF0:USTF0",1767919464713,0.44780676,139.03,138.98,0.17258234]
["bitfinex-derivatives","SOLF0:USTF0",1767919467119,0.44780676,139.03,138.98,6.65398234]
["bitfinex-derivatives","SOLF0:USTF0",1767919468915,0.44780676,139.03,138.96,91.67171479]
["bitfinex-derivatives","SOLF0:USTF0",1767919469120,0.44780676,139.03,138.96,6.65171479]
["bitfinex-derivatives","SOLF0:USTF0",1767919472121,0.44780676,139.03,138.97,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767919475125,0.44780676,139.03,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767919475424,0.44780676,139.03,138.96,0.16951479]
["bitfinex-derivatives","SOLF0:USTF0",1767919476525,0.44780676,139.03,138.97,0.1661223]
["bitfinex-derivatives","SOLF0:USTF0",1767919480228,6.92710676,139.03,138.97,0.1661223]
["bitfinex-derivatives","SOLF0:USTF0",1767919481831,0.45916225,139.02,138.97,0.1661223]
["bitfinex-derivatives","SOLF0:USTF0",1767919485343,0.45916225,139.02,138.97,6.6479223]
["bitfinex-derivatives","SOLF0:USTF0",1767919490143,0.45916225,139.02,138.97,0.1661223]
["bitfinex-derivatives","SOLF0:USTF0",1767919492747,100.7554,139.08,138.97,0.1661223]
["bitfinex-derivatives","SOLF0:USTF0",1767919492748,1.847e-05,139.15,139.01,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919493038,0.40766991,139.17,139.06,100.7644]
["bitfinex-derivatives","SOLF0:USTF0",1767919493244,0.40766991,139.17,139.07,86.89749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919493440,0.40766991,139.16,139.07,86.89749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919494128,0.40766991,139.16,139.07,93.37459287]
["bitfinex-derivatives","SOLF0:USTF0",1767919494638,0.40766991,139.14,139.07,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767919496637,0.40766991,139.14,139.06,8.33509287]
["bitfinex-derivatives","SOLF0:USTF0",1767919496833,0.40766991,139.14,139.06,93.35509287]
["bitfinex-derivatives","SOLF0:USTF0",1767919497141,0.40766991,139.12,139.04,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919498635,6.88296991,139.12,139.04,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919498939,0.40766991,139.11,139.04,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919499240,0.40766991,139.11,139.02,91.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767919499439,0.40766991,139.1,139.03,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919500241,0.40766991,139.09,138.98,100.8207]
["bitfinex-derivatives","SOLF0:USTF0",1767919500450,0.40766991,139.09,139.01,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919500646,0.40766991,139.08,138.93,100.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767919500946,0.40766991,139.06,139.0,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919501144,0.40766991,139.06,139.02,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919501448,0.40766991,139.06,139.01,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919501942,0.40766991,139.08,139.01,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919504758,6.4761,139.1,139.03,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919505247,6.89781467,139.1,139.03,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919505945,0.42171467,139.12,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919506155,0.42171467,139.14,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919507649,6.89591467,139.14,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919507855,0.42171467,139.14,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919508648,6.4752,139.12,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919516553,0.40068501,139.13,139.05,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919516749,0.40068501,139.13,139.07,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919517362,6.4751,139.12,139.04,98.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767919517662,0.40068501,139.17,139.1,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919518554,6.4735,139.16,139.1,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919520462,19.22967712,139.18,139.12,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919520663,19.22967712,139.18,139.14,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919525265,19.22967712,139.18,139.12,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919526370,19.22967712,139.18,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767919526670,19.22967712,139.18,139.12,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919531874,6.4727,139.17,139.12,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919535381,13.12191766,139.18,139.12,1.85749287]
["bitfinex-derivatives","SOLF0:USTF0",1767919546693,0.36474054,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767919547001,0.36474054,139.17,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919549096,0.36474054,139.15,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919549495,0.36474054,139.15,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767919549694,0.36474054,139.15,139.1,91.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767919552402,0.36474054,139.15,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767919552604,0.36474054,139.15,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919553403,0.36474054,139.15,139.1,91.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767919555096,1.25101105,139.23,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919555297,0.36474054,139.24,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919555595,0.36474054,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919555792,0.36474054,139.26,139.18,87.83632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919556211,0.36474054,139.26,139.18,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767919556602,0.36474054,139.26,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767919558607,0.36474054,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919560411,0.36474054,139.28,139.2,100.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767919560909,0.36474054,139.28,139.18,109.45632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919560910,0.36474054,139.28,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919561105,0.36474054,139.28,139.16,28.23842277]
["bitfinex-derivatives","SOLF0:USTF0",1767919561106,0.36474054,139.28,139.16,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919561300,0.36474054,139.28,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919561501,0.36474054,139.27,139.18,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767919563202,0.36474054,139.27,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919564602,0.3718833,139.26,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919565208,0.3718833,139.26,139.18,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919565413,0.3718833,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919566914,6.80667376,139.27,139.17,91.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767919567308,6.80667376,139.27,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919567614,0.33827376,139.26,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919568313,0.33827376,139.26,139.18,9.36842119]
["bitfinex-derivatives","SOLF0:USTF0",1767919569217,0.33827376,139.26,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919569913,0.33827376,139.32,139.21,100.6568]
["bitfinex-derivatives","SOLF0:USTF0",1767919570118,0.33827376,139.32,139.23,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919570310,0.33827376,139.32,139.24,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919570802,0.33827376,139.32,139.24,91.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767919571210,0.33827376,139.32,139.24,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767919571617,0.33827376,139.31,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919571916,6.80557376,139.29,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919573616,6.80557376,139.29,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919574808,0.33827376,139.29,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919575211,0.33827376,139.29,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919578226,6.80547376,139.29,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919579124,0.33827376,139.29,139.21,91.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767919580421,6.80537376,139.29,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919580724,0.33827376,139.28,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919581512,0.33827376,139.27,139.21,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919581913,0.33827376,139.27,139.2,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767919584426,0.33827376,139.27,139.18,94.77632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919584626,0.33827376,139.27,139.18,87.77632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919585528,0.33827376,139.27,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919585529,0.33827376,139.26,139.18,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919585732,0.33827376,139.26,139.14,9.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919585926,0.33827376,139.26,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919586624,0.33827376,139.24,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767919587225,0.33827376,139.24,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919589335,0.33827376,139.27,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919590534,0.33827376,139.27,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919595339,0.33827376,139.27,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919597234,6.80637376,139.27,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919598934,0.36001201,139.25,139.16,9.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919599142,0.36001201,139.25,139.16,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919599340,0.36001201,139.25,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919599525,2.89632119,139.26,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919599526,0.36001201,139.23,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919600126,0.36001201,139.22,139.12,9.51474396]
["bitfinex-derivatives","SOLF0:USTF0",1767919600336,0.36001201,139.22,139.12,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919600731,6.83061201,139.22,139.12,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919601336,6.83061201,139.22,139.14,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919602337,0.36001201,139.22,139.14,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919604336,0.36001201,139.26,139.18,2.89632119]
["bitfinex-derivatives","SOLF0:USTF0",1767919606132,0.36001201,139.26,139.16,9.36942119]
["bitfinex-derivatives","SOLF0:USTF0",1767919606531,0.36001201,139.25,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767919612147,0.36001201,139.24,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767919614445,0.36001201,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919615845,0.36001201,139.28,139.2,1.85177582]
["bitfinex-derivatives","SOLF0:USTF0",1767919616643,0.36001201,139.28,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919617251,0.36001201,139.3,139.22,1.85177582]
["bitfinex-derivatives","SOLF0:USTF0",1767919618657,0.36001201,139.3,139.24,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767919619358,2.21178783,139.3,139.25,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767919621757,1.85177582,139.31,139.23,100.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767919621955,0.36001201,139.32,139.24,1.85177582]
["bitfinex-derivatives","SOLF0:USTF0",1767919622357,0.36001201,139.32,139.26,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767919623248,0.36001201,139.32,139.24,1.85177582]
["bitfinex-derivatives","SOLF0:USTF0",1767919625556,0.36001201,139.32,139.24,8.32107582]
["bitfinex-derivatives","SOLF0:USTF0",1767919632070,0.36001201,139.32,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767919639278,2.21178783,139.32,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767919640078,0.32191861,139.31,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767919643680,0.32191861,139.31,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767919651188,1.85177582,139.32,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767919652488,8.63899443,139.33,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767919653786,0.33542692,139.31,139.25,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767919653986,0.33542692,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919654987,6.80212692,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919656691,6.80212692,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919660888,100.567,139.34,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919660889,0.33542692,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919661089,0.33542692,139.28,139.19,93.36349047]
["bitfinex-derivatives","SOLF0:USTF0",1767919661596,0.33542692,139.28,139.21,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919661797,0.33542692,139.27,139.19,93.36349047]
["bitfinex-derivatives","SOLF0:USTF0",1767919662091,0.33542692,139.27,139.19,86.73177582]
["bitfinex-derivatives","SOLF0:USTF0",1767919662301,2.18720274,139.27,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919662496,0.33542692,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919665991,0.33542692,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767919667298,0.33542692,139.26,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767919668002,0.33542692,139.26,139.19,91.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767919672207,6.80402692,139.26,139.19,91.3517]
["bitfinex-derivatives","SOLF0:USTF0",1767919673802,6.80402692,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919673999,6.80402692,139.26,139.18,8.32397582]
["bitfinex-derivatives","SOLF0:USTF0",1767919674599,6.80402692,139.26,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919674803,6.80452692,139.25,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919676709,6.80452692,139.25,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919676909,6.4695,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919677410,6.80492692,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919679197,0.33542692,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919682910,0.33630171,139.23,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919685213,0.33630171,139.23,139.18,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767919686712,6.7768093,139.25,139.18,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767919686913,0.3078093,139.24,139.18,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767919688013,0.3078093,139.28,139.19,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919688213,103.47616484,139.32,139.19,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919688214,0.3078093,139.3,139.19,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919688718,6.4675,139.29,139.22,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767919689016,0.3078093,139.3,139.19,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919689514,6.4677,139.28,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767919690316,6.468,139.27,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767919691320,6.468,139.27,139.19,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919692617,6.468,139.27,139.19,9.36396484]
["bitfinex-derivatives","SOLF0:USTF0",1767919693114,0.3078093,139.29,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919693115,6.7753093,139.29,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919693319,0.3078093,139.31,139.21,87.79256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919693525,0.3078093,139.33,139.21,87.79256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919694622,6.4664,139.31,139.21,94.26326484]
["bitfinex-derivatives","SOLF0:USTF0",1767919695530,6.4668,139.3,139.21,94.26326484]
["bitfinex-derivatives","SOLF0:USTF0",1767919696430,0.3078093,139.32,139.21,94.26326484]
["bitfinex-derivatives","SOLF0:USTF0",1767919699228,0.3078093,139.32,139.22,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767919702932,0.3078093,139.31,139.22,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767919703238,0.3078093,139.31,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767919704537,6.4668,139.3,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767919704733,0.3078093,139.29,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767919705229,0.3078093,139.28,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767919705840,6.4673,139.29,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919706838,0.3078093,139.28,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919707241,0.3078093,139.28,139.19,9.36416484]
["bitfinex-derivatives","SOLF0:USTF0",1767919707935,0.3078093,139.28,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919708136,6.4673,139.29,139.21,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919709043,6.7751093,139.29,139.21,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919710742,6.7751093,139.29,139.21,9.36336484]
["bitfinex-derivatives","SOLF0:USTF0",1767919710945,6.7744093,139.31,139.21,2.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919711443,6.7744093,139.31,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767919712846,0.31885432,139.3,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767919713241,6.4666,139.31,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767919713745,6.78545432,139.31,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767919715243,6.78545432,139.31,139.21,9.36316484]
["bitfinex-derivatives","SOLF0:USTF0",1767919715947,6.78555432,139.3,139.21,9.36316484]
["bitfinex-derivatives","SOLF0:USTF0",1767919717243,6.78595432,139.29,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767919717447,0.31885432,139.28,139.19,16.36396484]
["bitfinex-derivatives","SOLF0:USTF0",1767919717647,0.31885432,139.28,139.19,9.89256484]
["bitfinex-derivatives","SOLF0:USTF0",1767919718240,0.31885432,139.28,139.19,16.52427949]
["bitfinex-derivatives","SOLF0:USTF0",1767919718542,6.78645432,139.28,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919719245,6.4671,139.29,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919720550,6.4676,139.28,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919721551,6.4681,139.27,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919722253,0.31885432,139.29,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919727250,0.31885432,139.29,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767919731156,0.31885432,139.29,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919733960,0.31885432,139.28,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919735463,6.78665432,139.28,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919736466,0.31885432,139.28,139.22,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919740263,0.31885432,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919740468,8.63592336,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919740662,6.78535432,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919740856,8.63592336,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919741662,0.31885432,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919746078,8.62185986,139.32,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919746877,0.30559082,139.32,139.25,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767919750281,0.31098932,139.31,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919750471,2.16155836,139.31,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919751475,2.16155836,139.31,139.22,13.10171465]
["bitfinex-derivatives","SOLF0:USTF0",1767919751476,0.31098932,139.29,139.22,13.10171465]
["bitfinex-derivatives","SOLF0:USTF0",1767919751675,1.85056904,139.31,139.21,8.48228369]
["bitfinex-derivatives","SOLF0:USTF0",1767919751676,1.85056904,139.3,139.21,8.48228369]
["bitfinex-derivatives","SOLF0:USTF0",1767919751873,1.85056904,139.3,139.21,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919752175,8.31766904,139.3,139.21,6.63171465]
["bitfinex-derivatives","SOLF0:USTF0",1767919752379,6.4671,139.3,139.22,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919752579,6.4671,139.3,139.21,6.63171465]
["bitfinex-derivatives","SOLF0:USTF0",1767919752784,0.31098932,139.29,139.21,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767919753079,2.16155836,139.29,139.2,8.51010279]
["bitfinex-derivatives","SOLF0:USTF0",1767919754168,0.31098932,139.28,139.2,8.51010279]
["bitfinex-derivatives","SOLF0:USTF0",1767919754672,6.77858932,139.28,139.2,14.98110279]
["bitfinex-derivatives","SOLF0:USTF0",1767919757283,0.31098932,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767919757484,2.16155836,139.3,139.2,8.51010279]
["bitfinex-derivatives","SOLF0:USTF0",1767919758581,2.16155836,139.3,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919759283,2.16155836,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767919763288,8.62825836,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767919763592,6.77768932,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767919763784,8.62825836,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767919764390,0.31098932,139.3,139.2,6.65953375]
["bitfinex-derivatives","SOLF0:USTF0",1767919764688,2.16155836,139.3,139.21,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919764887,0.31098932,139.29,139.21,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919765088,0.31098932,139.29,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919766681,6.77818932,139.29,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919769796,0.31098932,139.29,139.23,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767919770796,8.31726904,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919770998,6.4667,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919771198,0.31098932,139.31,139.23,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919771385,6.4662,139.32,139.23,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919771589,6.77718932,139.32,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767919775597,8.62775836,139.32,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767919775790,0.31604628,139.31,139.25,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767919784503,6.78224628,139.31,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919784804,1.85056904,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919785101,2.16661532,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919785795,2.16661532,139.3,139.22,1.85056904]
["bitfinex-derivatives","SOLF0:USTF0",1767919785796,0.31604628,139.29,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919786000,1.85056904,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919789105,2.16661532,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919791106,0.31604628,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919794405,2.16661532,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919796506,0.31604628,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919798706,6.78364628,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919802412,6.4676,139.28,139.22,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767919803212,0.30119388,139.26,139.17,9.54820821]
["bitfinex-derivatives","SOLF0:USTF0",1767919803406,0.30119388,139.25,139.13,110.26150821]
["bitfinex-derivatives","SOLF0:USTF0",1767919803609,0.30119388,139.25,139.15,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919804624,0.30119388,139.25,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919804809,0.30119388,139.25,139.17,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919805011,0.30119388,139.27,139.17,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919805316,6.76919388,139.27,139.17,103.57538289]
["bitfinex-derivatives","SOLF0:USTF0",1767919806512,6.76919388,139.27,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919806714,6.76919388,139.27,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919807319,0.30119388,139.27,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919812225,6.76919388,139.27,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919813121,6.468,139.27,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767919813324,85.10904591,139.28,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919814835,91.57664591,139.28,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919815528,0.30904591,139.27,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767919817023,0.30904591,139.27,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767919817229,0.30904591,139.27,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919818125,0.30904591,139.27,139.15,110.24530821]
["bitfinex-derivatives","SOLF0:USTF0",1767919818126,0.30904591,139.25,139.17,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767919818932,6.77904591,139.23,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919819827,0.30904591,139.23,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919823438,6.77894591,139.23,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767919824137,6.77894591,139.23,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919825639,6.77894591,139.23,139.16,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767919830641,0.30904591,139.21,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767919831141,0.30904591,139.2,139.11,100.7296]
["bitfinex-derivatives","SOLF0:USTF0",1767919831336,0.30904591,139.23,139.12,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919832537,6.4708,139.22,139.15,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767919832742,0.3090731,139.25,139.14,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919833535,6.4694,139.24,139.17,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767919834741,6.7784731,139.24,139.17,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767919838249,6.4699,139.23,139.17,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767919841746,0.3090731,139.23,139.13,103.60758289]
["bitfinex-derivatives","SOLF0:USTF0",1767919841938,6.4705,139.22,139.15,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767919842248,0.3090731,139.25,139.13,195.18400821]
["bitfinex-derivatives","SOLF0:USTF0",1767919842448,0.3090731,139.25,139.15,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919842844,0.3090731,139.25,139.17,2.89178289]
["bitfinex-derivatives","SOLF0:USTF0",1767919843256,6.7780731,139.25,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919850355,6.4694,139.24,139.17,9.36408289]
["bitfinex-derivatives","SOLF0:USTF0",1767919850554,6.4694,139.24,139.15,9.54820821]
["bitfinex-derivatives","SOLF0:USTF0",1767919850748,6.4694,139.24,139.15,16.54820821]
["bitfinex-derivatives","SOLF0:USTF0",1767919851556,6.4694,139.24,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919853356,0.3090731,139.25,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919854457,6.7780731,139.25,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767919854861,0.3090731,139.23,139.16,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767919855060,6.7790731,139.23,139.13,107.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1767919855256,0.3090731,139.22,139.13,107.37222532]
["bitfinex-derivatives","SOLF0:USTF0",1767919856551,6.7794731,139.22,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767919857360,0.3090731,139.21,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767919858362,0.3090731,139.21,139.13,8.50865886]
["bitfinex-derivatives","SOLF0:USTF0",1767919858363,0.3090731,139.21,139.14,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767919859565,6.4713,139.2,139.14,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767919860169,6.7803731,139.2,139.14,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767919861466,0.3090731,139.2,139.14,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767919880679,0.3090731,139.2,139.12,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767919880868,0.3090731,139.2,139.11,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919882579,6.77202425,139.19,139.13,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767919883870,6.77202425,139.19,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767919889290,6.77202425,139.19,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767919890685,0.30022425,139.25,139.17,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919891085,0.30022425,139.25,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919892191,0.30022425,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767919895293,0.30022425,139.25,139.18,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767919895992,0.30392204,139.26,139.18,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919897594,6.77252204,139.26,139.18,8.32433354]
["bitfinex-derivatives","SOLF0:USTF0",1767919898993,6.469,139.25,139.18,8.32433354]
["bitfinex-derivatives","SOLF0:USTF0",1767919900489,6.4685,139.27,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919900684,2.15615558,139.28,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919900996,0.30392204,139.27,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919901688,6.4686,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919903596,6.77252204,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919904385,6.4686,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767919904793,8.32003354,139.28,139.2,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919904987,6.4678,139.28,139.2,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919906599,6.4678,139.28,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767919912705,0.30392204,139.3,139.22,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919913697,6.77052204,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919916406,6.4661,139.32,139.26,1.85223354]
["bitfinex-derivatives","SOLF0:USTF0",1767919916607,0.30392204,139.35,139.24,2.88910386]
["bitfinex-derivatives","SOLF0:USTF0",1767919917704,6.76922204,139.33,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767919921699,0.30392204,139.37,139.26,2.88910386]
["bitfinex-derivatives","SOLF0:USTF0",1767919922605,0.32385723,139.36,139.26,2.88910386]
["bitfinex-derivatives","SOLF0:USTF0",1767919923207,6.4644,139.35,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767919923804,0.32385723,139.36,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767919924707,6.78775723,139.36,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767919931215,6.4639,139.36,139.29,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767919931420,0.32801634,139.38,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919931421,6.79111634,139.38,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919932015,6.4634,139.37,139.3,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767919934119,18.08609357,139.41,139.31,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767919934320,0.32801634,139.4,139.29,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919934717,6.4634,139.37,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767919935321,6.4629,139.38,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767919936923,6.4629,139.38,139.31,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767919937717,0.32801634,139.37,139.29,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767919937926,0.32801634,139.37,139.29,91.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767919938217,0.32801634,139.36,139.29,91.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767919938416,0.32801634,139.35,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919939923,0.32801634,139.35,139.29,91.3067]
["bitfinex-derivatives","SOLF0:USTF0",1767919940420,0.32801634,139.35,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767919940922,0.32801634,139.35,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919942725,0.32801634,139.35,139.3,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767919942925,0.32801634,139.35,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919947229,0.32801634,139.35,139.28,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767919947431,0.32801634,139.35,139.28,91.3075]
["bitfinex-derivatives","SOLF0:USTF0",1767919947824,0.32801634,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919948628,0.32801634,139.35,139.26,9.35720386]
["bitfinex-derivatives","SOLF0:USTF0",1767919948930,0.32801634,139.35,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919950829,0.32801634,139.35,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767919951032,0.32801634,139.34,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919953331,0.31059668,139.33,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767919953532,0.31059668,139.33,139.26,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767919953730,0.31059668,139.35,139.26,91.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767919954234,0.31059668,139.34,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767919956635,0.31059668,139.33,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767919960330,0.31059668,139.32,139.25,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767919961524,0.31059668,139.31,139.22,13.58721005]
["bitfinex-derivatives","SOLF0:USTF0",1767919961727,0.31059668,139.31,139.22,91.44721005]
["bitfinex-derivatives","SOLF0:USTF0",1767919962428,0.31059668,139.31,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919962627,0.31059668,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919965841,0.31059668,139.3,139.22,97.98292489]
["bitfinex-derivatives","SOLF0:USTF0",1767919967333,0.31059668,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767919967530,6.77739668,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919967936,6.77739668,139.3,139.22,91.51302489]
["bitfinex-derivatives","SOLF0:USTF0",1767919968139,6.77739668,139.3,139.22,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919968444,6.77739668,139.3,139.22,91.3303]
["bitfinex-derivatives","SOLF0:USTF0",1767919971352,6.77739668,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919972341,0.31059668,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767919973250,0.31059668,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767919974951,0.31059668,139.3,139.25,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767919980852,0.31059668,139.3,139.23,8.31916698]
["bitfinex-derivatives","SOLF0:USTF0",1767919983263,6.77729668,139.3,139.23,8.31916698]
["bitfinex-derivatives","SOLF0:USTF0",1767919983457,6.77729668,139.3,139.22,91.51302489]
["bitfinex-derivatives","SOLF0:USTF0",1767919983458,0.31059668,139.3,139.22,91.51302489]
["bitfinex-derivatives","SOLF0:USTF0",1767919983658,0.31059668,139.3,139.21,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767919983863,6.4685,139.26,139.2,86.70966698]
["bitfinex-derivatives","SOLF0:USTF0",1767919985762,6.77992938,139.26,139.2,86.70966698]
["bitfinex-derivatives","SOLF0:USTF0",1767919987962,6.77992938,139.26,139.2,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767919988865,6.77992938,139.26,139.2,91.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767919989063,0.31142938,139.26,139.2,91.3313]
["bitfinex-derivatives","SOLF0:USTF0",1767919991268,0.31142938,139.26,139.2,93.18096698]
["bitfinex-derivatives","SOLF0:USTF0",1767919991859,6.4681,139.27,139.2,93.18096698]
["bitfinex-derivatives","SOLF0:USTF0",1767919997983,6.77974693,139.27,139.2,93.18096698]
["bitfinex-derivatives","SOLF0:USTF0",1767920001683,6.77974693,139.27,139.2,8.32096698]
["bitfinex-derivatives","SOLF0:USTF0",1767920004185,6.4686,139.26,139.2,8.32096698]
["bitfinex-derivatives","SOLF0:USTF0",1767920005383,6.4691,139.25,139.19,86.72966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920009290,6.77984693,139.27,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920009489,5.18544561,139.26,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920009789,5.18544561,139.25,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920009985,6.77984693,139.27,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920010186,5.18544561,139.26,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920010387,5.18544561,139.25,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920010588,6.77984693,139.27,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920010784,5.18553922,139.26,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920010984,5.18553922,139.25,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920011185,6.77984693,139.27,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920011391,5.18566621,139.26,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920011587,5.18566621,139.25,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920011788,0.31164693,139.26,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920012088,5.18569629,139.25,139.19,93.20126698]
["bitfinex-derivatives","SOLF0:USTF0",1767920012283,0.31164693,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920012481,5.18591797,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920012683,0.31164693,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920012990,5.18591797,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920013191,0.31164693,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920013389,5.18620603,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920013688,0.31164693,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920013888,5.18620603,139.25,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920014091,0.31164693,139.26,139.2,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767920014295,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920014296,5.18647101,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920014486,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920014692,5.18656097,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920014891,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920015093,5.18656097,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920015295,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920015496,5.18699037,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920015798,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920015997,5.18654379,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920016197,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920016498,5.18713386,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920016692,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920016893,5.18713386,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920017093,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920017296,5.18759489,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920017592,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920017792,5.18785154,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920017997,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920018185,5.18859136,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920018388,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920018603,5.18879424,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920018795,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920018995,5.18884857,139.25,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920019189,0.31164693,139.26,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920019390,5.18970826,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920019596,0.31164693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920019898,5.18990197,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920020098,0.31164693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920020306,5.19090366,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920020597,0.31164693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920020798,5.19109381,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920020997,0.31164693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920021199,5.19109381,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920021499,5.19109381,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920021690,0.31164693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920021886,5.19245118,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920022091,5.19245118,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920022294,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920022501,5.19386477,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920022692,5.19386477,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920022892,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920023096,5.19420322,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920023298,5.19420322,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920023593,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920023794,5.19532271,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920023994,5.19532271,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920024200,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920024498,5.19723022,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920024698,5.19723022,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920024895,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920025096,5.19723022,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920025398,5.19723022,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920025600,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920025786,5.19737459,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920025991,5.19737459,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920026192,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920026399,5.19936488,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920026698,5.19936488,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920026901,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920027201,5.19948947,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920027399,5.19948947,139.24,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920027703,5.19948947,139.23,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920027895,6.78014693,139.26,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920027896,6.4691,139.25,139.2,1.84966698]
["bitfinex-derivatives","SOLF0:USTF0",1767920028097,5.20226543,139.24,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920028297,5.20226543,139.23,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920028498,5.20226543,139.22,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920028699,6.4691,139.25,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920028900,5.20738899,139.24,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920029098,5.20738899,139.23,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920029307,5.20738899,139.22,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920029494,6.4691,139.25,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920029799,5.20785617,139.24,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920030000,5.20785617,139.23,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920030200,5.20785617,139.22,139.19,91.3514]
["bitfinex-derivatives","SOLF0:USTF0",1767920030400,6.4691,139.25,139.19,97.99767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920030694,5.20828226,139.24,139.19,97.99767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920030900,5.20828226,139.23,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920031102,5.20828226,139.22,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920031297,6.4691,139.25,139.19,13.11767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920031498,5.20823177,139.24,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920031793,5.20823177,139.23,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920031998,5.20823177,139.22,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920032210,6.4691,139.25,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920032405,5.20818305,139.24,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920032601,5.20818305,139.23,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920032801,5.20818305,139.22,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920033004,6.4691,139.25,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920033300,5.20818305,139.24,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920033499,5.20818305,139.23,139.19,98.01767907]
["bitfinex-derivatives","SOLF0:USTF0",1767920033700,5.20818305,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920033998,6.79604324,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920034199,5.20823957,139.24,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920034402,5.20823957,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920034603,5.20823957,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920034804,6.4695,139.24,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920035002,11.67788053,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920035210,5.20798053,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920035408,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920035608,5.20773899,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920035810,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920036002,5.20160746,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920036308,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920036508,5.20138981,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920036809,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920037006,5.20139163,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920037309,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920037610,5.20120521,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920037810,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920038009,5.20119676,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920038201,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920038401,5.20105053,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920038699,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920038900,5.20105053,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920039201,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920039408,5.20105053,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920039606,5.2016519,139.21,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920039806,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920040008,5.20148565,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920040209,5.20148565,139.21,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920040411,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920040608,5.20160767,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920040802,5.20160767,139.21,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920041002,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920041210,5.20143813,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920041512,5.20143813,139.21,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920041702,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920041904,5.20123065,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920042208,5.20123065,139.21,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920042406,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920042607,5.20099164,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920042807,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920043009,5.20098982,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920043210,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920043410,5.20098315,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920043609,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920043909,5.20074428,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920044109,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920044311,5.20074428,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920044509,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920044804,5.20053124,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920045115,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920045317,5.20053124,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920045516,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920045716,5.20034653,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920045917,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920046215,5.20034653,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920046417,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920046616,5.20019048,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920046915,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920047214,5.20019048,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920047415,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920047614,5.20006183,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920047809,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920048009,5.20006183,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920048220,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920048515,5.20007061,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920048816,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920049003,5.19995752,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920049207,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920049402,5.19995752,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920049603,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920049803,5.19987945,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920050012,6.4699,139.23,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920050212,5.19987945,139.22,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920050418,5.19981401,139.21,139.15,6.64627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920050615,5.19981401,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920050814,0.29880783,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920051014,5.20065304,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920051214,0.29880783,139.21,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920051418,5.20059318,139.2,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920051613,0.29880783,139.25,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920051813,5.19839317,139.24,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920052009,5.19839317,139.23,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920052206,0.29880783,139.29,139.2,2.89230433]
["bitfinex-derivatives","SOLF0:USTF0",1767920052411,0.29880783,139.29,139.22,2.89230433]
["bitfinex-derivatives","SOLF0:USTF0",1767920052611,0.29880783,139.31,139.22,2.89230433]
["bitfinex-derivatives","SOLF0:USTF0",1767920054113,0.29880783,139.33,139.24,2.89230433]
["bitfinex-derivatives","SOLF0:USTF0",1767920054321,0.29880783,139.33,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920054717,6.4666,139.3,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920057318,0.29880783,139.32,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920057916,0.29880783,139.34,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920058714,6.4657,139.32,139.25,91.369]
["bitfinex-derivatives","SOLF0:USTF0",1767920061324,6.76450783,139.32,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920064130,6.4664,139.31,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920065528,6.76520783,139.31,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920065727,6.4668,139.3,139.25,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920066025,0.29880783,139.3,139.19,13.64627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920066227,6.4682,139.27,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920076448,6.4675,139.29,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920077648,6.4675,139.29,139.22,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767920080651,6.79167803,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767920081648,6.4667,139.3,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767920083053,0.32507803,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767920083650,6.79127803,139.31,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767920087446,6.79127803,139.31,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767920089652,0.32507803,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767920092545,0.32507803,139.29,139.22,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920092853,0.32507803,139.29,139.2,98.52627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920093053,0.32507803,139.27,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920094754,0.32507803,139.27,139.2,91.3509]
["bitfinex-derivatives","SOLF0:USTF0",1767920096155,0.32507803,139.27,139.2,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767920096859,0.32507803,139.27,139.18,97.99807907]
["bitfinex-derivatives","SOLF0:USTF0",1767920097258,0.32507803,139.25,139.18,97.99807907]
["bitfinex-derivatives","SOLF0:USTF0",1767920098058,6.79407803,139.25,139.18,91.52627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920098259,2.89230433,139.28,139.18,6.64627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920098260,0.32507803,139.24,139.18,6.64627907]
["bitfinex-derivatives","SOLF0:USTF0",1767920098558,0.32507803,139.24,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920099653,6.79457803,139.24,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920100665,8.64636656,139.24,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920101264,8.64636656,139.24,139.14,8.87523376]
["bitfinex-derivatives","SOLF0:USTF0",1767920101265,0.32507803,139.23,139.14,8.4980676]
["bitfinex-derivatives","SOLF0:USTF0",1767920101462,0.32507803,139.23,139.14,93.3780676]
["bitfinex-derivatives","SOLF0:USTF0",1767920102566,6.4705,139.22,139.14,99.8520676]
["bitfinex-derivatives","SOLF0:USTF0",1767920103466,6.4705,139.22,139.14,93.20578853]
["bitfinex-derivatives","SOLF0:USTF0",1767920103664,6.4709,139.21,139.14,91.354]
["bitfinex-derivatives","SOLF0:USTF0",1767920103862,0.35957483,139.21,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920104263,1.85178853,139.22,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920104264,6.83087483,139.2,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920105969,6.83087483,139.2,139.13,8.32628853]
["bitfinex-derivatives","SOLF0:USTF0",1767920106170,6.83087483,139.2,139.13,99.8725676]
["bitfinex-derivatives","SOLF0:USTF0",1767920106468,6.83087483,139.2,139.13,93.22628853]
["bitfinex-derivatives","SOLF0:USTF0",1767920108372,6.83087483,139.2,139.13,8.32628853]
["bitfinex-derivatives","SOLF0:USTF0",1767920108565,6.83087483,139.2,139.13,93.22628853]
["bitfinex-derivatives","SOLF0:USTF0",1767920116174,6.4719,139.19,139.11,20.12127907]
["bitfinex-derivatives","SOLF0:USTF0",1767920116476,6.4719,139.19,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920116770,6.4723,139.18,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920119684,6.4718,139.19,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920120679,6.4718,139.19,139.12,93.24668853]
["bitfinex-derivatives","SOLF0:USTF0",1767920121773,6.4718,139.19,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920122283,6.4718,139.19,139.12,1.85178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920122474,6.4723,139.18,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920123887,6.4723,139.18,139.12,1.85178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920124180,6.4723,139.18,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920127088,6.85089257,139.18,139.12,1.85178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920127284,6.85089257,139.18,139.12,86.77178853]
["bitfinex-derivatives","SOLF0:USTF0",1767920131891,6.85089257,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920132094,6.85129257,139.17,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920134799,0.3889751,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920135900,6.8613751,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920145810,6.4727,139.17,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920148210,6.8611751,139.18,139.12,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920157221,6.8611751,139.18,139.12,91.54522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920157423,6.8611751,139.18,139.12,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920162228,6.4728,139.17,139.12,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920164232,6.4732,139.16,139.11,91.56522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920164526,0.4042191,139.16,139.1,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920164827,0.4042191,139.16,139.09,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920165027,0.4042191,139.15,139.09,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920165423,0.4042191,139.15,139.08,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920166532,6.4746,139.13,139.08,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920167230,6.4741,139.14,139.08,6.62522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920169126,6.4741,139.14,139.07,91.56522698]
["bitfinex-derivatives","SOLF0:USTF0",1767920169429,6.4741,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920171836,6.87128893,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920178338,0.39718893,139.14,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920179142,6.475,139.12,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920179644,0.39718893,139.12,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920180644,6.4761,139.1,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920180944,0.39718893,139.12,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920181336,6.4755,139.11,139.04,91.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767920181745,6.4755,139.11,139.04,94.33360548]
["bitfinex-derivatives","SOLF0:USTF0",1767920182747,6.87268893,139.11,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920184748,0.39718893,139.09,138.99,6.661369]
["bitfinex-derivatives","SOLF0:USTF0",1767920184945,0.39718893,139.09,139.0,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920186649,6.87358893,139.09,139.01,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767920187842,0.39718893,139.07,138.99,2.89490548]
["bitfinex-derivatives","SOLF0:USTF0",1767920188049,0.39718893,139.07,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920189649,6.87468893,139.07,139.0,91.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767920190151,0.39718893,139.13,139.03,2.89490548]
["bitfinex-derivatives","SOLF0:USTF0",1767920190548,0.39718893,139.13,139.05,2.89490548]
["bitfinex-derivatives","SOLF0:USTF0",1767920190748,6.4746,139.13,139.05,94.35300548]
["bitfinex-derivatives","SOLF0:USTF0",1767920194159,0.40546719,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920194455,0.40546719,139.13,139.03,9.37380548]
["bitfinex-derivatives","SOLF0:USTF0",1767920194649,0.40546719,139.13,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920195356,0.40546719,139.12,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920196256,6.88086719,139.12,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920201261,6.4756,139.11,139.04,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920202456,0.40546719,139.14,139.04,91.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767920202654,0.40546719,139.14,139.05,2.89490548]
["bitfinex-derivatives","SOLF0:USTF0",1767920203568,6.4746,139.13,139.05,9.37310548]
["bitfinex-derivatives","SOLF0:USTF0",1767920204163,0.40546719,139.16,139.05,2.89490548]
["bitfinex-derivatives","SOLF0:USTF0",1767920205565,6.4741,139.14,139.06,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767920208276,6.4736,139.15,139.06,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767920209268,6.87906719,139.15,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920210277,6.81906719,139.15,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920217483,6.81906719,139.15,139.07,13.138669]
["bitfinex-derivatives","SOLF0:USTF0",1767920220286,0.40546719,139.17,139.07,9.55627448]
["bitfinex-derivatives","SOLF0:USTF0",1767920220483,0.40546719,139.17,139.08,6.661369]
["bitfinex-derivatives","SOLF0:USTF0",1767920221581,6.87816719,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920223982,0.40546719,139.17,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920224187,2.23755226,139.19,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920224390,0.38426276,139.18,139.11,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767920225275,0.38426276,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767920229392,0.38426276,139.18,139.13,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767920229590,1.8532895,139.21,139.13,100.7122]
["bitfinex-derivatives","SOLF0:USTF0",1767920229890,1.8532895,139.21,139.13,102.5654895]
["bitfinex-derivatives","SOLF0:USTF0",1767920230682,1.8532895,139.21,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920231792,0.39344412,139.23,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920232093,2.24673362,139.23,139.16,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920233492,1.8532895,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920233694,2.24673362,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920235593,2.24673362,139.17,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767920236187,2.24673362,139.17,139.1,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767920236586,2.24673362,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920237593,0.39344412,139.17,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920237892,0.39344412,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920238692,1.8532895,139.18,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767920238991,2.24673362,139.2,139.1,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920239387,2.24673362,139.2,139.13,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767920243697,0.39344412,139.2,139.12,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920244700,0.39344412,139.2,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767920246100,0.39344412,139.2,139.12,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920246306,0.39344412,139.19,139.12,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920246602,1.8532895,139.2,139.12,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920246802,0.39344412,139.21,139.12,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920247705,6.86444412,139.21,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920249808,0.39344412,139.2,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920255711,0.39029985,139.19,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767920257615,0.39029985,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920265324,0.39029985,139.17,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920279234,0.39029985,139.17,139.1,1.8532895]
["bitfinex-derivatives","SOLF0:USTF0",1767920280734,0.39029985,139.17,139.1,8.3291895]
["bitfinex-derivatives","SOLF0:USTF0",1767920280930,6.86299985,139.17,139.1,8.3291895]
["bitfinex-derivatives","SOLF0:USTF0",1767920284537,6.86299985,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920296040,0.40630954,139.16,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920300248,0.40630954,139.16,139.1,13.137269]
["bitfinex-derivatives","SOLF0:USTF0",1767920300639,0.40630954,139.16,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920308047,0.40630954,139.16,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920311940,0.40630954,139.16,139.11,13.136769]
["bitfinex-derivatives","SOLF0:USTF0",1767920312144,0.40630954,139.16,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920322459,0.40630954,139.16,139.1,6.69715296]
["bitfinex-derivatives","SOLF0:USTF0",1767920322752,0.40630954,139.16,139.07,6.69715296]
["bitfinex-derivatives","SOLF0:USTF0",1767920323253,0.40630954,139.16,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920323653,6.836593,139.15,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920324152,0.362593,139.14,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920327254,6.836693,139.14,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920327953,6.836693,139.14,139.06,91.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767920327954,6.4746,139.13,139.06,91.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767920329349,6.4746,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920333255,0.362593,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920335862,6.836693,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920336062,6.836693,139.14,139.05,9.37388422]
["bitfinex-derivatives","SOLF0:USTF0",1767920336263,6.836693,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920337575,6.836693,139.14,139.06,91.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767920339167,6.4746,139.13,139.06,91.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767920339366,6.4746,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920342279,6.836693,139.14,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920342876,0.37238332,139.2,139.08,2.89568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920343079,0.37238332,139.2,139.1,2.89568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920343280,0.37238332,139.2,139.12,2.89568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920343982,6.4722,139.18,139.12,2.89568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920345081,101.02668332,139.22,139.12,2.89568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920345681,6.4712,139.21,139.12,9.37058422]
["bitfinex-derivatives","SOLF0:USTF0",1767920345878,0.37238332,139.21,139.11,87.85568422]
["bitfinex-derivatives","SOLF0:USTF0",1767920346475,0.37238332,139.21,139.12,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920346476,2.22511978,139.21,139.12,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920346876,0.350093,139.2,139.12,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920347368,1.85273646,139.17,139.08,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920347569,0.350093,139.16,139.08,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920347780,0.350093,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920348577,6.823393,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920349281,0.350093,139.16,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920350284,0.350093,139.16,139.07,91.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767920353072,0.350093,139.15,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767920353586,0.350093,139.15,139.08,8.32963646]
["bitfinex-derivatives","SOLF0:USTF0",1767920353790,1.85273646,139.16,139.08,8.32963646]
["bitfinex-derivatives","SOLF0:USTF0",1767920354086,0.350093,139.17,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767920355286,0.350093,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920357890,2.20282946,139.14,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920359382,2.20282946,139.16,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767920360689,8.67602946,139.16,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767920361790,2.20282946,139.14,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920362892,0.350093,139.18,139.09,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920363093,0.350093,139.18,139.11,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920363492,6.4713,139.2,139.12,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767920363794,0.350093,139.21,139.13,1.85273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920364291,0.350093,139.21,139.13,8.32703646]
["bitfinex-derivatives","SOLF0:USTF0",1767920364892,6.820993,139.21,139.13,8.32703646]
["bitfinex-derivatives","SOLF0:USTF0",1767920368182,1.85273646,139.23,139.11,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767920368183,0.350093,139.18,139.11,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767920369494,0.350093,139.18,139.1,86.81273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920370002,6.822293,139.18,139.1,86.81273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920372294,6.4727,139.17,139.1,86.81273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920374096,6.4731,139.16,139.1,86.81273646]
["bitfinex-derivatives","SOLF0:USTF0",1767920374694,6.4731,139.16,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920374887,6.4738,139.15,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920375297,2.22175288,139.17,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920376587,8.69445288,139.17,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920377494,6.4727,139.17,139.1,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920377701,0.36901642,139.16,139.08,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767920381105,0.36901642,139.16,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767920382406,6.84221642,139.16,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767920383397,0.36901642,139.16,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767920383597,0.36901642,139.16,139.09,8.32913646]
["bitfinex-derivatives","SOLF0:USTF0",1767920385193,0.36901642,139.16,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920392713,0.36901642,139.16,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767920392907,0.36901642,139.18,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767920393711,0.36901642,139.18,139.12,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767920395014,0.36901642,139.18,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920397218,0.36901642,139.18,139.11,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767920400320,12.9388,139.25,139.07,198.669]
["bitfinex-derivatives","SOLF0:USTF0",1767920400321,2.22233085,139.22,139.12,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920400615,0.36901642,139.22,139.14,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920400817,0.36901642,139.22,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767920401016,6.83891642,139.24,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767920401409,6.83891642,139.24,139.16,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920401717,1.25044916,139.28,139.16,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920401925,2.22233085,139.26,139.18,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920404620,8.69093085,139.26,139.18,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920404818,0.3439485,139.23,139.16,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920405127,2.19726293,139.22,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920405423,2.19726293,139.22,139.13,8.32781443]
["bitfinex-derivatives","SOLF0:USTF0",1767920406419,1.85331443,139.23,139.15,1.85331443]
["bitfinex-derivatives","SOLF0:USTF0",1767920406722,6.4696,139.24,139.14,2.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920407124,6.84091684,139.24,139.14,2.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920407512,6.84091684,139.24,139.15,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767920408824,6.84021684,139.26,139.14,2.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920409023,6.84021684,139.26,139.16,2.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920409214,0.37131684,139.26,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767920411729,0.37131684,139.26,139.16,2.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920412521,0.37131684,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767920413923,2.89347657,139.28,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767920414123,0.37131684,139.28,139.18,103.57167657]
["bitfinex-derivatives","SOLF0:USTF0",1767920414434,0.37131684,139.28,139.18,185.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767920414620,0.37131684,139.28,139.18,188.49167657]
["bitfinex-derivatives","SOLF0:USTF0",1767920415625,0.37131684,139.28,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767920416929,0.37131684,139.28,139.23,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767920421431,0.37131684,139.28,139.21,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767920422234,0.37131684,139.27,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767920422732,0.37131684,139.27,139.2,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767920423233,6.83941684,139.27,139.18,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767920423637,6.83941684,139.27,139.16,185.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767920424634,6.83941684,139.27,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767920425230,6.83941684,139.27,139.17,9.36587657]
["bitfinex-derivatives","SOLF0:USTF0",1767920425640,0.37131684,139.26,139.17,9.36587657]
["bitfinex-derivatives","SOLF0:USTF0",1767920426539,0.37131684,139.26,139.17,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767920428338,0.37131684,139.26,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920428736,6.4681,139.27,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920429240,0.37131684,139.28,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920430937,0.37131684,139.28,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767920431337,0.37131684,139.28,139.17,103.57747657]
["bitfinex-derivatives","SOLF0:USTF0",1767920431934,0.37131684,139.28,139.21,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767920432143,0.37131684,139.31,139.19,103.56477657]
["bitfinex-derivatives","SOLF0:USTF0",1767920433130,0.37131684,139.31,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767920433329,84.84,139.33,139.2,100.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767920433330,0.35762481,139.29,139.2,100.6643]
["bitfinex-derivatives","SOLF0:USTF0",1767920434537,0.35762481,139.29,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920435839,6.82472481,139.29,139.22,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767920436031,0.35762481,139.28,139.18,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920436232,0.35762481,139.28,139.17,9.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920437531,0.35762481,139.27,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920437732,0.35762481,139.27,139.17,9.89347657]
["bitfinex-derivatives","SOLF0:USTF0",1767920437733,0.35762481,139.27,139.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920437933,0.35762481,139.27,139.16,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920438337,0.35762481,139.24,139.16,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767920438559,0.35762481,139.23,139.11,100.7264]
["bitfinex-derivatives","SOLF0:USTF0",1767920438734,0.35762481,139.23,139.11,185.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767920439538,0.35762481,139.23,139.14,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767920439737,0.35762481,139.23,139.11,185.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767920440347,6.82762481,139.23,139.15,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767920441049,0.35762481,139.22,139.15,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767920442751,6.82802481,139.22,139.15,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767920444540,0.35762481,139.21,139.13,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767920445239,0.35762481,139.21,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767920445240,6.4714,139.2,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767920445445,6.82902481,139.2,139.11,91.3952]
["bitfinex-derivatives","SOLF0:USTF0",1767920449144,6.82902481,139.2,139.12,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767920451352,0.35762481,139.2,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920455256,0.35762481,139.2,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767920457946,0.35762481,139.2,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920459560,6.82942481,139.2,139.12,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920462158,6.82942481,139.2,139.13,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767920462356,0.35762481,139.18,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920463858,0.34468461,139.2,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920464061,0.34468461,139.2,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767920464556,100.6024,139.29,139.15,185.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767920464557,0.34468461,139.25,139.15,185.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767920464760,0.34468461,139.25,139.16,100.6938]
["bitfinex-derivatives","SOLF0:USTF0",1767920464959,6.4681,139.27,139.2,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767920465358,6.81278461,139.27,139.2,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767920467764,6.81218461,139.29,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920468570,1.85077429,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920470064,2.1954589,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920477570,8.6630589,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920477870,6.81228461,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920482979,6.83187016,139.3,139.22,8.32087429]
["bitfinex-derivatives","SOLF0:USTF0",1767920483171,0.36507016,139.3,139.22,8.32087429]
["bitfinex-derivatives","SOLF0:USTF0",1767920483868,6.83177016,139.3,139.22,8.32087429]
["bitfinex-derivatives","SOLF0:USTF0",1767920484574,0.36507016,139.3,139.23,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767920486274,0.36507016,139.32,139.24,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920486973,0.36507016,139.32,139.25,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767920487377,0.36507016,139.32,139.24,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920488274,0.36507016,139.32,139.27,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767920489076,0.36507016,139.32,139.24,86.75077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920489479,0.36507016,139.32,139.26,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767920489779,0.36507016,139.32,139.24,86.75077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920490679,0.36507016,139.32,139.27,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767920491477,0.36507016,139.32,139.28,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767920492883,0.34280159,139.36,139.27,100.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767920493182,0.34280159,139.36,139.26,102.47217429]
["bitfinex-derivatives","SOLF0:USTF0",1767920493383,0.34280159,139.36,139.27,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767920493573,2.19357588,139.35,139.27,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767920494275,0.34280159,139.34,139.27,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767920497276,0.34280159,139.34,139.26,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920497985,0.34280159,139.34,139.26,8.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1767920500888,6.80770159,139.34,139.26,8.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1767920501081,0.34280159,139.33,139.26,8.31917429]
["bitfinex-derivatives","SOLF0:USTF0",1767920506783,0.34280159,139.3,139.22,86.71077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920507185,0.34280159,139.3,139.24,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767920509793,0.34280159,139.3,139.22,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767920510190,0.34280159,139.3,139.21,86.71077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920511491,0.34280159,139.29,139.21,91.3304]
["bitfinex-derivatives","SOLF0:USTF0",1767920511796,0.34280159,139.29,139.21,93.18117429]
["bitfinex-derivatives","SOLF0:USTF0",1767920512697,6.80990159,139.29,139.21,93.18117429]
["bitfinex-derivatives","SOLF0:USTF0",1767920515304,6.4676,139.28,139.21,93.18117429]
["bitfinex-derivatives","SOLF0:USTF0",1767920515488,0.34562469,139.28,139.21,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767920515798,0.34562469,139.28,139.19,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920515990,0.34562469,139.28,139.19,86.71077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920516591,6.4685,139.26,139.19,86.71077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920517595,6.4685,139.26,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920517899,0.34562469,139.28,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920518704,6.4681,139.27,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920520703,6.81412469,139.26,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920521204,6.4685,139.26,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920524309,0.34562469,139.28,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920525612,6.4681,139.27,139.19,93.18247429]
["bitfinex-derivatives","SOLF0:USTF0",1767920525907,6.4681,139.27,139.21,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920527213,6.4676,139.29,139.21,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920527598,0.34907083,139.3,139.21,1.85077429]
["bitfinex-derivatives","SOLF0:USTF0",1767920528510,0.34907083,139.3,139.2,9.36212077]
["bitfinex-derivatives","SOLF0:USTF0",1767920528715,6.4676,139.28,139.2,9.36212077]
["bitfinex-derivatives","SOLF0:USTF0",1767920530404,0.34907083,139.28,139.2,9.36212077]
["bitfinex-derivatives","SOLF0:USTF0",1767920530708,0.34907083,139.27,139.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920531014,0.34907083,139.27,139.16,87.77102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920531812,6.4695,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920534314,6.81797083,139.26,139.16,87.77102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920534508,6.81797083,139.26,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920535015,6.4695,139.24,139.16,94.24392077]
["bitfinex-derivatives","SOLF0:USTF0",1767920541826,100.6103,139.28,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767920541827,0.34689158,139.23,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767920542026,0.34689158,139.23,139.14,87.79102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920543621,6.4709,139.21,139.14,87.79102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920544727,0.34689158,139.22,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920545527,6.4719,139.19,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920546230,6.4719,139.19,139.12,2.89102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920546527,6.4719,139.19,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920546930,6.4723,139.18,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920547425,6.4727,139.17,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920547633,0.34689158,139.19,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920548521,6.4732,139.16,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920548917,0.34689158,139.19,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920550627,6.4727,139.17,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920551932,6.4723,139.18,139.1,94.26682077]
["bitfinex-derivatives","SOLF0:USTF0",1767920561434,6.4723,139.18,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920561633,6.80230787,139.18,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920562235,6.80230787,139.18,139.1,87.79102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920563431,6.80230787,139.18,139.1,94.26692077]
["bitfinex-derivatives","SOLF0:USTF0",1767920563635,6.4728,139.17,139.1,87.79102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920563836,6.4728,139.17,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920569940,6.4728,139.17,139.1,91.3759]
["bitfinex-derivatives","SOLF0:USTF0",1767920572443,6.4728,139.17,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920577541,6.4728,139.17,139.1,91.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767920579140,6.4728,139.17,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920579346,0.33000787,139.16,139.1,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920582447,2.89102077,139.23,139.1,188.56852077]
["bitfinex-derivatives","SOLF0:USTF0",1767920582651,0.36179798,139.22,139.12,2.89102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920582847,0.36179798,139.24,139.14,2.89102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920583052,6.83139798,139.24,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767920586054,0.36179798,139.24,139.17,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767920589453,6.83129798,139.24,139.17,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767920589855,6.83129798,139.24,139.16,2.89102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920590255,0.33020412,139.23,139.14,2.89102077]
["bitfinex-derivatives","SOLF0:USTF0",1767920590555,0.33020412,139.23,139.15,86.79196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920591657,6.80070412,139.22,139.15,86.79196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920595961,6.80070412,139.22,139.15,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920596161,6.80070412,139.22,139.15,86.77196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920598159,6.80070412,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920598664,6.80110412,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920603868,6.4713,139.2,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920606766,6.80150412,139.2,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920613779,6.4713,139.2,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920613983,6.4712,139.21,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920614874,8.32236086,139.22,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920615075,6.4704,139.22,139.15,93.24556086]
["bitfinex-derivatives","SOLF0:USTF0",1767920616879,113.5637,139.26,139.15,93.24556086]
["bitfinex-derivatives","SOLF0:USTF0",1767920616880,6.4699,139.23,139.15,93.24556086]
["bitfinex-derivatives","SOLF0:USTF0",1767920617076,6.4699,139.23,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767920617377,6.4699,139.23,139.15,86.77196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920618385,6.4699,139.23,139.15,93.41415495]
["bitfinex-derivatives","SOLF0:USTF0",1767920618581,6.4699,139.23,139.15,99.88775495]
["bitfinex-derivatives","SOLF0:USTF0",1767920619284,6.82633833,139.25,139.15,99.88775495]
["bitfinex-derivatives","SOLF0:USTF0",1767920620078,6.82633833,139.25,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767920621690,0.35713833,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920622880,0.35713833,139.24,139.17,8.32466086]
["bitfinex-derivatives","SOLF0:USTF0",1767920623081,0.35713833,139.24,139.17,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920624692,0.35713833,139.24,139.19,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767920626983,8.67769919,139.26,139.17,8.32426086]
["bitfinex-derivatives","SOLF0:USTF0",1767920627486,0.35713833,139.25,139.17,8.32426086]
["bitfinex-derivatives","SOLF0:USTF0",1767920628185,6.82613833,139.25,139.17,8.32426086]
["bitfinex-derivatives","SOLF0:USTF0",1767920630093,6.82613833,139.25,139.17,14.96645495]
["bitfinex-derivatives","SOLF0:USTF0",1767920630590,6.82613833,139.25,139.17,8.32426086]
["bitfinex-derivatives","SOLF0:USTF0",1767920631295,6.4696,139.24,139.17,8.32426086]
["bitfinex-derivatives","SOLF0:USTF0",1767920632992,6.4696,139.24,139.17,14.96645495]
["bitfinex-derivatives","SOLF0:USTF0",1767920633491,6.4696,139.24,139.17,8.49415495]
["bitfinex-derivatives","SOLF0:USTF0",1767920635496,6.469,139.25,139.19,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920637385,6.82533833,139.27,139.19,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920640380,8.67659919,139.29,139.2,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920641093,0.35713833,139.28,139.2,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920641689,0.35713833,139.28,139.2,91.3911]
["bitfinex-derivatives","SOLF0:USTF0",1767920644289,0.35713833,139.28,139.21,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767920644790,84.9,139.3,139.21,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920644791,6.82788962,139.3,139.21,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920645195,0.36128962,139.29,139.21,1.85196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920645392,0.36128962,139.26,139.18,13.64219409]
["bitfinex-derivatives","SOLF0:USTF0",1767920645584,2.21325048,139.26,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920646291,2.21325048,139.26,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767920648700,0.36128962,139.26,139.2,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767920649893,2.20184362,139.28,139.19,86.75196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920650199,0.34988276,139.28,139.19,86.75196086]
["bitfinex-derivatives","SOLF0:USTF0",1767920650499,0.34988276,139.28,139.19,94.43306687]
["bitfinex-derivatives","SOLF0:USTF0",1767920651805,0.34988276,139.28,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767920655907,6.81748276,139.28,139.22,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767920656893,6.81748276,139.28,139.21,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767920657311,6.4671,139.29,139.19,116.01306687]
["bitfinex-derivatives","SOLF0:USTF0",1767920657503,6.4671,139.29,139.21,2.89087278]
["bitfinex-derivatives","SOLF0:USTF0",1767920657702,6.4671,139.29,139.21,9.53306687]
["bitfinex-derivatives","SOLF0:USTF0",1767920658707,6.4671,139.29,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920660109,6.81658276,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920661209,0.34988276,139.3,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920665013,0.34988276,139.3,139.24,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767920675616,0.35783511,139.29,139.23,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767920675923,0.35783511,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920677920,6.82493511,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920678525,6.82493511,139.29,139.23,91.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767920679425,6.82493511,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920681026,6.4677,139.28,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920683625,6.4681,139.27,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920684228,6.4685,139.26,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920688233,6.82533511,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920692035,6.4676,139.28,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920692236,0.35783511,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920695438,6.4669,139.3,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920696040,6.82473511,139.3,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920696337,6.4671,139.29,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920700237,6.4677,139.28,139.23,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920700841,100.6036,139.29,139.19,8.87523376]
["bitfinex-derivatives","SOLF0:USTF0",1767920701042,0.35783511,139.28,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920701744,6.4695,139.24,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920702347,0.34653961,139.23,139.15,11.76610654]
["bitfinex-derivatives","SOLF0:USTF0",1767920702543,0.34653961,139.23,139.14,8.87523376]
["bitfinex-derivatives","SOLF0:USTF0",1767920702748,0.34653961,139.22,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920703447,6.4715,139.2,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920703653,0.34653961,139.22,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920704642,6.4709,139.21,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920705350,0.34653961,139.22,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920707551,6.4702,139.23,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767920707853,0.328396,139.26,139.17,2.89087278]
["bitfinex-derivatives","SOLF0:USTF0",1767920708351,6.796896,139.26,139.17,9.36347278]
["bitfinex-derivatives","SOLF0:USTF0",1767920711148,6.797496,139.25,139.15,91.3534]
["bitfinex-derivatives","SOLF0:USTF0",1767920711351,6.797496,139.25,139.15,94.24427278]
["bitfinex-derivatives","SOLF0:USTF0",1767920711554,0.328396,139.24,139.15,94.24427278]
["bitfinex-derivatives","SOLF0:USTF0",1767920712654,0.328396,139.24,139.17,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920713155,6.4691,139.25,139.17,8.32391244]
["bitfinex-derivatives","SOLF0:USTF0",1767920713552,0.328396,139.26,139.19,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920715055,6.4682,139.27,139.19,8.32301244]
["bitfinex-derivatives","SOLF0:USTF0",1767920715253,6.4676,139.29,139.21,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920715456,0.328396,139.27,139.17,86.75131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920716260,6.796896,139.26,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920719352,6.796896,139.26,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767920726774,6.797396,139.25,139.18,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920727076,0.328396,139.24,139.18,86.75131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920728581,0.328396,139.24,139.18,93.22351244]
["bitfinex-derivatives","SOLF0:USTF0",1767920730978,0.328396,139.24,139.18,91.3722]
["bitfinex-derivatives","SOLF0:USTF0",1767920735182,0.328396,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920735783,6.797896,139.24,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920739388,6.797896,139.24,139.17,91.3727]
["bitfinex-derivatives","SOLF0:USTF0",1767920742888,6.797896,139.24,139.17,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920743385,0.34979666,139.22,139.13,8.88091329]
["bitfinex-derivatives","SOLF0:USTF0",1767920743593,0.34979666,139.21,139.14,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767920745289,6.82059666,139.21,139.14,91.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767920749592,6.4703,139.23,139.16,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767920749791,6.4703,139.23,139.17,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920750094,6.4703,139.23,139.16,8.32431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920750697,6.4694,139.25,139.18,1.85131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920751089,0.34979666,139.24,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767920751294,0.34979666,139.24,139.17,91.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767920752299,0.34979666,139.24,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920757297,0.34979666,139.24,139.17,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920758597,0.34979666,139.24,139.16,8.32431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920758598,0.34979666,139.24,139.16,93.24431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920760100,6.81929666,139.24,139.16,93.24431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920762506,6.4699,139.23,139.16,93.24431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920764803,6.4704,139.22,139.16,93.24431244]
["bitfinex-derivatives","SOLF0:USTF0",1767920765107,6.4704,139.22,139.16,86.77131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920765304,0.34979666,139.24,139.16,86.77131244]
["bitfinex-derivatives","SOLF0:USTF0",1767920767308,0.34979666,139.24,139.16,93.24421244]
["bitfinex-derivatives","SOLF0:USTF0",1767920768608,0.34979666,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920770411,0.34979666,139.24,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920777116,6.81929666,139.24,139.18,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767920777709,6.81929666,139.24,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920779416,6.47,139.23,139.17,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767920779614,0.34979666,139.24,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920779806,0.34928114,139.22,139.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920780006,6.4719,139.19,139.14,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920780308,6.4719,139.19,139.13,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920781913,6.4724,139.18,139.09,37.47091329]
["bitfinex-derivatives","SOLF0:USTF0",1767920782220,6.82168114,139.18,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920782915,6.4727,139.17,139.1,91.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767920783417,0.34928114,139.18,139.1,91.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767920784318,6.82148114,139.18,139.1,91.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767920785809,6.82148114,139.18,139.1,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767920786013,6.82148114,139.18,139.1,91.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767920786214,0.34928114,139.17,139.1,91.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767920786615,0.34928114,139.17,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920787426,6.82258114,139.16,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920788210,6.82258114,139.16,139.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920788211,0.34928114,139.14,139.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920788422,3.24222547,139.14,139.04,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767920788718,6.4751,139.12,139.04,91.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767920788918,100.7046,139.15,138.99,107.8145]
["bitfinex-derivatives","SOLF0:USTF0",1767920788919,0.34928114,139.11,139.01,100.8021]
["bitfinex-derivatives","SOLF0:USTF0",1767920789218,0.34928114,139.11,139.02,87.81294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920789918,0.34928114,139.13,139.04,2.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920790620,0.34928114,139.15,139.04,2.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920790813,0.34928114,139.15,139.06,9.37064433]
["bitfinex-derivatives","SOLF0:USTF0",1767920791010,0.34928114,139.15,139.07,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767920791619,0.34928114,139.15,139.07,91.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767920793021,0.36082201,139.17,139.08,9.36964433]
["bitfinex-derivatives","SOLF0:USTF0",1767920793224,6.4723,139.18,139.1,2.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920796023,6.4723,139.18,139.1,9.36884433]
["bitfinex-derivatives","SOLF0:USTF0",1767920796326,0.36082201,139.19,139.1,9.36884433]
["bitfinex-derivatives","SOLF0:USTF0",1767920797216,6.83262201,139.19,139.1,9.36884433]
["bitfinex-derivatives","SOLF0:USTF0",1767920797921,0.36082201,139.17,139.08,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767920798520,0.36082201,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920798923,0.36082201,139.17,139.09,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767920801427,0.36082201,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920802125,0.36082201,139.17,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920802328,0.36082201,139.19,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920802926,0.36082201,139.18,139.11,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767920803924,0.36082201,139.18,139.09,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767920804126,0.36082201,139.17,139.06,9.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920804429,0.36082201,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920805128,6.83412201,139.16,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920806434,6.83462201,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920808538,6.4741,139.14,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920812335,0.36082201,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920813337,6.83442201,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920813632,6.83442201,139.15,139.07,91.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767920813839,0.36082201,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920814036,0.36082201,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920814336,0.36082201,139.17,139.08,2.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920815540,0.36082201,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920816637,0.36082201,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767920819642,0.36082201,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767920821338,0.36082201,139.17,139.08,9.36954433]
["bitfinex-derivatives","SOLF0:USTF0",1767920821634,0.36082201,139.17,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920822030,6.4736,139.15,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920822241,0.36082201,139.16,139.08,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920823030,0.36082201,139.16,139.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920823230,0.36082201,139.16,139.06,91.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767920824544,6.4746,139.13,139.06,91.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767920825539,6.81406985,139.13,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920826244,6.81406985,139.13,139.06,91.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767920826446,6.81406985,139.13,139.04,2.89294433]
["bitfinex-derivatives","SOLF0:USTF0",1767920826743,6.81406985,139.13,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920827644,6.81406985,139.13,139.06,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767920829346,0.33946985,139.13,139.06,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767920832151,0.35035439,139.12,139.05,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920832643,0.35035439,139.11,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920833646,6.4761,139.1,139.03,91.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767920834648,6.4761,139.1,139.03,93.29435897]
["bitfinex-derivatives","SOLF0:USTF0",1767920835548,6.82645439,139.1,139.03,93.29435897]
["bitfinex-derivatives","SOLF0:USTF0",1767920835749,6.82675439,139.09,139.03,86.81515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920836056,6.82675439,139.09,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920837151,0.35035439,139.14,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767920837547,0.35035439,139.14,139.06,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920837758,6.4744,139.14,139.08,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920838054,0.35035439,139.16,139.08,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920839648,6.82375439,139.16,139.08,8.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1767920839957,8.67891336,139.16,139.08,8.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1767920841858,6.4737,139.15,139.08,8.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1767920845163,6.4741,139.14,139.08,8.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1767920845759,6.4741,139.14,139.08,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920847353,2.20551336,139.16,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920847354,6.4746,139.13,139.06,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920847553,6.4746,139.13,139.07,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920847759,0.35035439,139.13,139.05,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920847962,0.35035439,139.11,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920848156,2.20551336,139.1,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920852364,0.35035439,139.1,139.03,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920853265,0.35035439,139.1,139.03,91.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767920855760,2.19260505,139.12,139.04,8.33385897]
["bitfinex-derivatives","SOLF0:USTF0",1767920856062,2.19260505,139.12,139.04,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920856464,0.33744608,139.14,139.06,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920857568,0.33744608,139.14,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920857766,8.66580505,139.16,139.08,8.33195897]
["bitfinex-derivatives","SOLF0:USTF0",1767920862366,8.66580505,139.16,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767920862568,6.81064608,139.16,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767920862877,6.81004608,139.18,139.1,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920863168,0.33744608,139.18,139.1,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920864371,6.81064608,139.16,139.1,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920867775,0.33744608,139.15,139.1,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920868087,0.33744608,139.15,139.08,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920869176,6.81154608,139.14,139.06,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767920869381,6.81154608,139.14,139.06,8.33285897]
["bitfinex-derivatives","SOLF0:USTF0",1767920873289,0.33744608,139.13,139.06,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920874394,2.19260505,139.13,139.04,86.83515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920874587,6.81264608,139.12,139.05,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767920878206,6.81294608,139.11,139.04,91.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767920878394,6.81294608,139.11,139.04,93.31385897]
["bitfinex-derivatives","SOLF0:USTF0",1767920878598,6.81294608,139.11,139.04,8.33385897]
["bitfinex-derivatives","SOLF0:USTF0",1767920880202,0.33744608,139.11,139.05,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767920880404,0.33744608,139.11,139.05,8.33335897]
["bitfinex-derivatives","SOLF0:USTF0",1767920881103,0.33744608,139.13,139.05,8.33335897]
["bitfinex-derivatives","SOLF0:USTF0",1767920881495,6.475,139.12,139.05,8.33335897]
["bitfinex-derivatives","SOLF0:USTF0",1767920881695,2.19260505,139.15,139.07,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920881896,0.33744608,139.15,139.07,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920882197,6.81154608,139.15,139.07,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920882402,6.81154608,139.15,139.07,8.33245897]
["bitfinex-derivatives","SOLF0:USTF0",1767920885001,6.81154608,139.15,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920885204,6.4741,139.15,139.09,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920886407,6.82739338,139.15,139.09,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920886702,6.4741,139.14,139.09,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920887007,0.32914251,139.13,139.07,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920887598,0.32914251,139.12,139.06,1.85515897]
["bitfinex-derivatives","SOLF0:USTF0",1767920887799,0.32914251,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920891610,0.32914251,139.12,139.06,91.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767920894415,6.80414251,139.12,139.06,91.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767920895213,6.80414251,139.12,139.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920896013,6.80414251,139.12,139.04,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767920896214,0.32914251,139.11,139.01,18.78604314]
["bitfinex-derivatives","SOLF0:USTF0",1767920896416,0.32914251,139.11,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920897709,6.4764,139.09,139.02,91.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767920901311,0.32914251,139.1,139.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920901512,0.32914251,139.1,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920902716,6.80574251,139.09,139.02,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767920904822,6.80574251,139.09,139.02,91.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767920906822,6.80574251,139.09,139.02,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767920916029,6.80574251,139.09,139.03,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767920919935,0.32914251,139.09,139.03,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767920925643,0.33639434,139.08,139.01,91.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767920926138,6.81339434,139.08,139.01,91.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767920926641,6.81339434,139.08,139.02,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767920927740,0.33639434,139.08,139.03,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767920933345,0.33639434,139.08,139.01,91.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767920935342,6.4764,139.09,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920936148,6.81279434,139.09,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920936645,5.19342149,139.08,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920936850,5.19342149,139.07,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920937147,6.81279434,139.09,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920937445,5.19439293,139.08,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920937645,5.19439293,139.07,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920937848,6.81279434,139.09,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920938048,5.19439293,139.08,139.02,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767920938348,5.19439293,139.07,139.03,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767920938543,0.33639434,139.11,139.01,87.89779096]
["bitfinex-derivatives","SOLF0:USTF0",1767920938746,5.19502101,139.1,139.02,100.7947]
["bitfinex-derivatives","SOLF0:USTF0",1767920938933,5.19502101,139.09,139.05,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767920939139,6.81099434,139.13,139.03,2.89779096]
["bitfinex-derivatives","SOLF0:USTF0",1767920939347,5.19547113,139.12,139.03,2.89779096]
["bitfinex-derivatives","SOLF0:USTF0",1767920939553,5.19547113,139.11,139.03,2.89779096]
["bitfinex-derivatives","SOLF0:USTF0",1767920939751,5.19547113,139.1,139.03,11.78604314]
["bitfinex-derivatives","SOLF0:USTF0",1767920940049,6.81099434,139.13,139.03,11.78604314]
["bitfinex-derivatives","SOLF0:USTF0",1767920940246,5.19503014,139.12,139.05,2.89779096]
["bitfinex-derivatives","SOLF0:USTF0",1767920940437,0.33639434,139.15,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920941054,6.4746,139.13,139.06,91.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920943352,6.4746,139.13,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920943746,6.80939751,139.13,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920943947,0.33479751,139.12,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920944149,0.33479751,139.11,139.05,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767920945555,0.33479751,139.11,139.05,91.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767920955867,6.81029751,139.11,139.05,91.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767920956473,6.81029751,139.11,139.05,93.33310859]
["bitfinex-derivatives","SOLF0:USTF0",1767920958372,0.34573315,139.15,139.07,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920959276,0.34573315,139.15,139.07,8.33220859]
["bitfinex-derivatives","SOLF0:USTF0",1767920959277,6.4741,139.14,139.07,8.33220859]
["bitfinex-derivatives","SOLF0:USTF0",1767920961080,6.81983315,139.14,139.07,8.33220859]
["bitfinex-derivatives","SOLF0:USTF0",1767920964475,6.81983315,139.14,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920972085,0.34573315,139.13,139.07,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767920977491,0.34573315,139.13,139.07,8.33220859]
["bitfinex-derivatives","SOLF0:USTF0",1767920985095,0.34573315,139.13,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920985596,6.4741,139.14,139.08,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767920987003,0.34326192,139.15,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767920987883,0.34326192,139.15,139.09,8.33120859]
["bitfinex-derivatives","SOLF0:USTF0",1767920988696,6.81696192,139.15,139.09,8.33120859]
["bitfinex-derivatives","SOLF0:USTF0",1767920991504,6.81696192,139.15,139.09,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920991997,6.81746192,139.14,139.08,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767920992205,0.34326192,139.14,139.07,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920992693,6.4746,139.13,139.07,8.33210859]
["bitfinex-derivatives","SOLF0:USTF0",1767920992893,0.34326192,139.14,139.07,8.33210859]
["bitfinex-derivatives","SOLF0:USTF0",1767920994698,6.81736192,139.14,139.07,8.33210859]
["bitfinex-derivatives","SOLF0:USTF0",1767920997705,0.34326192,139.17,139.09,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920998198,0.34326192,139.19,139.09,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920999404,0.34326192,139.19,139.1,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920999606,6.4727,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767920999802,6.4727,139.17,139.1,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920999803,0.34326192,139.16,139.07,8.88825218]
["bitfinex-derivatives","SOLF0:USTF0",1767920999998,0.34326192,139.16,139.07,86.83490859]
["bitfinex-derivatives","SOLF0:USTF0",1767920999999,2.19817051,139.16,139.07,86.83490859]
["bitfinex-derivatives","SOLF0:USTF0",1767921000995,0.34326192,139.14,139.07,91.457]
["bitfinex-derivatives","SOLF0:USTF0",1767921001805,0.34326192,139.16,139.08,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767921002709,6.4736,139.15,139.08,8.33170859]
["bitfinex-derivatives","SOLF0:USTF0",1767921002910,6.4736,139.15,139.08,1.85490859]
["bitfinex-derivatives","SOLF0:USTF0",1767921004711,6.4736,139.15,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767921013810,0.34326192,139.16,139.09,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767921014007,0.34326192,139.16,139.1,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767921014715,0.34326192,139.16,139.1,8.33050859]
["bitfinex-derivatives","SOLF0:USTF0",1767921016620,0.34326192,139.16,139.1,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767921026527,0.34326192,139.16,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767921037635,6.4731,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767921040345,6.81364427,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767921040842,6.81364427,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767921040843,0.34054427,139.16,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767921047548,6.4731,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767921048147,6.81364427,139.17,139.1,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767921048344,6.4731,139.17,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767921056450,0.34054427,139.18,139.09,2.8963764]
["bitfinex-derivatives","SOLF0:USTF0",1767921056451,0.34054427,139.18,139.09,103.6382764]
["bitfinex-derivatives","SOLF0:USTF0",1767921056655,0.34054427,139.22,139.13,2.8963764]
["bitfinex-derivatives","SOLF0:USTF0",1767921056958,0.34054427,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767921057657,6.81094427,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767921058556,6.81094427,139.22,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767921059158,6.81094427,139.22,139.16,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767921060252,6.81094427,139.22,139.14,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767921060551,6.81094427,139.22,139.14,87.8563764]
["bitfinex-derivatives","SOLF0:USTF0",1767921061554,6.81094427,139.22,139.15,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767921062449,6.81890642,139.21,139.14,87.8563764]
["bitfinex-derivatives","SOLF0:USTF0",1767921062648,0.34810642,139.2,139.12,2.8963764]
["bitfinex-derivatives","SOLF0:USTF0",1767921062847,0.34810642,139.2,139.1,2.8963764]
["bitfinex-derivatives","SOLF0:USTF0",1767921063057,0.34810642,139.2,139.11,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767921063362,0.34810642,139.17,139.11,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767921063665,0.34810642,139.17,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767921064563,6.82080642,139.17,139.1,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767921070471,6.82080642,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767921070472,0.34810642,139.17,139.11,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767921070667,0.34810642,139.19,139.1,2.8963764]
["bitfinex-derivatives","SOLF0:USTF0",1767921071560,0.34810642,139.19,139.13,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767921077275,6.81990642,139.19,139.13,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767921078765,0.34810642,139.19,139.09,91.94]
["bitfinex-derivatives","SOLF0:USTF0",1767921078970,6.83398066,139.18,139.11,8.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1767921079459,0.36178066,139.17,139.11,8.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1767921081566,6.83448066,139.17,139.11,8.32821305]
["bitfinex-derivatives","SOLF0:USTF0",1767921081773,0.36178066,139.16,139.11,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767921083984,6.83718066,139.12,139.05,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767921084163,0.36178066,139.12,139.04,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921084467,0.36178066,139.12,139.06,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921086670,6.83688066,139.12,139.06,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921089170,6.83728066,139.11,139.04,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921090877,0.36178066,139.1,139.04,8.33171305]
["bitfinex-derivatives","SOLF0:USTF0",1767921091079,0.36178066,139.1,139.03,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767921091978,0.36178066,139.1,139.03,91.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767921093472,0.33728244,139.09,139.03,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767921098388,6.81368244,139.09,139.02,86.83301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921099499,6.81368244,139.09,139.02,93.31261305]
["bitfinex-derivatives","SOLF0:USTF0",1767921104701,6.81368244,139.09,139.03,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921104902,0.33728244,139.06,138.98,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921105403,6.4788,139.04,138.98,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921106202,0.33728244,139.05,138.98,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921106402,0.33728244,139.05,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921107006,0.33728244,139.05,138.95,185.8228]
["bitfinex-derivatives","SOLF0:USTF0",1767921107301,0.33728244,139.05,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921109403,6.4778,139.06,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921109701,0.33728244,139.07,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921110704,0.33728244,139.07,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767921111811,6.4771,139.08,139.01,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767921112008,6.4771,139.08,139.02,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921112508,6.81438244,139.08,139.02,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921114006,6.81368244,139.1,139.02,8.33261305]
["bitfinex-derivatives","SOLF0:USTF0",1767921114206,6.81368244,139.1,139.04,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921115297,6.81368244,139.1,139.04,8.33171305]
["bitfinex-derivatives","SOLF0:USTF0",1767921115899,0.33728244,139.1,139.04,8.33171305]
["bitfinex-derivatives","SOLF0:USTF0",1767921116299,0.33728244,139.1,139.03,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921116606,0.33728244,139.08,139.03,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921117309,6.81418244,139.08,139.03,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921118609,6.81468244,139.07,139.02,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921119313,6.81468244,139.07,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921119707,6.81468244,139.07,139.0,8.33361305]
["bitfinex-derivatives","SOLF0:USTF0",1767921119912,6.81468244,139.07,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921121015,0.33728244,139.06,139.0,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921121716,0.33728244,139.06,139.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767921122715,0.33487317,139.05,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767921124324,6.4788,139.04,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767921125117,6.4788,139.04,138.98,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767921128318,0.33487317,139.03,138.97,1.85301305]
["bitfinex-derivatives","SOLF0:USTF0",1767921128913,6.4788,139.04,138.97,8.33461305]
["bitfinex-derivatives","SOLF0:USTF0",1767921129113,6.4788,139.04,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767921129411,6.4788,139.04,138.97,8.33461305]
["bitfinex-derivatives","SOLF0:USTF0",1767921132119,6.83251004,139.04,138.97,8.33461305]
["bitfinex-derivatives","SOLF0:USTF0",1767921135026,6.4793,139.03,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767921137324,6.83241004,139.04,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767921138824,0.35371004,139.03,138.97,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767921139026,0.35371004,139.02,138.96,91.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767921142231,0.35371004,139.01,138.91,2.90150585]
["bitfinex-derivatives","SOLF0:USTF0",1767921142534,0.35371004,139.01,138.91,87.92150585]
["bitfinex-derivatives","SOLF0:USTF0",1767921143637,6.83431004,139.0,138.93,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767921146737,0.35371004,138.99,138.94,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767921146942,0.35371004,139.02,138.92,103.76930585]
["bitfinex-derivatives","SOLF0:USTF0",1767921147829,6.83341004,139.02,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921148026,6.83341004,139.02,138.95,91.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767921148633,6.83341004,139.02,138.96,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767921149738,0.35371004,139.0,138.95,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767921150243,0.35371004,139.0,138.92,86.27274879]
["bitfinex-derivatives","SOLF0:USTF0",1767921150538,0.35371004,139.0,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767921151543,6.4813,138.99,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767921158149,6.83431004,139.0,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767921162551,0.35781528,138.99,138.93,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767921165648,0.35781528,138.99,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767921168456,6.4806,139.0,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767921168753,6.83841528,139.0,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767921176057,6.83891528,138.99,138.92,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767921176760,0.35781528,138.98,138.92,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767921177857,0.35781528,138.97,138.91,91.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767921178349,0.35781528,138.97,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767921178549,0.35781528,138.97,138.89,2.90150585]
["bitfinex-derivatives","SOLF0:USTF0",1767921178550,0.35781528,138.96,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921178950,0.35781528,138.96,138.87,11.78975803]
["bitfinex-derivatives","SOLF0:USTF0",1767921179150,0.35781528,138.96,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921179548,0.35781528,138.95,138.9,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767921179751,0.35781528,138.95,138.88,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921180354,0.35781528,138.99,138.89,2.90150585]
["bitfinex-derivatives","SOLF0:USTF0",1767921181563,6.83941528,138.98,138.92,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767921183660,6.83941528,138.98,138.91,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767921185066,6.83941528,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921187462,0.35781528,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921191667,6.81692824,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921192462,0.34706144,138.99,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921197565,0.34706144,139.01,138.92,2.90150585]
["bitfinex-derivatives","SOLF0:USTF0",1767921198563,6.82726144,139.01,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921200469,6.82726144,139.01,138.94,8.34065003]
["bitfinex-derivatives","SOLF0:USTF0",1767921202767,6.82726144,139.01,138.95,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767921202963,6.82726144,139.01,138.94,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921202964,0.34706144,139.01,138.94,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921203574,0.34706144,139.01,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767921203766,0.34706144,139.01,138.94,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921204172,0.34706144,139.01,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921204673,6.82726144,139.01,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921214284,0.34706144,139.01,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921214988,0.34166429,139.03,138.96,8.34015003]
["bitfinex-derivatives","SOLF0:USTF0",1767921216183,0.34166429,139.03,138.97,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767921216394,0.34166429,139.05,138.98,86.91775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921216990,0.34166429,139.04,138.98,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921218790,0.34166429,139.04,138.98,91.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767921220095,0.34166429,139.04,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767921223296,0.34166429,139.04,138.97,93.39975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921226000,6.82046429,139.04,138.97,93.39975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921228693,6.82046429,139.04,138.97,93.37975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921229094,6.82046429,139.04,138.97,8.33975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921229301,6.82046429,139.04,138.97,93.37975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921230105,6.82046429,139.04,138.97,91.522]
["bitfinex-derivatives","SOLF0:USTF0",1767921230403,6.82046429,139.04,138.97,93.37975003]
["bitfinex-derivatives","SOLF0:USTF0",1767921233099,0.34166429,139.06,138.99,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921234697,6.4778,139.07,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921234999,6.81946429,139.07,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921235200,6.81946429,139.07,139.0,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921236610,6.81946429,139.07,139.0,8.33835003]
["bitfinex-derivatives","SOLF0:USTF0",1767921239308,0.34166429,139.06,139.0,8.33835003]
["bitfinex-derivatives","SOLF0:USTF0",1767921242910,0.34166429,139.06,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921244110,0.34166429,139.06,139.0,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767921244315,6.81956429,139.06,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921244614,0.34166429,139.06,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921245709,6.4773,139.07,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921246215,6.4773,139.07,139.01,8.33785003]
["bitfinex-derivatives","SOLF0:USTF0",1767921246408,6.82725934,139.08,139.01,8.33785003]
["bitfinex-derivatives","SOLF0:USTF0",1767921246817,0.35035934,139.08,139.01,8.33785003]
["bitfinex-derivatives","SOLF0:USTF0",1767921247816,0.35035934,139.06,139.01,1.85775003]
["bitfinex-derivatives","SOLF0:USTF0",1767921251419,0.35035934,139.06,139.0,8.33815003]
["bitfinex-derivatives","SOLF0:USTF0",1767921254321,0.35035934,139.06,139.01,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767921254513,6.4773,139.07,139.01,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767921255422,0.34419999,139.05,138.99,93.35845003]
["bitfinex-derivatives","SOLF0:USTF0",1767921256825,0.34419999,139.05,138.99,91.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767921262419,0.34419999,139.05,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921262614,6.82289999,139.04,138.98,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767921266327,6.4793,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921266524,6.82349999,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921276837,0.32189414,139.02,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921277934,6.4793,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921279435,6.80119414,139.03,138.98,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767921283936,6.80259414,139.0,138.94,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921284140,0.32189414,138.99,138.93,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767921285636,6.80309414,138.99,138.93,91.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767921308764,6.4812,138.99,138.93,91.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767921308962,0.32226411,139.03,138.94,9.38447361]
["bitfinex-derivatives","SOLF0:USTF0",1767921309264,0.32226411,139.03,138.94,2.90107361]
["bitfinex-derivatives","SOLF0:USTF0",1767921309461,0.30922092,138.99,138.92,91.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767921309656,0.30922092,139.01,138.92,91.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767921310566,6.4811,138.99,138.92,91.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767921320565,0.30922092,139.04,138.93,2.90107361]
["bitfinex-derivatives","SOLF0:USTF0",1767921321674,6.4801,139.02,138.95,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767921322070,6.78932092,139.02,138.95,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767921322471,6.78932092,139.02,138.96,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921326673,6.78932092,139.02,138.95,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767921326978,6.78932092,139.02,138.96,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921327882,0.30922092,139.01,138.96,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921328178,0.30922092,139.01,138.93,8.34092247]
["bitfinex-derivatives","SOLF0:USTF0",1767921329581,6.4811,138.99,138.93,8.34092247]
["bitfinex-derivatives","SOLF0:USTF0",1767921335191,0.30922092,139.0,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767921339189,6.4804,139.01,138.95,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921339692,6.4804,139.01,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767921339890,6.4804,139.01,138.95,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921341492,6.4804,139.01,138.95,8.34022247]
["bitfinex-derivatives","SOLF0:USTF0",1767921344092,0.32896752,139.02,138.95,8.34022247]
["bitfinex-derivatives","SOLF0:USTF0",1767921345692,6.80866752,139.02,138.95,8.34022247]
["bitfinex-derivatives","SOLF0:USTF0",1767921346587,0.32896752,139.04,138.93,109.76639793]
["bitfinex-derivatives","SOLF0:USTF0",1767921346794,0.32896752,139.04,138.97,1.85742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921347684,6.4793,139.03,138.97,8.33922247]
["bitfinex-derivatives","SOLF0:USTF0",1767921348794,6.4793,139.03,138.97,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767921349696,6.80826752,139.03,138.97,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767921357900,6.4797,139.02,138.96,8.33942247]
["bitfinex-derivatives","SOLF0:USTF0",1767921358094,6.80866752,139.02,138.96,8.33942247]
["bitfinex-derivatives","SOLF0:USTF0",1767921358299,0.32896752,139.01,138.96,8.33942247]
["bitfinex-derivatives","SOLF0:USTF0",1767921359199,0.32896752,139.01,138.96,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767921362401,6.4807,139.0,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921362707,6.79011664,139.0,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921363005,0.30941664,138.99,138.92,15.39539793]
["bitfinex-derivatives","SOLF0:USTF0",1767921363205,0.30941664,138.99,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921364599,6.4815,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921365809,6.79051664,138.99,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921373112,6.4816,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921375217,0.32158492,138.96,138.91,91.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767921376207,0.32158492,138.95,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767921376615,0.32158492,138.95,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921376813,6.80468492,138.95,138.89,91.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767921377015,0.32158492,138.94,138.89,91.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767921381621,0.32158492,138.94,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921382119,0.32158492,138.94,138.87,86.93742247]
["bitfinex-derivatives","SOLF0:USTF0",1767921382621,0.32158492,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921383222,0.32158492,138.94,138.87,91.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767921383421,0.32158492,138.94,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921384624,6.80498492,138.94,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921389830,6.4839,138.93,138.87,91.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767921391731,6.80498492,138.94,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921392730,6.80882836,138.96,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767921393531,0.32592836,138.95,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767921395131,6.80912836,138.95,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921397433,6.80912836,138.95,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767921398329,0.32592836,138.93,138.87,87.98568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921399128,0.32592836,138.93,138.87,88.00568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921399534,0.32592836,138.93,138.87,94.49208943]
["bitfinex-derivatives","SOLF0:USTF0",1767921401934,0.32592836,138.93,138.87,9.39208943]
["bitfinex-derivatives","SOLF0:USTF0",1767921402135,0.32592836,138.93,138.87,94.49208943]
["bitfinex-derivatives","SOLF0:USTF0",1767921404739,6.80982836,138.93,138.87,94.49208943]
["bitfinex-derivatives","SOLF0:USTF0",1767921404941,6.80982836,138.93,138.87,91.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767921407540,0.32592836,138.93,138.83,2.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921407844,0.32592836,138.93,138.82,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767921408641,0.32592836,138.91,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767921410539,0.32592836,138.9,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767921420453,6.81122836,138.9,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767921421557,0.32592836,138.89,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767921422257,0.32592836,138.89,138.82,91.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767921422453,6.81162836,138.89,138.82,91.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767921422758,0.32592836,138.89,138.82,91.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767921423658,6.4863,138.88,138.82,91.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767921425358,0.31743276,138.91,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767921425661,0.31743276,138.93,138.84,2.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921426062,0.31743276,138.96,138.86,2.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921426257,0.31743276,138.96,138.88,2.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921427652,6.4831,138.95,138.88,9.39178943]
["bitfinex-derivatives","SOLF0:USTF0",1767921430560,6.80180684,138.95,138.88,9.39178943]
["bitfinex-derivatives","SOLF0:USTF0",1767921432861,6.4837,138.94,138.88,2.90568943]
["bitfinex-derivatives","SOLF0:USTF0",1767921443172,6.4837,138.94,138.87,91.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767921444168,100.8268,138.98,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767921444169,0.31870684,138.92,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767921445772,6.80310684,138.92,138.86,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767921448968,0.31870684,138.92,138.87,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767921456480,8.67259438,138.94,138.85,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921456983,6.81249883,138.94,138.85,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921457583,6.81249883,138.94,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921461382,6.483,138.95,138.89,8.34579555]
["bitfinex-derivatives","SOLF0:USTF0",1767921462784,6.81179883,138.95,138.89,8.34579555]
["bitfinex-derivatives","SOLF0:USTF0",1767921464889,0.32879883,138.95,138.89,8.34579555]
["bitfinex-derivatives","SOLF0:USTF0",1767921473293,6.81179883,138.95,138.89,8.34579555]
["bitfinex-derivatives","SOLF0:USTF0",1767921478400,6.81179883,138.95,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767921480698,6.81119883,138.97,138.9,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767921480893,1.86009555,139.01,138.91,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921481101,2.18889438,139.01,138.93,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921481394,0.32879883,139.01,138.95,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767921482206,0.32879883,139.01,138.9,185.978]
["bitfinex-derivatives","SOLF0:USTF0",1767921482402,0.32879883,139.01,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767921482602,0.32879883,139.01,138.93,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921483605,0.31067132,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921485202,6.79137132,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921486507,8.65146687,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921492010,6.79137132,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921493615,6.4807,139.0,138.93,8.34389555]
["bitfinex-derivatives","SOLF0:USTF0",1767921496119,6.79578638,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921496616,6.4807,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921496820,6.4807,139.0,138.93,8.34389555]
["bitfinex-derivatives","SOLF0:USTF0",1767921504521,6.4807,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921504721,6.4807,139.0,138.94,1.86009555]
["bitfinex-derivatives","SOLF0:USTF0",1767921506627,6.4807,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921511226,6.79618638,138.99,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921511731,0.31508638,138.98,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921512827,0.32008393,139.0,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767921514728,0.32008393,139.0,138.92,91.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767921514928,0.32008393,139.0,138.89,8.91119793]
["bitfinex-derivatives","SOLF0:USTF0",1767921515130,0.32008393,139.0,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921516539,6.80168393,138.98,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767921517238,0.32008393,138.98,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921525139,0.32008393,138.98,138.93,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767921528645,6.4811,138.99,138.93,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767921528948,6.80118393,138.99,138.93,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767921529844,103.69395302,139.03,138.92,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921529845,0.32008393,139.01,138.92,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921530241,0.32008393,139.01,138.92,11.81385095]
["bitfinex-derivatives","SOLF0:USTF0",1767921531546,6.80028393,139.01,138.95,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767921531747,6.80028393,139.01,138.95,91.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767921537149,0.32008393,139.0,138.95,91.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767921539247,0.32008393,139.0,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921539435,6.80078393,139.0,138.95,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921543250,0.3118272,138.98,138.9,1.23274879]
["bitfinex-derivatives","SOLF0:USTF0",1767921543554,0.3118272,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921544647,6.7939272,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921546546,6.7931272,138.99,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921546850,0.3118272,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921548151,6.7934272,138.98,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921548651,0.3118272,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921549552,6.7939272,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921553052,103.70895302,139.01,138.88,1.23274879]
["bitfinex-derivatives","SOLF0:USTF0",1767921553053,0.30268055,138.95,138.88,1.23274879]
["bitfinex-derivatives","SOLF0:USTF0",1767921553357,0.30268055,138.95,138.87,91.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767921553555,0.30268055,138.95,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921553958,6.4834,138.94,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921554161,6.78608055,138.94,138.87,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767921555055,6.78608055,138.94,138.87,91.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767921555056,6.4834,138.94,138.87,91.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767921555853,0.30268055,138.95,138.87,91.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767921556054,0.30268055,138.95,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767921556453,6.4829,138.96,138.88,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921556654,0.30268055,138.97,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767921557561,6.78468055,138.97,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767921559359,6.78398055,138.99,138.88,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921559555,6.78398055,138.99,138.9,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921559759,0.30268055,138.99,138.9,2.90265302]
["bitfinex-derivatives","SOLF0:USTF0",1767921560662,0.30268055,138.99,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767921560866,0.30268055,138.99,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921561562,6.78418055,138.99,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921564267,0.30268055,138.99,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921567160,0.30268055,138.99,138.92,91.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767921568267,0.30268055,139.01,138.92,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921568567,0.30268055,139.01,138.93,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921569670,0.30268055,139.01,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767921570969,8.63990491,139.03,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767921571175,0.30268055,139.02,138.96,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767921573173,0.30268055,139.02,138.9,131.46951171]
["bitfinex-derivatives","SOLF0:USTF0",1767921573174,0.31101293,138.96,138.88,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921573378,0.31101293,138.96,138.86,114.24379651]
["bitfinex-derivatives","SOLF0:USTF0",1767921573379,1.85782436,138.95,138.86,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921573577,2.16883729,138.95,138.86,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921574172,2.16883729,138.95,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921576275,8.65193729,138.95,138.88,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767921576875,0.31101293,138.92,138.85,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767921577084,0.31101293,138.92,138.84,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921577578,1.85782436,138.93,138.84,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921577579,6.79581293,138.91,138.84,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921578281,0.31101293,138.89,138.84,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921578873,0.31101293,138.89,138.81,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921579680,6.4863,138.88,138.81,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921583983,0.31101293,138.87,138.81,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921590285,0.31101293,138.87,138.81,8.34712436]
["bitfinex-derivatives","SOLF0:USTF0",1767921591694,0.31101293,138.87,138.81,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921593092,0.31101293,138.87,138.8,91.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767921595595,6.79771293,138.87,138.8,91.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767921596292,6.79771293,138.87,138.8,93.42772436]
["bitfinex-derivatives","SOLF0:USTF0",1767921599493,6.79821293,138.86,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767921599693,0.31101293,138.85,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767921599892,0.31101293,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767921599893,0.31101293,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767921600202,6.4891,138.82,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767921600402,0.31101293,138.81,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767921600603,0.31101293,138.81,138.73,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921600805,6.4901,138.8,138.74,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767921601100,0.31101293,138.84,138.75,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921601698,0.31101293,138.83,138.75,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921602204,0.31101293,138.83,138.74,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921602592,6.81169707,138.82,138.75,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767921605999,0.32269707,138.84,138.76,8.34962436]
["bitfinex-derivatives","SOLF0:USTF0",1767921607605,6.4885,138.83,138.76,8.34962436]
["bitfinex-derivatives","SOLF0:USTF0",1767921608810,6.81119707,138.83,138.76,8.34962436]
["bitfinex-derivatives","SOLF0:USTF0",1767921610511,6.81119707,138.83,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767921611513,6.4879,138.85,138.75,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921611706,100.8761,138.91,138.79,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921612010,0.32269707,138.88,138.79,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921612610,6.487,138.87,138.8,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767921613009,6.487,138.87,138.79,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921613214,0.32126363,138.9,138.81,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921613405,0.32126363,138.9,138.83,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921614614,6.80656363,138.9,138.83,8.34632436]
["bitfinex-derivatives","SOLF0:USTF0",1767921615214,6.80696363,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767921619715,0.32126363,138.89,138.83,8.34632436]
["bitfinex-derivatives","SOLF0:USTF0",1767921619923,0.32126363,138.92,138.83,1.85782436]
["bitfinex-derivatives","SOLF0:USTF0",1767921621617,6.80566363,138.92,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767921628126,6.4849,138.91,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767921628325,6.4849,138.91,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767921633830,6.4853,138.9,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767921636638,6.78689199,138.91,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767921641145,6.4853,138.9,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767921641643,6.78739199,138.9,138.84,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767921643440,0.30209199,138.88,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767921643646,0.30209199,138.88,138.82,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767921644545,6.78829199,138.88,138.82,91.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767921645844,0.30209199,138.87,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767921646049,0.30209199,138.87,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767921646050,0.30209199,138.86,138.79,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767921646546,0.30209199,138.86,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767921646746,6.4867,138.87,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767921649650,6.78879199,138.87,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767921659662,0.30209199,138.86,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767921660661,0.30209199,138.85,138.8,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767921668363,0.30209199,138.85,138.79,91.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767921672066,0.30426798,138.84,138.76,11.86806473]
["bitfinex-derivatives","SOLF0:USTF0",1767921672366,0.30426798,138.84,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767921673672,6.79296798,138.83,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767921674169,0.30426798,138.83,138.77,91.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767921674366,6.79226798,138.85,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767921674960,6.79226798,138.85,138.79,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767921675467,6.79226798,138.85,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767921676673,6.79226798,138.85,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767921684178,6.4882,138.84,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767921685266,6.79186798,138.85,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767921688175,6.4876,138.85,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767921688376,0.30426798,138.84,138.78,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767921688576,0.30426798,138.83,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767921688777,0.30426798,138.83,138.76,91.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767921689382,6.79326798,138.83,138.76,91.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767921689580,0.30426798,138.82,138.76,91.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767921691283,0.30426798,138.82,138.77,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767921701496,0.30426798,138.82,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767921706502,0.30426798,138.82,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921707998,6.4885,138.83,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921711013,6.4885,138.83,138.76,91.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767921711215,6.81342014,138.83,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921712418,0.32492014,138.82,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921716717,6.81402014,138.82,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921719420,6.4886,138.83,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921719821,6.81352014,138.83,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921725822,0.31476342,138.82,138.76,93.49388581]
["bitfinex-derivatives","SOLF0:USTF0",1767921729620,0.32169363,138.81,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921729820,0.32169363,138.8,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921730017,5.58359631,138.79,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921730223,5.26190268,138.78,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921730424,0.32169363,138.79,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921730425,5.26190268,138.77,138.73,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921730729,0.32169363,138.79,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767921731027,5.25881176,138.78,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767921731326,0.32169363,138.79,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767921731327,5.25881176,138.77,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767921731527,0.32169363,138.79,138.73,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767921731730,0.32169363,138.77,138.72,91.6537]
["bitfinex-derivatives","SOLF0:USTF0",1767921731921,0.32169363,138.77,138.72,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767921733122,12.06704998,138.76,138.69,87.02248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921733321,6.81359363,138.76,138.69,87.02248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921733519,0.32169363,138.76,138.69,87.02248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921733723,0.32169363,138.74,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767921734925,6.81449363,138.74,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767921735131,0.32169363,138.73,138.69,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767921735435,0.32169363,138.73,138.66,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921736018,0.32169363,138.71,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921736730,6.81599363,138.71,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921737133,0.32169363,138.69,138.65,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921737430,0.32169363,138.69,138.61,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767921737627,0.32169363,138.69,138.62,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921738326,0.32169363,138.69,138.62,91.6783]
["bitfinex-derivatives","SOLF0:USTF0",1767921739233,8.67867944,138.71,138.63,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767921740029,0.32169363,138.7,138.62,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921740230,0.32169363,138.68,138.62,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921740432,6.81739363,138.68,138.62,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767921741430,6.81739363,138.68,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921741730,0.32169363,138.67,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767921741931,0.32169363,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767921742534,0.32169363,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767921743332,0.32169363,138.68,138.58,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921743523,0.32169363,138.68,138.6,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921744234,0.32169363,138.67,138.59,8.36208581]
["bitfinex-derivatives","SOLF0:USTF0",1767921744835,0.32169363,138.66,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921745925,1.86248581,138.67,138.59,8.36198581]
["bitfinex-derivatives","SOLF0:USTF0",1767921746130,0.32169363,138.68,138.57,114.09199225]
["bitfinex-derivatives","SOLF0:USTF0",1767921746435,0.32169363,138.68,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921747134,0.32169363,138.68,138.57,114.09199225]
["bitfinex-derivatives","SOLF0:USTF0",1767921747343,0.32169363,138.68,138.6,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921747542,0.32169363,138.68,138.6,8.36158581]
["bitfinex-derivatives","SOLF0:USTF0",1767921747840,0.32169363,138.67,138.6,8.36158581]
["bitfinex-derivatives","SOLF0:USTF0",1767921749226,0.32169363,138.67,138.57,114.09199225]
["bitfinex-derivatives","SOLF0:USTF0",1767921749227,0.32169363,138.67,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921749431,6.81789363,138.67,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921750139,0.32169363,138.66,138.59,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921750635,0.32169363,138.65,138.57,14.83447806]
["bitfinex-derivatives","SOLF0:USTF0",1767921751328,0.32169363,138.64,138.57,19.47259225]
["bitfinex-derivatives","SOLF0:USTF0",1767921751542,0.32169363,138.62,138.54,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921751740,0.32169363,138.62,138.56,1.86248581]
["bitfinex-derivatives","SOLF0:USTF0",1767921752134,0.32169363,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921752335,0.32169363,138.62,138.56,8.36358581]
["bitfinex-derivatives","SOLF0:USTF0",1767921752529,0.32169363,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921756936,0.29944211,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921757639,6.79704211,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921757841,0.29944211,138.66,138.56,2.91871139]
["bitfinex-derivatives","SOLF0:USTF0",1767921758542,6.79634211,138.66,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767921759336,0.29944211,138.65,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767921760139,0.29944211,138.64,138.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767921761548,6.79694211,138.64,138.57,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767921763343,2.91871139,138.66,138.56,88.19871139]
["bitfinex-derivatives","SOLF0:USTF0",1767921763344,6.79614211,138.66,138.56,88.19871139]
["bitfinex-derivatives","SOLF0:USTF0",1767921763550,0.29944211,138.66,138.56,88.19871139]
["bitfinex-derivatives","SOLF0:USTF0",1767921763846,0.29944211,138.66,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921764849,6.4975,138.64,138.57,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767921765050,0.29944211,138.66,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921766151,6.4974,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921766848,6.4974,138.64,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767921767151,0.29944211,138.66,138.58,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767921768045,6.4975,138.64,138.56,91.7807]
["bitfinex-derivatives","SOLF0:USTF0",1767921768239,6.4975,138.64,138.56,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921769654,6.4975,138.64,138.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767921770248,6.4968,138.66,138.57,2.91871139]
["bitfinex-derivatives","SOLF0:USTF0",1767921771554,6.4968,138.66,138.59,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767921772054,6.4968,138.66,138.57,4.15146018]
["bitfinex-derivatives","SOLF0:USTF0",1767921772354,6.4968,138.66,138.58,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767921773149,6.4968,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921774760,6.4971,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921777261,6.79584211,138.67,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921777461,5.30180913,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921777762,5.30180913,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921778061,0.29944211,138.67,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921778255,5.30720041,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921778455,5.30720041,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921778660,5.30720041,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921778861,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921779060,5.30720514,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921779356,5.30720514,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921779664,5.31139266,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921779857,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921780160,5.31135775,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921780362,5.31135775,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921780555,5.31135775,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921780754,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921780960,5.31614968,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921781160,5.31614968,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921781461,5.31614968,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921781651,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921781857,5.31926482,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921782056,5.31926482,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921782351,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921782352,5.31926482,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921782658,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921782864,5.32240661,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921783064,5.32240661,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921783264,5.32240661,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921783464,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921783666,5.32410137,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921783865,5.32410137,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921784065,5.32410137,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921784265,6.4965,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921784468,5.32569625,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921784765,5.32569625,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921785066,5.32538742,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921785368,6.82059727,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921785569,5.32722619,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921785765,5.32722619,138.64,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921785965,5.32722619,138.63,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921786165,6.82059727,138.66,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921786366,5.32731773,138.65,138.59,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767921786667,5.32731773,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921786869,5.32731773,138.63,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921787165,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921787367,5.32593573,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921787571,5.32593573,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921787772,5.32593573,138.63,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921788069,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921788266,5.32575389,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921788467,5.32575389,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921788669,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921788969,5.32575679,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921789175,5.32575679,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921789371,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921789675,5.32577423,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921789870,5.32577423,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921790071,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921790270,5.32547936,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921790576,5.32547936,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921790779,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921791072,5.32547936,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921791274,5.32547936,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921791469,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921791670,5.32534329,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921791870,5.32534329,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921792171,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921792370,5.32526828,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921792565,5.32526828,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921792765,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921792970,5.32526828,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921793170,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921793171,5.32526828,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921793366,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921793669,5.32505144,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921793870,5.32505144,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921794070,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921794369,5.32482719,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921794570,5.32482719,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921794770,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921794976,5.32449909,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921795172,5.32449909,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921795373,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921795576,5.32428453,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921795778,5.32428453,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921795978,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921796176,5.32461402,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921796478,5.32461402,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921796775,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921796965,5.3244398,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921797170,5.3244398,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921797371,6.82059727,138.66,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921797572,5.32473526,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921797772,5.32473526,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921797974,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921798173,5.32473381,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921798374,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921798576,5.32509857,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921798777,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921798973,5.32509527,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921799174,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921799378,5.32552893,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921799676,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921799878,5.32552893,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921800079,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921800282,5.32629472,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921800482,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921800678,5.32629143,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921800881,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921801080,5.32626422,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921801281,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921801478,5.32690844,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921801676,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921801879,5.32656356,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921802077,0.32774625,138.65,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921802277,5.32727762,138.64,138.6,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767921802478,0.32774625,138.65,138.57,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921802674,5.32728561,138.64,138.57,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921802870,0.32774625,138.65,138.57,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921803075,6.82324625,138.69,138.59,101.1076]
["bitfinex-derivatives","SOLF0:USTF0",1767921803282,0.32774625,138.68,138.59,101.1076]
["bitfinex-derivatives","SOLF0:USTF0",1767921804678,0.32774625,138.68,138.62,6.4981]
["bitfinex-derivatives","SOLF0:USTF0",1767921805284,0.32774625,138.7,138.61,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921806584,0.32774625,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767921808283,6.82234625,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767921810285,0.32774625,138.7,138.64,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767921810982,0.32774625,138.69,138.61,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921811183,0.32774625,138.69,138.58,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921811387,0.32774625,138.67,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921811794,0.32774625,138.7,138.59,189.28381139]
["bitfinex-derivatives","SOLF0:USTF0",1767921812285,0.32774625,138.7,138.59,198.2450231]
["bitfinex-derivatives","SOLF0:USTF0",1767921812488,0.32774625,138.7,138.62,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921812688,6.82234625,138.7,138.63,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767921814681,0.32424032,138.65,138.58,8.96121171]
["bitfinex-derivatives","SOLF0:USTF0",1767921814878,0.32424032,138.65,138.57,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921815589,0.32424032,138.65,138.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767921815790,0.32424032,138.65,138.57,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921816188,2.19034376,138.64,138.57,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921818988,2.19034376,138.66,138.57,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921819195,2.19034376,138.66,138.57,87.12610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921819988,0.32424032,138.65,138.57,91.7605]
["bitfinex-derivatives","SOLF0:USTF0",1767921820785,0.32424032,138.63,138.57,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921822197,0.32424032,138.63,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921823598,8.68764376,138.65,138.56,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921824599,8.68764376,138.65,138.57,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767921824794,6.82174032,138.64,138.55,87.12610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921825497,6.82174032,138.64,138.55,93.62730344]
["bitfinex-derivatives","SOLF0:USTF0",1767921825894,6.82174032,138.64,138.55,87.12610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921827595,6.82174032,138.64,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921829702,0.32424032,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921833506,6.4979,138.63,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921835707,6.4979,138.63,138.56,8.36720344]
["bitfinex-derivatives","SOLF0:USTF0",1767921836306,6.82214032,138.63,138.56,8.36720344]
["bitfinex-derivatives","SOLF0:USTF0",1767921837906,6.82214032,138.63,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921838106,0.32424032,138.62,138.56,8.36720344]
["bitfinex-derivatives","SOLF0:USTF0",1767921840006,0.32424032,138.62,138.56,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767921842613,0.32424032,138.62,138.55,87.12610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921842614,0.32424032,138.62,138.55,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767921843510,0.3115045,138.6,138.54,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767921843902,101.0674,138.65,138.54,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921843903,0.3115045,138.62,138.54,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921845812,0.3115045,138.61,138.55,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767921847313,0.30066549,138.6,138.53,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921847705,0.30066549,138.6,138.52,87.14610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921848606,6.80006549,138.6,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767921848913,0.30066549,138.6,138.52,87.14610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921849906,0.30066549,138.6,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921850106,0.30066549,138.6,138.52,87.14610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921850306,0.30066549,138.6,138.53,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767921851703,2.16676893,138.59,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921851907,0.30066549,138.58,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921852314,6.80096549,138.58,138.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767921852511,0.30066549,138.58,138.51,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767921852706,0.30066549,138.56,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767921855016,8.36690344,138.57,138.5,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767921856118,6.5012,138.56,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767921856411,6.5012,138.56,138.49,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921857324,6.5017,138.55,138.49,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921857820,6.5017,138.55,138.48,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767921858013,6.5017,138.55,138.48,8.37060344]
["bitfinex-derivatives","SOLF0:USTF0",1767921858703,6.5021,138.54,138.48,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921858905,0.30066549,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921860620,6.5027,138.53,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921860814,0.30066549,138.54,138.47,91.8053]
["bitfinex-derivatives","SOLF0:USTF0",1767921861022,0.30066549,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921861221,6.80326549,138.54,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921862122,6.5026,138.53,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921863914,6.5031,138.52,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767921864519,6.5031,138.52,138.45,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921865219,0.30066549,138.52,138.44,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767921865417,0.30066549,138.5,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921865617,2.16676893,138.49,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921866324,0.30066549,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767921866522,0.30066549,138.49,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921866726,1.86610344,138.51,138.43,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921866727,2.16676893,138.51,138.43,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921866933,0.30066549,138.51,138.43,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921867528,0.30066549,138.51,138.42,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921868628,0.30066549,138.51,138.43,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767921869233,0.30066549,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921870932,0.30066549,138.49,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921871326,0.30066549,138.49,138.42,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921871524,0.30066549,138.48,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921871838,0.30066549,138.48,138.39,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921872332,0.30066549,138.48,138.41,1.86610344]
["bitfinex-derivatives","SOLF0:USTF0",1767921872521,0.30066549,138.48,138.4,2.92449584]
["bitfinex-derivatives","SOLF0:USTF0",1767921873318,0.30066549,138.48,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921874032,6.5035,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921874033,0.31534454,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921874332,0.31534454,138.5,138.45,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767921874734,0.31534454,138.5,138.4,104.16829584]
["bitfinex-derivatives","SOLF0:USTF0",1767921874735,0.31534454,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921874935,0.31534454,138.52,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767921877931,6.81744454,138.54,138.47,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767921878132,0.31534454,138.54,138.48,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767921878632,0.31534454,138.54,138.45,101.2055]
["bitfinex-derivatives","SOLF0:USTF0",1767921880340,0.31534454,138.54,138.46,2.92449584]
["bitfinex-derivatives","SOLF0:USTF0",1767921881636,0.31534454,138.54,138.49,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767921883437,0.31534454,138.54,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767921886142,6.81754454,138.54,138.46,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767921887441,0.31534454,138.55,138.45,2.92449584]
["bitfinex-derivatives","SOLF0:USTF0",1767921888044,6.81724454,138.55,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767921889140,6.5021,138.54,138.47,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767921889538,6.5016,138.56,138.48,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767921889742,6.5016,138.56,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921889944,6.5016,138.56,138.49,88.26449584]
["bitfinex-derivatives","SOLF0:USTF0",1767921891039,6.5016,138.56,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921891635,6.5016,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921893533,0.31534454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921893740,5.20084132,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921894039,0.31534454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921894241,5.20084132,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921894440,0.31534454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921894639,5.20250475,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921894846,6.81614454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921895046,5.20252486,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921895349,6.81614454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921895542,5.20419704,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921895843,6.81614454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921896042,5.20419704,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921896239,6.81614454,138.57,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921896439,5.20483612,138.56,138.49,91.844]
["bitfinex-derivatives","SOLF0:USTF0",1767921896635,6.5012,138.56,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921898554,6.5012,138.56,138.49,91.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767921899553,5.20565268,138.55,138.49,91.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767921899850,6.5012,138.56,138.49,91.8445]
["bitfinex-derivatives","SOLF0:USTF0",1767921900049,5.20565268,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921900251,6.5012,138.56,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921900451,5.20504099,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921900652,6.5012,138.56,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921900951,5.20402414,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921901252,6.5012,138.56,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921901451,5.20449735,138.55,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921901651,6.5012,138.56,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767921901854,12.02154189,138.55,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921902053,5.20449735,138.54,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921902242,5.20449735,138.54,138.49,91.8444]
["bitfinex-derivatives","SOLF0:USTF0",1767921902446,5.20449735,138.54,138.49,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921902757,0.30543477,138.53,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921902946,0.30543477,138.51,138.44,91.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767921903145,6.80903477,138.51,138.44,91.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767921903456,5.20381042,138.5,138.44,91.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767921903646,6.80903477,138.51,138.44,91.8464]
["bitfinex-derivatives","SOLF0:USTF0",1767921903848,11.70789868,138.5,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921904050,6.5041,138.5,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921904646,12.01277095,138.49,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921904851,6.80993477,138.49,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921906155,6.80993477,138.49,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921906655,6.80993477,138.49,138.41,91.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767921910161,5.1988406,138.48,138.41,91.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767921910352,6.80993477,138.49,138.41,91.8482]
["bitfinex-derivatives","SOLF0:USTF0",1767921913061,6.5045,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767921913459,6.5039,138.51,138.41,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767921913659,6.5039,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921913660,5.19467828,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921913962,5.19467828,138.49,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921914262,6.5039,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921914465,5.19426413,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921914760,6.5039,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921915062,5.19416308,138.5,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921915262,6.5039,138.51,138.44,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767921917560,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921917754,5.19425336,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921918062,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921918263,5.19462066,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921918561,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921918761,5.1948836,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921918962,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921919264,5.19488037,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921919462,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921919764,5.19530407,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921919958,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921920152,5.19517431,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921920354,6.80888532,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921920566,5.19512564,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921920756,6.5032,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921920957,5.19512704,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921921157,6.5032,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921921457,5.19482743,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921921656,6.5032,138.52,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921921867,5.19510371,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921922164,0.30568532,138.51,138.45,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767921924662,5.50000533,138.5,138.38,114.2764]
["bitfinex-derivatives","SOLF0:USTF0",1767921924968,5.49969337,138.49,138.39,88.28449584]
["bitfinex-derivatives","SOLF0:USTF0",1767921925268,6.81038532,138.49,138.41,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767921926763,6.81038532,138.49,138.42,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767921929467,0.30568532,138.47,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767921929865,0.30568532,138.45,138.39,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767921930265,0.30568532,138.45,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767921930569,0.30568532,138.44,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767921934371,0.30810219,138.43,138.36,105.05700738]
["bitfinex-derivatives","SOLF0:USTF0",1767921935472,6.81550219,138.43,138.36,105.05700738]
["bitfinex-derivatives","SOLF0:USTF0",1767921936677,0.30810219,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767921937573,0.30810219,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767921937773,0.30810219,138.42,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921938768,2.18161795,138.45,138.36,4.33139251]
["bitfinex-derivatives","SOLF0:USTF0",1767921938977,0.30810219,138.44,138.36,4.33139251]
["bitfinex-derivatives","SOLF0:USTF0",1767921939278,0.30810219,138.43,138.36,4.33139251]
["bitfinex-derivatives","SOLF0:USTF0",1767921940569,0.30810219,138.43,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921942278,6.81550219,138.43,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921942669,0.30810219,138.42,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921943480,6.81590219,138.42,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921947085,6.5078,138.42,138.36,4.33139251]
["bitfinex-derivatives","SOLF0:USTF0",1767921948786,0.30810219,138.42,138.36,2.45787675]
["bitfinex-derivatives","SOLF0:USTF0",1767921949679,0.30810219,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921950582,6.5092,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921953186,0.30810219,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921953885,6.81630219,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921954277,0.30810219,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921954480,2.18161795,138.43,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921955587,6.5078,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921955784,6.81590219,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921956087,0.30810219,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921957592,6.81590219,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921962890,0.30897312,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921963392,0.30897312,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921964683,0.30897312,138.38,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921970698,6.81857312,138.38,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921972285,0.30897312,138.38,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921973086,6.82037886,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921973294,5.26225798,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921973494,6.82037886,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921973694,5.26440095,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921973894,6.82037886,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921974095,5.26438962,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921974296,0.31137886,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921975901,6.81917886,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921976098,5.26846837,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921976402,5.26846837,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921976604,6.81917886,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921976900,5.27006268,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921977102,5.27006268,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921977295,0.31137886,138.42,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767921977499,5.27159184,138.41,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767921977700,0.31137886,138.42,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767921977901,5.27204926,138.41,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767921978100,0.31137886,138.42,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767921978303,5.27202227,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921978595,0.31137886,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921978800,5.27352972,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921978997,0.31137886,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921979305,5.27353964,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921979492,0.31137886,138.42,138.38,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767921979697,1.87351576,138.46,138.38,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767921979899,186.5755,138.5,138.38,1.87351576]
["bitfinex-derivatives","SOLF0:USTF0",1767921980103,1.87351576,138.48,138.38,1.87351576]
["bitfinex-derivatives","SOLF0:USTF0",1767921980709,6.506,138.46,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767921980905,8.37951576,138.46,138.39,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767921981207,1.87351576,138.46,138.36,91.29359251]
["bitfinex-derivatives","SOLF0:USTF0",1767921981406,1.87351576,138.46,138.36,87.29359251]
["bitfinex-derivatives","SOLF0:USTF0",1767921981607,0.31137886,138.45,138.36,87.29359251]
["bitfinex-derivatives","SOLF0:USTF0",1767921981811,6.81777886,138.45,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767921983707,0.31137886,138.44,138.39,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767921985713,0.31137886,138.44,138.4,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767921987302,0.31137886,138.44,138.37,1.87351576]
["bitfinex-derivatives","SOLF0:USTF0",1767921987303,0.31137886,138.44,138.38,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767921988211,0.31137886,138.43,138.38,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767921988406,0.31137886,138.43,138.36,6.51017675]
["bitfinex-derivatives","SOLF0:USTF0",1767921988604,0.31137886,138.43,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921988804,0.31137886,138.43,138.36,1.87359251]
["bitfinex-derivatives","SOLF0:USTF0",1767921989711,0.31137886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921991814,5.19256031,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921992112,5.19256031,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921992413,0.31137886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921992613,5.19254032,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921992817,5.19254032,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921993112,0.31137886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921993313,5.19263617,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921993513,5.19263617,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921993708,0.31137886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921993909,5.19251038,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921994111,5.19251038,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921994310,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921994613,5.19247039,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921994811,5.19247039,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921995006,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921995203,5.19251235,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921995416,5.19251235,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921995722,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921995922,5.19261458,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921996124,5.19261458,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921996318,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921996521,5.19235767,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921996722,5.19235767,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921997021,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921997220,5.19128868,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921997421,5.19128868,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921997623,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921997821,5.18951633,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921998022,5.18951633,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921998222,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921998423,5.18968596,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921998623,5.18968596,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921998927,6.81867886,138.43,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921999130,5.18957583,138.42,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921999328,5.18957583,138.41,138.37,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767921999528,6.8322008,138.45,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921999728,5.1892974,138.44,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767921999915,5.1892974,138.43,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922000119,5.1892974,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922000321,0.3258008,138.43,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922000620,5.51482344,138.42,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922000825,5.18902264,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922001633,5.18902264,138.41,138.36,6.51057675]
["bitfinex-derivatives","SOLF0:USTF0",1767922002626,5.18902264,138.41,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922002828,0.3258008,138.45,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922003219,0.3258008,138.45,138.39,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767922003422,0.3258008,138.45,138.39,91.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767922004532,6.8322008,138.45,138.39,91.9289]
["bitfinex-derivatives","SOLF0:USTF0",1767922006132,0.3258008,138.44,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767922006523,0.3258008,138.43,138.39,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767922006723,0.3258008,138.43,138.36,91.93017675]
["bitfinex-derivatives","SOLF0:USTF0",1767922007329,0.3258008,138.42,138.37,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767922010034,0.3258008,138.42,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767922012033,0.3258008,138.42,138.36,91.93027675]
["bitfinex-derivatives","SOLF0:USTF0",1767922014332,0.3258008,138.41,138.36,85.42007675]
["bitfinex-derivatives","SOLF0:USTF0",1767922015528,0.3258008,138.4,138.36,85.42007675]
["bitfinex-derivatives","SOLF0:USTF0",1767922018446,0.3258008,138.4,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922025442,6.5092,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922026065,6.81714916,138.39,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922026352,6.5098,138.38,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922026555,6.81774916,138.38,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922027052,0.30832139,138.37,138.36,7.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922027443,0.30832139,138.36,138.26,2.92733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922027648,0.30832139,138.36,138.26,88.34733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922028557,0.30832139,138.33,138.26,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767922028753,0.30832139,138.33,138.21,117.00607668]
["bitfinex-derivatives","SOLF0:USTF0",1767922029054,0.30832139,138.33,138.23,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767922029250,0.30832139,138.32,138.23,91.9365]
["bitfinex-derivatives","SOLF0:USTF0",1767922029451,0.30832139,138.32,138.23,94.86383932]
["bitfinex-derivatives","SOLF0:USTF0",1767922030960,0.30832139,138.35,138.23,189.71573932]
["bitfinex-derivatives","SOLF0:USTF0",1767922031145,0.30832139,138.35,138.25,2.92733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922031346,0.30832139,138.35,138.23,186.7884]
["bitfinex-derivatives","SOLF0:USTF0",1767922031545,0.30832139,138.35,138.23,189.71573932]
["bitfinex-derivatives","SOLF0:USTF0",1767922032646,0.30832139,138.34,138.24,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767922033262,0.30832139,138.34,138.24,91.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767922034556,6.82002139,138.34,138.24,91.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767922034753,0.30832139,138.33,138.24,91.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767922035846,6.82042139,138.33,138.24,91.9562]
["bitfinex-derivatives","SOLF0:USTF0",1767922036359,0.30832139,138.32,138.23,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767922036862,0.30832139,138.32,138.22,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922037652,6.82142139,138.31,138.22,91.977]
["bitfinex-derivatives","SOLF0:USTF0",1767922037866,0.30832139,138.31,138.22,91.977]
["bitfinex-derivatives","SOLF0:USTF0",1767922038054,0.30832139,138.31,138.22,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922038755,6.82182139,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922039251,189.66113932,138.34,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922039252,0.30832139,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922039860,0.30832139,138.3,138.22,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767922040261,0.30832139,138.3,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922040459,0.30832139,138.29,138.21,19.21383736]
["bitfinex-derivatives","SOLF0:USTF0",1767922041663,0.30832139,138.3,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922043352,6.5139,138.29,138.22,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767922044064,0.30832139,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922044667,6.5132,138.31,138.24,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767922045165,6.82152139,138.31,138.24,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767922045669,6.82062139,138.33,138.25,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767922046057,6.82062139,138.33,138.24,2.92733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922046058,0.30832139,138.32,138.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767922046264,6.82222139,138.29,138.22,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767922046455,0.30832139,138.29,138.22,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767922046653,0.30832139,138.29,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922046654,0.30832139,138.31,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922046965,0.30832139,138.31,138.22,2.92733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922047168,12.12834235,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922047356,6.5134,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922048165,6.5139,138.29,138.22,2.92733932]
["bitfinex-derivatives","SOLF0:USTF0",1767922049266,6.82162139,138.31,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922049571,5.61527931,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922049870,0.30832139,138.31,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922050070,5.9236007,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922050268,0.30832139,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922050570,6.82172139,138.3,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922051874,12.13290434,138.29,138.21,101.10367668]
["bitfinex-derivatives","SOLF0:USTF0",1767922052064,6.5141,138.29,138.21,101.10367668]
["bitfinex-derivatives","SOLF0:USTF0",1767922052672,6.5141,138.29,138.22,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767922053273,12.449528,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922053468,6.82962979,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922053869,12.13465447,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922054068,0.31522979,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922054464,6.83002979,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922055072,6.5148,138.27,138.21,19.21393736]
["bitfinex-derivatives","SOLF0:USTF0",1767922056169,6.5143,138.29,138.21,19.21393736]
["bitfinex-derivatives","SOLF0:USTF0",1767922056366,5.62294002,138.28,138.21,19.21393736]
["bitfinex-derivatives","SOLF0:USTF0",1767922056571,5.94809768,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922056772,5.62294002,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922056968,0.32515766,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922057164,5.62267632,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922057369,0.32515766,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922057675,12.13871558,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922057872,6.5153,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922060362,6.5148,138.28,138.21,19.21393736]
["bitfinex-derivatives","SOLF0:USTF0",1767922060568,5.62699579,138.27,138.23,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922060768,0.30957955,138.31,138.23,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922060978,0.30957955,138.31,138.23,8.39428821]
["bitfinex-derivatives","SOLF0:USTF0",1767922060979,6.5142,138.29,138.23,8.39428821]
["bitfinex-derivatives","SOLF0:USTF0",1767922061178,5.62725155,138.28,138.23,8.39428821]
["bitfinex-derivatives","SOLF0:USTF0",1767922061677,5.62725155,138.28,138.23,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767922061979,0.30957955,138.31,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922062277,5.62907673,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922062475,12.14297673,138.29,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922062779,0.30957955,138.31,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922062978,5.63180543,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922063178,5.63180543,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922063381,0.30957955,138.31,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922063674,5.63440388,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922063975,0.30957955,138.31,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922063976,5.63440388,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922064182,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922064386,5.63732987,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922064678,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922064881,5.63732987,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922065074,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922065276,5.63732987,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922065582,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922065781,5.63789128,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922065985,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922066184,5.63789128,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922066374,6.5134,138.3,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922066570,12.15509081,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922066774,6.5139,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922066988,5.6412188,138.28,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922067281,6.5139,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922067488,5.64493642,138.28,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922067676,6.5139,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922067878,5.64494557,138.28,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922068182,6.5139,138.29,138.24,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922068378,12.16350436,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922068570,5.64910436,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922068771,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922068976,5.64848539,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922069278,5.65242729,138.26,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922069479,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922069679,5.65242676,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922069880,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922070080,5.6524252,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922070282,5.65668097,138.26,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922070487,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922070687,5.65668097,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922070878,5.65668097,138.26,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922071079,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922071279,5.65667527,138.27,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922071578,5.65667527,138.26,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922071774,6.5144,138.28,138.22,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922073383,6.5144,138.28,138.22,8.39458821]
["bitfinex-derivatives","SOLF0:USTF0",1767922074597,6.5139,138.29,138.22,8.39458821]
["bitfinex-derivatives","SOLF0:USTF0",1767922075779,6.82347955,138.29,138.22,8.39458821]
["bitfinex-derivatives","SOLF0:USTF0",1767922078388,0.30957955,138.28,138.22,8.39458821]
["bitfinex-derivatives","SOLF0:USTF0",1767922079590,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922083696,5.41485305,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922083898,5.41485305,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084097,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084293,5.4149724,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084599,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084600,5.4149724,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084799,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922084999,5.41485128,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922085196,5.41485128,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922085392,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922085598,5.41487778,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922085897,5.41487778,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922086099,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922086299,5.41501744,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922086489,5.41501744,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922086693,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922086991,5.41520271,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922087291,5.41520271,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922087497,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922087698,5.41537236,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922087899,5.41537236,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922088197,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922088399,5.41554344,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922088599,5.41554344,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922088801,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922089097,5.41517114,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922089287,5.41517114,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922089491,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922089799,5.41517387,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922090001,5.41517387,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922090192,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922090499,5.41551836,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922090694,5.41551836,138.26,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922090896,0.30957955,138.28,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922091098,5.4153512,138.27,138.23,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767922091402,5.4153512,138.26,138.21,106.59122557]
["bitfinex-derivatives","SOLF0:USTF0",1767922091701,5.4153512,138.25,138.21,106.59122557]
["bitfinex-derivatives","SOLF0:USTF0",1767922092002,6.82407955,138.28,138.21,106.59122557]
["bitfinex-derivatives","SOLF0:USTF0",1767922092295,5.74008282,138.27,138.21,106.59122557]
["bitfinex-derivatives","SOLF0:USTF0",1767922092494,0.32513838,138.25,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922092694,5.41494444,138.24,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922092895,0.32513838,138.25,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767922093092,0.32513838,138.28,138.23,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922093293,101.2469,138.41,138.26,101.3459]
["bitfinex-derivatives","SOLF0:USTF0",1767922093502,101.2354,138.42,138.29,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922093700,6.5086,138.41,138.32,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922093899,6.5086,138.41,138.3,92.0134]
["bitfinex-derivatives","SOLF0:USTF0",1767922094102,202.4423,138.44,138.32,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922094302,1.87758821,138.42,138.33,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922094502,6.5074,138.43,138.33,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922094906,1.87758821,138.44,138.33,8.38918821]
["bitfinex-derivatives","SOLF0:USTF0",1767922095107,85.48,138.49,138.35,103.16088821]
["bitfinex-derivatives","SOLF0:USTF0",1767922095302,0.32513838,138.46,138.37,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922095694,186.6322,138.53,138.39,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922095695,0.32513838,138.48,138.39,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922095901,0.32513838,138.48,138.38,101.2556]
["bitfinex-derivatives","SOLF0:USTF0",1767922096102,0.32513838,138.48,138.39,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922096705,0.32513838,138.48,138.41,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922096906,0.32513838,138.48,138.42,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767922097304,0.32513838,138.48,138.41,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922097305,0.32513838,138.48,138.41,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767922097498,2.20272659,138.48,138.41,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767922098199,2.20272659,138.48,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767922098407,0.32513838,138.47,138.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922099500,0.32513838,138.47,138.38,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767922099701,2.20272659,138.46,138.38,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922099897,2.20272659,138.46,138.36,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767922099898,0.32513838,138.45,138.39,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922101107,0.32513838,138.45,138.36,8.38808821]
["bitfinex-derivatives","SOLF0:USTF0",1767922101306,0.32513838,138.45,138.37,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922102101,0.32513838,138.45,138.38,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767922103913,303.64973838,138.6,138.38,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922104100,101.099,138.61,138.46,101.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767922104309,101.075,138.64,138.52,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922104605,6.82173838,138.66,138.53,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767922104807,6.82173838,138.66,138.54,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922105011,0.32513838,138.66,138.56,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922105212,2.20272659,138.66,138.56,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922105415,0.32513838,138.66,138.58,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922105712,0.32513838,138.69,138.6,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922105915,0.32513838,138.69,138.59,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922106403,0.32513838,138.69,138.61,1.87758821]
["bitfinex-derivatives","SOLF0:USTF0",1767922106604,0.32513838,138.69,138.58,193.0526]
["bitfinex-derivatives","SOLF0:USTF0",1767922107413,0.32513838,138.69,138.59,107.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767922107910,6.4936,138.73,138.59,107.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767922108114,0.32513838,138.72,138.59,107.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767922108708,0.32513838,138.72,138.6,4.76107731]
["bitfinex-derivatives","SOLF0:USTF0",1767922109113,0.32513838,138.72,138.59,107.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767922112114,0.32513838,138.71,138.6,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767922112514,0.30005587,138.7,138.57,112.38127731]
["bitfinex-derivatives","SOLF0:USTF0",1767922112726,0.30005587,138.7,138.58,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767922113320,0.30005587,138.69,138.58,91.8398]
["bitfinex-derivatives","SOLF0:USTF0",1767922114111,0.30005587,138.69,138.59,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767922114716,12.2004066,138.76,138.65,101.0597]
["bitfinex-derivatives","SOLF0:USTF0",1767922114913,0.30005587,138.83,138.7,101.0231]
["bitfinex-derivatives","SOLF0:USTF0",1767922115117,0.30005587,138.83,138.72,101.0115]
["bitfinex-derivatives","SOLF0:USTF0",1767922115331,0.30005587,138.83,138.74,100.9978]
["bitfinex-derivatives","SOLF0:USTF0",1767922115624,0.30005587,138.83,138.75,100.9902]
["bitfinex-derivatives","SOLF0:USTF0",1767922115822,0.30005587,138.83,138.76,186.3035]
["bitfinex-derivatives","SOLF0:USTF0",1767922116019,0.30005587,138.83,138.76,91.8115]
["bitfinex-derivatives","SOLF0:USTF0",1767922116215,1.25398627,138.88,138.78,100.9695]
["bitfinex-derivatives","SOLF0:USTF0",1767922116418,100.8763,138.91,138.77,105.73687731]
["bitfinex-derivatives","SOLF0:USTF0",1767922116619,1.25376038,138.9,138.77,112.22817731]
["bitfinex-derivatives","SOLF0:USTF0",1767922116926,6.4848,138.91,138.78,100.9667]
["bitfinex-derivatives","SOLF0:USTF0",1767922117130,100.8561,138.94,138.8,100.9545]
["bitfinex-derivatives","SOLF0:USTF0",1767922117329,6.4839,138.93,138.81,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767922117532,105.60907731,138.95,138.82,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1767922118022,100.861,138.93,138.83,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767922118223,0.30005587,138.92,138.83,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767922118917,0.30005587,138.92,138.82,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767922119827,0.30005587,138.92,138.82,91.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767922122525,100.858,138.94,138.8,100.9538]
["bitfinex-derivatives","SOLF0:USTF0",1767922122826,12.97199225,138.97,138.9,100.8818]
["bitfinex-derivatives","SOLF0:USTF0",1767922123032,0.30005587,139.04,138.92,100.8671]
["bitfinex-derivatives","SOLF0:USTF0",1767922123328,0.30005587,139.04,138.93,100.8571]
["bitfinex-derivatives","SOLF0:USTF0",1767922123530,0.30005587,139.04,138.92,100.8642]
["bitfinex-derivatives","SOLF0:USTF0",1767922123725,0.30005587,139.04,138.93,100.8593]
["bitfinex-derivatives","SOLF0:USTF0",1767922123916,0.30005587,139.04,138.94,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767922124835,0.30005587,139.06,138.95,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767922125131,0.30005587,139.05,138.95,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767922125322,0.30005587,139.05,138.96,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922126330,0.30005587,139.04,138.94,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922126928,0.30005587,139.02,138.93,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922127330,0.30005587,138.99,138.89,186.0494]
["bitfinex-derivatives","SOLF0:USTF0",1767922127932,0.30005587,138.98,138.87,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767922128133,0.30005587,138.98,138.89,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922128433,100.8249,138.98,138.89,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922128826,100.8323,138.97,138.89,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922129229,100.8323,138.97,138.86,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922129622,100.8466,138.95,138.81,107.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767922129827,100.8466,138.95,138.82,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922130028,100.8537,138.94,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922130333,0.30005587,138.91,138.78,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767922130633,0.30005587,138.91,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922131528,6.4856,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922134236,6.4861,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922135334,6.4865,138.88,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922135535,101.19665587,138.89,138.77,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767922135734,101.19665587,138.89,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922135735,6.78745587,138.86,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922135938,0.30005587,138.86,138.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922136540,0.30005587,138.86,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922137041,6.4878,138.85,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922138244,100.8192,138.99,138.84,100.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767922138539,101.10535587,139.01,138.87,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767922138732,101.10095587,139.02,138.87,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767922138931,0.30005587,139.02,138.88,100.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767922139737,107.2914,139.0,138.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922140740,107.59145587,139.0,138.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922141032,0.30005587,138.99,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767922141236,6.78145587,138.99,138.88,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922141442,100.8321,138.97,138.84,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922141633,0.30005587,138.96,138.85,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922142337,0.30005587,138.96,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922142532,100.7503,139.09,138.95,100.8452]
["bitfinex-derivatives","SOLF0:USTF0",1767922142732,100.7503,139.09,138.96,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922142934,6.86643399,139.11,138.96,185.955]
["bitfinex-derivatives","SOLF0:USTF0",1767922143138,6.4758,139.11,138.97,100.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767922143441,101.11653399,139.12,138.97,100.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767922143740,0.39063399,139.11,138.97,100.8274]
["bitfinex-derivatives","SOLF0:USTF0",1767922143942,101.12523399,139.11,138.96,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922144245,0.39063399,139.1,138.97,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922144443,0.39063399,139.1,138.98,100.8213]
["bitfinex-derivatives","SOLF0:USTF0",1767922144842,0.39063399,139.1,138.97,185.9495]
["bitfinex-derivatives","SOLF0:USTF0",1767922145040,0.39063399,139.1,138.98,7.16232821]
["bitfinex-derivatives","SOLF0:USTF0",1767922145238,107.60573399,139.1,138.97,91.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767922145445,0.39063399,139.1,138.98,92.2697378]
["bitfinex-derivatives","SOLF0:USTF0",1767922145639,101.10123399,139.14,138.99,100.8122]
["bitfinex-derivatives","SOLF0:USTF0",1767922146044,100.7314,139.11,139.0,7.16776055]
["bitfinex-derivatives","SOLF0:USTF0",1767922146244,101.10123399,139.14,138.98,185.9232]
["bitfinex-derivatives","SOLF0:USTF0",1767922146447,0.39063399,139.13,138.99,7.17755231]
["bitfinex-derivatives","SOLF0:USTF0",1767922146646,0.39063399,139.12,139.0,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767922147342,101.07883399,139.17,139.0,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767922147546,0.39063399,139.17,139.04,100.7757]
["bitfinex-derivatives","SOLF0:USTF0",1767922147738,0.39063399,139.17,139.05,7.1890595]
["bitfinex-derivatives","SOLF0:USTF0",1767922148044,0.39063399,139.15,139.01,100.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767922148233,0.39063399,139.15,139.02,92.26288935]
["bitfinex-derivatives","SOLF0:USTF0",1767922148546,0.39063399,139.15,139.03,7.18288935]
["bitfinex-derivatives","SOLF0:USTF0",1767922148750,0.39063399,139.15,139.04,7.18288935]
["bitfinex-derivatives","SOLF0:USTF0",1767922148938,0.39063399,139.15,139.05,7.18288935]
["bitfinex-derivatives","SOLF0:USTF0",1767922149257,0.39063399,139.15,139.06,7.20862393]
["bitfinex-derivatives","SOLF0:USTF0",1767922149438,0.39063399,139.15,139.02,185.871]
["bitfinex-derivatives","SOLF0:USTF0",1767922149744,0.39063399,139.15,139.03,13.68764718]
["bitfinex-derivatives","SOLF0:USTF0",1767922149945,0.39063399,139.15,139.04,107.98564718]
["bitfinex-derivatives","SOLF0:USTF0",1767922150140,0.39063399,139.15,139.05,7.20854718]
["bitfinex-derivatives","SOLF0:USTF0",1767922150343,0.39063399,139.15,139.06,7.20854718]
["bitfinex-derivatives","SOLF0:USTF0",1767922150646,0.39063399,139.15,139.07,92.26854718]
["bitfinex-derivatives","SOLF0:USTF0",1767922150846,12.75717712,139.18,139.07,92.26854718]
["bitfinex-derivatives","SOLF0:USTF0",1767922150847,13.19351454,139.18,139.07,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767922151148,0.43633742,139.16,139.07,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767922152441,12.75717712,139.18,139.08,7.20949748]
["bitfinex-derivatives","SOLF0:USTF0",1767922152647,13.19351454,139.18,139.07,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767922152836,13.19351454,139.18,139.08,7.20923193]
["bitfinex-derivatives","SOLF0:USTF0",1767922153142,13.19351454,139.18,139.02,100.791]
["bitfinex-derivatives","SOLF0:USTF0",1767922153143,0.43633742,139.15,138.98,100.8215]
["bitfinex-derivatives","SOLF0:USTF0",1767922153347,0.43633742,139.15,139.02,92.25229136]
["bitfinex-derivatives","SOLF0:USTF0",1767922153541,0.43633742,139.13,139.03,92.25229136]
["bitfinex-derivatives","SOLF0:USTF0",1767922153744,0.43633742,139.13,139.03,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767922154147,0.43633742,139.13,138.98,100.8215]
["bitfinex-derivatives","SOLF0:USTF0",1767922154148,0.43633742,139.11,138.98,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767922154449,0.43633742,139.11,138.99,92.24643722]
["bitfinex-derivatives","SOLF0:USTF0",1767922154638,0.43633742,139.11,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767922155042,6.91213742,139.11,138.99,192.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767922155242,6.91213742,139.11,139.0,6.95821654]
["bitfinex-derivatives","SOLF0:USTF0",1767922155439,6.91213742,139.11,138.99,192.3166]
["bitfinex-derivatives","SOLF0:USTF0",1767922155637,6.91213742,139.11,139.0,6.95780623]
["bitfinex-derivatives","SOLF0:USTF0",1767922155840,12.75717712,139.18,139.01,302.4053]
["bitfinex-derivatives","SOLF0:USTF0",1767922156036,0.43633742,139.26,139.12,100.721]
["bitfinex-derivatives","SOLF0:USTF0",1767922156245,0.43633742,139.26,139.14,100.708]
["bitfinex-derivatives","SOLF0:USTF0",1767922156552,0.43633742,139.26,139.14,100.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767922156755,0.43633742,139.26,139.15,100.7012]
["bitfinex-derivatives","SOLF0:USTF0",1767922157051,0.43633742,139.26,139.16,107.1662]
["bitfinex-derivatives","SOLF0:USTF0",1767922157645,0.43633742,139.26,139.18,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767922157852,0.43633742,139.3,139.18,91.492]
["bitfinex-derivatives","SOLF0:USTF0",1767922158244,0.43633742,139.36,139.23,100.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767922158558,0.43633742,139.36,139.23,185.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767922159046,0.43633742,139.36,139.23,192.112]
["bitfinex-derivatives","SOLF0:USTF0",1767922159448,0.43633742,139.35,139.22,100.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767922159650,0.43633742,139.35,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767922159651,0.43633742,139.33,139.2,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767922159947,0.43633742,139.3,139.17,100.6837]
["bitfinex-derivatives","SOLF0:USTF0",1767922160246,0.43633742,139.29,139.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922160452,0.43633742,139.29,139.19,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922160746,101.01193742,139.33,139.19,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922160950,0.43633742,139.32,139.19,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922161343,0.43633742,139.3,139.17,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767922161649,0.43633742,139.3,139.18,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922161852,0.43633742,139.27,139.14,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767922162049,0.43633742,139.25,139.12,100.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767922162348,0.43633742,139.25,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922162745,0.43633742,139.22,139.07,100.7551]
["bitfinex-derivatives","SOLF0:USTF0",1767922162952,0.43633742,139.22,139.08,185.71]
["bitfinex-derivatives","SOLF0:USTF0",1767922163152,0.43633742,139.22,139.09,107.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767922163448,100.5578,139.35,139.2,100.6593]
["bitfinex-derivatives","SOLF0:USTF0",1767922163647,100.5433,139.37,139.22,100.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767922163945,1.2495736,139.38,139.26,100.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767922164147,1.2495736,139.38,139.27,91.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767922164347,14.86897337,139.41,139.29,100.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767922164547,115.38547337,139.41,139.26,100.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767922164747,14.86897337,139.41,139.29,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767922165145,14.86897337,139.41,139.32,100.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767922165351,14.86897337,139.41,139.33,100.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767922165650,0.43633742,139.51,139.38,100.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767922165855,0.43633742,139.51,139.4,100.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767922166148,106.8739,139.55,139.4,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1767922166347,106.8739,139.55,139.39,185.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767922166348,1.6844321,139.55,139.42,100.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767922166555,1.24809468,139.55,139.45,100.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767922166744,14.64916691,139.62,139.49,100.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767922166944,14.64916691,139.62,139.51,100.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767922167145,14.64916691,139.62,139.52,193.08289597]
["bitfinex-derivatives","SOLF0:USTF0",1767922167449,14.64916691,139.62,139.53,7.71159597]
["bitfinex-derivatives","SOLF0:USTF0",1767922167450,100.3808,139.6,139.53,7.71159597]
["bitfinex-derivatives","SOLF0:USTF0",1767922167649,0.43633742,139.58,139.48,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767922168656,100.4091,139.56,139.42,100.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767922168860,0.43633742,139.56,139.43,185.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767922169353,0.43633742,139.61,139.47,100.467]
["bitfinex-derivatives","SOLF0:USTF0",1767922169555,0.43633742,139.58,139.48,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922170056,100.399,139.57,139.48,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922170252,0.43633742,139.58,139.48,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922171055,100.86983742,139.53,139.44,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767922171260,0.43633742,139.49,139.36,100.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767922171459,0.43633742,139.49,139.37,185.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767922171771,0.43633742,139.49,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922172548,100.4563,139.49,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922172953,100.94290262,139.51,139.37,185.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767922173357,100.94290262,139.51,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922173558,100.94290262,139.51,139.37,185.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767922174758,100.95060262,139.5,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922176159,0.49860262,139.49,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922176368,100.95910262,139.49,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922176656,100.96480262,139.48,139.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767922176855,0.49860262,139.45,139.32,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767922177060,0.49860262,139.45,139.27,100.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767922177061,100.99070262,139.44,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922177565,0.49860262,139.42,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922178066,106.9525,139.44,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922178562,107.46750262,139.42,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922179866,107.47480262,139.41,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922180160,107.47480262,139.41,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922180358,6.4625,139.39,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922181166,6.96030262,139.41,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922181352,0.49860262,139.4,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922181556,101.02060262,139.4,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922182261,0.49860262,139.38,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922182461,0.49860262,139.38,139.26,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767922182462,101.03390262,139.38,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922182666,0.49860262,139.37,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922182966,6.96240262,139.37,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922183865,101.05130262,139.36,139.27,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922184169,0.49860262,139.34,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922184466,101.06280262,139.34,139.25,7.64579547]
["bitfinex-derivatives","SOLF0:USTF0",1767922184654,0.49860262,139.33,139.26,7.64579008]
["bitfinex-derivatives","SOLF0:USTF0",1767922184860,0.49860262,139.33,139.24,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922185062,0.49860262,139.33,139.25,7.64623916]
["bitfinex-derivatives","SOLF0:USTF0",1767922185263,0.49860262,139.33,139.26,7.64623916]
["bitfinex-derivatives","SOLF0:USTF0",1767922185466,107.53560262,139.33,139.21,91.2907]
["bitfinex-derivatives","SOLF0:USTF0",1767922185665,101.07900262,139.32,139.22,7.61490069]
["bitfinex-derivatives","SOLF0:USTF0",1767922185963,0.49860262,139.31,139.23,7.61490069]
["bitfinex-derivatives","SOLF0:USTF0",1767922186156,0.49860262,139.31,139.21,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922186157,0.49860262,139.31,139.24,7.61490069]
["bitfinex-derivatives","SOLF0:USTF0",1767922186356,0.49860262,139.31,139.21,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922188061,0.49860262,139.3,139.21,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922189362,6.96640262,139.28,139.18,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767922189565,6.96640262,139.28,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767922189965,6.96690262,139.27,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767922191461,6.96690262,139.27,139.17,91.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767922192171,6.4683,139.27,139.17,91.3123]
["bitfinex-derivatives","SOLF0:USTF0",1767922192367,91.80560262,139.3,139.19,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767922193465,0.49860262,139.3,139.19,100.6688]
["bitfinex-derivatives","SOLF0:USTF0",1767922194674,6.96550262,139.3,139.21,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767922196272,100.4722,139.47,139.3,100.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767922196461,100.4564,139.49,139.23,301.9095]
["bitfinex-derivatives","SOLF0:USTF0",1767922196462,0.49860262,139.49,139.36,100.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767922196660,0.49860262,139.49,139.37,100.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767922196861,0.49860262,139.49,139.37,107.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767922197062,0.49860262,139.49,139.38,100.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767922197265,0.49860262,139.51,139.38,100.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767922197466,0.49860262,139.5,139.38,100.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767922197663,4.13234107,139.5,139.37,100.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767922197865,0.49860262,139.49,139.36,100.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767922198377,0.49860262,139.49,139.37,7.21857487]
["bitfinex-derivatives","SOLF0:USTF0",1767922198572,0.49860262,139.49,139.38,7.21857487]
["bitfinex-derivatives","SOLF0:USTF0",1767922198773,0.49860262,139.48,139.39,7.21857487]
["bitfinex-derivatives","SOLF0:USTF0",1767922199076,0.49860262,139.46,139.4,7.2285665]
["bitfinex-derivatives","SOLF0:USTF0",1767922199278,0.49860262,139.46,139.35,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767922199477,0.49860262,139.46,139.36,7.22916043]
["bitfinex-derivatives","SOLF0:USTF0",1767922199668,0.49860262,139.46,139.37,7.22916043]
["bitfinex-derivatives","SOLF0:USTF0",1767922199870,0.49860262,139.46,139.35,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767922200170,0.49860262,139.46,139.36,6.92140098]
["bitfinex-derivatives","SOLF0:USTF0",1767922200478,0.49860262,139.5,139.39,100.525]
["bitfinex-derivatives","SOLF0:USTF0",1767922200668,0.49860262,139.51,139.4,6.92140098]
["bitfinex-derivatives","SOLF0:USTF0",1767922200978,0.49860262,139.46,139.35,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767922201168,0.49860262,139.46,139.36,6.81620198]
["bitfinex-derivatives","SOLF0:USTF0",1767922201474,100.97930262,139.46,139.37,6.81620198]
["bitfinex-derivatives","SOLF0:USTF0",1767922201666,100.4603,139.49,139.37,6.81620198]
["bitfinex-derivatives","SOLF0:USTF0",1767922201667,0.49860262,139.57,139.44,100.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767922201867,0.49860262,139.57,139.47,100.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767922202173,100.3721,139.61,139.5,100.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767922202174,0.49860262,139.61,139.5,100.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767922202574,14.64916691,139.62,139.53,100.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767922202783,14.64916691,139.62,139.53,185.2654]
["bitfinex-derivatives","SOLF0:USTF0",1767922202971,14.64916691,139.62,139.52,100.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767922203176,15.24164867,139.62,139.51,185.2757]
["bitfinex-derivatives","SOLF0:USTF0",1767922203371,14.64916691,139.62,139.52,107.225672]
["bitfinex-derivatives","SOLF0:USTF0",1767922203573,14.64916691,139.62,139.54,100.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767922203772,14.64916691,139.62,139.51,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767922203976,14.64916691,139.62,139.54,100.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767922204277,14.64916691,139.62,139.52,106.8847]
["bitfinex-derivatives","SOLF0:USTF0",1767922204480,14.64916691,139.62,139.53,6.78598826]
["bitfinex-derivatives","SOLF0:USTF0",1767922204681,15.24164867,139.62,139.52,100.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767922204982,15.24164867,139.62,139.53,6.78881982]
["bitfinex-derivatives","SOLF0:USTF0",1767922205169,14.64916691,139.62,139.52,100.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767922205374,0.59248176,139.61,139.51,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767922205570,14.64916691,139.62,139.52,107.21755356]
["bitfinex-derivatives","SOLF0:USTF0",1767922205774,0.59248176,139.61,139.5,100.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767922205983,0.59248176,139.61,139.51,107.22094692]
["bitfinex-derivatives","SOLF0:USTF0",1767922206282,14.64916691,139.62,139.53,106.8797]
["bitfinex-derivatives","SOLF0:USTF0",1767922206485,14.64916691,139.62,139.54,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767922207186,14.64916691,139.62,139.51,100.438]
["bitfinex-derivatives","SOLF0:USTF0",1767922207482,14.64916691,139.62,139.52,91.56165303]
["bitfinex-derivatives","SOLF0:USTF0",1767922207684,14.64916691,139.62,139.49,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767922207685,0.59248176,139.61,139.49,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767922207883,0.59248176,139.61,139.46,121.84085309]
["bitfinex-derivatives","SOLF0:USTF0",1767922207884,0.59248176,139.59,139.5,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922208083,0.59248176,139.59,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922208084,0.59248176,139.58,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922208272,0.59248176,139.58,139.48,6.79437872]
["bitfinex-derivatives","SOLF0:USTF0",1767922208476,0.59248176,139.57,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922208880,0.59248176,139.61,139.48,100.458]
["bitfinex-derivatives","SOLF0:USTF0",1767922209078,0.59248176,139.6,139.49,6.79340105]
["bitfinex-derivatives","SOLF0:USTF0",1767922209289,0.59248176,139.58,139.47,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922209482,14.64916691,139.62,139.53,106.8803]
["bitfinex-derivatives","SOLF0:USTF0",1767922209787,14.64916691,139.62,139.54,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922209987,14.64916691,139.62,139.55,6.455]
["bitfinex-derivatives","SOLF0:USTF0",1767922210192,14.64916691,139.62,139.54,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767922211185,14.64916691,139.62,139.55,100.4103]
["bitfinex-derivatives","SOLF0:USTF0",1767922211989,100.3118,139.7,139.57,100.397]
["bitfinex-derivatives","SOLF0:USTF0",1767922211990,0.59248176,139.7,139.57,100.397]
["bitfinex-derivatives","SOLF0:USTF0",1767922212289,0.59248176,139.69,139.57,100.3975]
["bitfinex-derivatives","SOLF0:USTF0",1767922212480,107.35578176,139.69,139.56,100.4052]
["bitfinex-derivatives","SOLF0:USTF0",1767922212684,107.35578176,139.69,139.55,100.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767922212685,0.59248176,139.67,139.55,100.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767922212879,0.59248176,139.67,139.54,185.1996]
["bitfinex-derivatives","SOLF0:USTF0",1767922213085,0.59100964,139.65,139.55,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767922213689,0.59100964,139.61,139.51,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922213890,100.96340964,139.61,139.51,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922214089,0.59100964,139.59,139.46,100.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767922214289,100.97840964,139.59,139.47,91.49248093]
["bitfinex-derivatives","SOLF0:USTF0",1767922214484,6.455,139.56,139.48,6.75248093]
["bitfinex-derivatives","SOLF0:USTF0",1767922214687,6.455,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922214882,107.45230964,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922215382,7.04600964,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922215578,0.59100964,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922217489,7.04600964,139.56,139.47,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922217987,0.59100964,139.55,139.44,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767922218191,0.59100964,139.54,139.44,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767922218392,0.59100964,139.54,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922218786,6.4562,139.53,139.43,91.2003]
["bitfinex-derivatives","SOLF0:USTF0",1767922218991,0.59100964,139.53,139.43,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922219388,0.59100964,139.51,139.38,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767922219692,0.59100964,139.55,139.42,100.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767922219995,0.59100964,139.55,139.46,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767922220296,0.59100964,139.55,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922220482,6.4562,139.53,139.44,91.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767922220680,0.59100964,139.54,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922221084,6.4548,139.56,139.45,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767922221285,0.59100964,139.56,139.45,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767922222392,6.4557,139.54,139.45,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767922222586,0.59100964,139.56,139.45,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767922222782,0.59100964,139.56,139.44,185.2273]
["bitfinex-derivatives","SOLF0:USTF0",1767922222981,0.59100964,139.58,139.45,6.75841917]
["bitfinex-derivatives","SOLF0:USTF0",1767922223188,0.59100964,139.55,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922223793,0.59100964,139.55,139.44,185.2289]
["bitfinex-derivatives","SOLF0:USTF0",1767922223998,0.59100964,139.55,139.44,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922224199,6.4557,139.54,139.44,91.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767922224404,101.00650964,139.55,139.44,91.1999]
["bitfinex-derivatives","SOLF0:USTF0",1767922224590,0.59100964,139.53,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922225595,6.4567,139.52,139.42,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767922225791,7.04770964,139.52,139.42,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767922226094,0.59100964,139.52,139.42,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767922227498,101.03630964,139.51,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922227693,0.59100964,139.5,139.41,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922228194,0.59100964,139.5,139.35,100.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767922228195,0.59100964,139.48,139.38,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767922229604,0.59100964,139.47,139.36,91.2037]
["bitfinex-derivatives","SOLF0:USTF0",1767922229791,0.59100964,139.47,139.36,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767922230297,6.4603,139.44,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922230498,0.59100964,139.45,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922230884,6.4604,139.44,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922231398,6.4599,139.45,139.35,91.204]
["bitfinex-derivatives","SOLF0:USTF0",1767922231599,7.05090964,139.45,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922231786,0.59100964,139.45,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922231995,0.59100964,139.44,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922233005,189.96247302,139.47,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922233205,0.63250425,139.46,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922234605,6.4603,139.44,139.35,91.2041]
["bitfinex-derivatives","SOLF0:USTF0",1767922235301,6.4603,139.44,139.36,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767922235504,6.4603,139.44,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922236495,101.11780425,139.45,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767922236692,0.63250425,139.43,139.27,113.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767922236907,0.63250425,139.41,139.31,6.64109083]
["bitfinex-derivatives","SOLF0:USTF0",1767922237116,0.63250425,139.38,139.25,100.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767922237406,0.63250425,139.38,139.26,6.65244928]
["bitfinex-derivatives","SOLF0:USTF0",1767922237606,0.63250425,139.38,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767922237607,7.09560425,139.38,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767922237902,7.09560425,139.38,139.29,6.65244928]
["bitfinex-derivatives","SOLF0:USTF0",1767922238106,7.09560425,139.38,139.27,100.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767922238107,89.50917302,139.41,139.3,6.6603384]
["bitfinex-derivatives","SOLF0:USTF0",1767922238308,0.63250425,139.4,139.3,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767922239322,0.63250425,139.37,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767922239509,0.63250425,139.37,139.29,6.66626783]
["bitfinex-derivatives","SOLF0:USTF0",1767922239694,0.63250425,139.37,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767922239896,6.4641,139.36,139.25,100.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767922240103,6.4641,139.36,139.26,6.66742901]
["bitfinex-derivatives","SOLF0:USTF0",1767922240303,6.4641,139.36,139.27,6.66742901]
["bitfinex-derivatives","SOLF0:USTF0",1767922240598,0.63250425,139.37,139.28,13.13462901]
["bitfinex-derivatives","SOLF0:USTF0",1767922240802,0.63250425,139.37,139.29,6.66742901]
["bitfinex-derivatives","SOLF0:USTF0",1767922241002,0.63250425,139.37,139.28,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767922241310,0.63250425,139.37,139.29,6.67803575]
["bitfinex-derivatives","SOLF0:USTF0",1767922241504,0.63250425,139.37,139.3,6.67803575]
["bitfinex-derivatives","SOLF0:USTF0",1767922241699,7.09610425,139.37,139.28,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767922242012,7.09610425,139.37,139.29,6.67481902]
["bitfinex-derivatives","SOLF0:USTF0",1767922242209,7.09610425,139.37,139.28,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767922242408,7.09610425,139.37,139.29,6.67110321]
["bitfinex-derivatives","SOLF0:USTF0",1767922242600,7.09610425,139.37,139.28,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767922242801,7.09610425,139.37,139.29,6.67110321]
["bitfinex-derivatives","SOLF0:USTF0",1767922243006,0.63250425,139.37,139.3,6.67051161]
["bitfinex-derivatives","SOLF0:USTF0",1767922243214,0.63250425,139.37,139.29,6.4669]
["bitfinex-derivatives","SOLF0:USTF0",1767922243512,0.63250425,139.37,139.28,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767922243902,0.63250425,139.37,139.21,107.36165702]
["bitfinex-derivatives","SOLF0:USTF0",1767922243903,0.63250425,139.35,139.22,200.11686691]
["bitfinex-derivatives","SOLF0:USTF0",1767922244106,6.4654,139.33,139.23,6.67206342]
["bitfinex-derivatives","SOLF0:USTF0",1767922244410,6.4654,139.33,139.24,6.67206342]
["bitfinex-derivatives","SOLF0:USTF0",1767922244620,6.4654,139.33,139.22,99.46916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922244621,6.4659,139.32,139.22,99.46916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922244804,6.4659,139.32,139.23,6.66794462]
["bitfinex-derivatives","SOLF0:USTF0",1767922245111,6.4659,139.32,139.24,6.66794462]
["bitfinex-derivatives","SOLF0:USTF0",1767922245311,6.4659,139.32,139.22,99.46916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922245508,6.4659,139.32,139.23,6.66366554]
["bitfinex-derivatives","SOLF0:USTF0",1767922245706,6.4659,139.32,139.24,6.66366554]
["bitfinex-derivatives","SOLF0:USTF0",1767922245909,6.4659,139.32,139.22,99.46916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922246205,6.4659,139.32,139.23,6.6636435]
["bitfinex-derivatives","SOLF0:USTF0",1767922246406,6.4663,139.31,139.24,6.6636435]
["bitfinex-derivatives","SOLF0:USTF0",1767922246608,6.4663,139.31,139.22,105.93936691]
["bitfinex-derivatives","SOLF0:USTF0",1767922246910,0.63250425,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922247616,0.63250425,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767922248012,6.4682,139.27,139.18,91.2919]
["bitfinex-derivatives","SOLF0:USTF0",1767922248600,6.4682,139.27,139.18,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767922248915,6.4687,139.26,139.16,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767922249105,6.4687,139.26,139.17,6.65488133]
["bitfinex-derivatives","SOLF0:USTF0",1767922249106,0.63250425,139.26,139.17,6.65488133]
["bitfinex-derivatives","SOLF0:USTF0",1767922249304,0.63250425,139.25,139.15,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767922249507,0.63250425,139.25,139.16,6.6514384]
["bitfinex-derivatives","SOLF0:USTF0",1767922249812,7.10220425,139.24,139.11,185.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767922250120,0.63250425,139.24,139.13,107.36622921]
["bitfinex-derivatives","SOLF0:USTF0",1767922250416,0.63250425,139.24,139.14,6.65232921]
["bitfinex-derivatives","SOLF0:USTF0",1767922250617,0.63250425,139.24,139.13,100.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767922250911,0.63250425,139.24,139.14,6.64736301]
["bitfinex-derivatives","SOLF0:USTF0",1767922251116,0.63250425,139.24,139.13,100.7139]
["bitfinex-derivatives","SOLF0:USTF0",1767922251316,0.63250425,139.24,139.14,6.64367653]
["bitfinex-derivatives","SOLF0:USTF0",1767922251619,0.63250425,139.24,139.15,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767922252013,0.63250425,139.24,139.11,185.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767922252216,6.4705,139.22,139.14,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767922252517,0.63250425,139.22,139.11,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767922252715,7.10350425,139.21,139.12,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767922253016,0.63250425,139.2,139.07,100.7561]
["bitfinex-derivatives","SOLF0:USTF0",1767922253216,0.63250425,139.2,139.08,6.64765647]
["bitfinex-derivatives","SOLF0:USTF0",1767922253423,0.63250425,139.2,139.07,185.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767922253424,6.4725,139.18,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767922253720,84.84,139.2,139.1,100.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767922254427,84.84,139.2,139.12,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767922254609,0.63250425,139.25,139.11,100.7292]
["bitfinex-derivatives","SOLF0:USTF0",1767922254919,0.63250425,139.23,139.1,100.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767922256322,6.471,139.21,139.1,100.7359]
["bitfinex-derivatives","SOLF0:USTF0",1767922256516,0.63250425,139.21,139.08,100.7457]
["bitfinex-derivatives","SOLF0:USTF0",1767922256718,0.63250425,139.19,139.09,100.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767922257020,0.63250425,139.19,139.08,100.7518]
["bitfinex-derivatives","SOLF0:USTF0",1767922257619,0.63250425,139.19,139.07,100.756]
["bitfinex-derivatives","SOLF0:USTF0",1767922257818,0.63250425,139.19,139.08,100.7504]
["bitfinex-derivatives","SOLF0:USTF0",1767922258019,0.63250425,139.19,139.09,100.7405]
["bitfinex-derivatives","SOLF0:USTF0",1767922258521,6.4705,139.22,139.1,100.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767922259120,7.10300425,139.22,139.1,100.7341]
["bitfinex-derivatives","SOLF0:USTF0",1767922259328,7.10300425,139.22,139.1,185.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767922259526,0.63250425,139.22,139.1,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922259823,0.63250425,139.2,139.07,185.656]
["bitfinex-derivatives","SOLF0:USTF0",1767922260414,0.63250425,139.19,139.07,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767922260609,0.63250425,139.19,139.07,185.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767922260818,6.4729,139.17,139.09,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767922261023,0.63250425,139.16,139.03,100.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767922261320,0.63250425,139.16,139.01,115.66867337]
["bitfinex-derivatives","SOLF0:USTF0",1767922261321,0.63250425,139.14,139.01,115.66867337]
["bitfinex-derivatives","SOLF0:USTF0",1767922261524,0.63250425,139.14,139.03,100.788]
["bitfinex-derivatives","SOLF0:USTF0",1767922261722,0.63250425,139.14,139.02,100.7905]
["bitfinex-derivatives","SOLF0:USTF0",1767922262220,0.63250425,139.14,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767922262416,0.74186348,139.13,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767922262620,0.74186348,139.13,139.01,21.34877337]
["bitfinex-derivatives","SOLF0:USTF0",1767922262818,0.74186348,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767922263023,0.74186348,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767922263223,6.478,139.06,139.01,1.52472752]
["bitfinex-derivatives","SOLF0:USTF0",1767922263523,7.21986348,139.06,139.01,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922263726,2.18186348,139.06,139.01,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922264017,0.74186348,139.05,139.01,2.752e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922264217,7.22016348,139.05,138.94,100.8512]
["bitfinex-derivatives","SOLF0:USTF0",1767922264424,0.74186348,139.05,138.95,100.844]
["bitfinex-derivatives","SOLF0:USTF0",1767922265224,0.74186348,139.05,138.97,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767922265724,6.4771,139.08,138.97,100.831]
["bitfinex-derivatives","SOLF0:USTF0",1767922266027,6.4771,139.08,138.97,100.8316]
["bitfinex-derivatives","SOLF0:USTF0",1767922266222,0.74186348,139.09,139.01,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767922266520,84.92,139.11,138.98,100.8191]
["bitfinex-derivatives","SOLF0:USTF0",1767922266725,0.74186348,139.08,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767922266925,7.17183078,139.07,138.97,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767922267719,7.17183078,139.07,138.98,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767922268721,7.17223078,139.06,138.95,100.8421]
["bitfinex-derivatives","SOLF0:USTF0",1767922269626,7.17223078,139.06,138.97,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767922270132,0.69423078,139.06,138.98,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767922270325,0.69423078,139.06,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767922270520,7.17413078,139.02,138.93,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767922270721,0.69423078,139.02,138.94,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767922272127,85.65423078,139.05,138.95,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767922272524,85.65423078,139.05,138.94,100.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767922272525,7.17273078,139.05,138.94,100.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767922273027,0.69423078,139.05,138.97,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767922273334,91.4574,139.07,138.97,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767922273631,7.17163078,139.07,138.97,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767922273828,7.17163078,139.07,138.98,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767922275131,6.4781,139.06,138.98,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767922275327,0.69423078,139.06,138.96,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767922275531,0.69423078,139.06,138.95,100.8431]
["bitfinex-derivatives","SOLF0:USTF0",1767922276033,6.4783,139.05,138.94,100.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767922277527,6.4783,139.05,138.9,113.8522]
["bitfinex-derivatives","SOLF0:USTF0",1767922277528,0.69423078,139.03,138.9,100.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767922277727,0.69423078,139.02,138.9,100.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767922277928,6.4807,139.0,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767922278433,6.4816,138.98,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767922279233,0.69423078,138.98,138.88,91.506]
["bitfinex-derivatives","SOLF0:USTF0",1767922280138,0.69423078,138.98,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767922280344,7.4006878,139.01,138.89,100.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767922280530,85.69423078,139.0,138.89,100.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767922281132,85.0,139.01,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767922281335,85.0,139.01,138.89,100.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767922281536,85.0,139.01,138.93,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767922281737,85.0,139.01,138.9,100.8821]
["bitfinex-derivatives","SOLF0:USTF0",1767922281738,85.0,139.01,138.91,100.8746]
["bitfinex-derivatives","SOLF0:USTF0",1767922282237,6.48,139.02,138.94,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767922282437,6.4802,139.01,138.9,100.8821]
["bitfinex-derivatives","SOLF0:USTF0",1767922282838,0.69423078,139.0,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767922283732,6.4822,138.97,138.89,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767922283934,0.69423078,138.97,138.88,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767922284242,0.69423078,138.97,138.9,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767922285533,0.69423078,138.98,138.91,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767922285740,0.69423078,138.97,138.85,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767922286535,6.4831,138.95,138.88,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767922286735,0.69423078,138.97,138.86,100.9116]
["bitfinex-derivatives","SOLF0:USTF0",1767922287437,6.4826,138.96,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767922288748,7.17653078,138.97,138.89,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767922288952,0.69423078,139.01,138.91,100.8681]
["bitfinex-derivatives","SOLF0:USTF0",1767922289135,85.04,139.02,138.92,100.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767922289849,7.17333078,139.04,138.92,100.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767922290042,85.04,139.03,138.93,100.859]
["bitfinex-derivatives","SOLF0:USTF0",1767922290243,85.73423078,139.03,138.93,100.859]
["bitfinex-derivatives","SOLF0:USTF0",1767922290638,92.21343078,139.03,138.92,100.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767922290846,7.17343078,139.03,138.92,100.8669]
["bitfinex-derivatives","SOLF0:USTF0",1767922291142,85.04,139.02,138.96,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767922291858,91.5198,139.02,138.94,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767922292550,6.4802,139.01,138.94,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767922292848,6.4802,139.01,138.86,539.2207]
["bitfinex-derivatives","SOLF0:USTF0",1767922293238,6.4802,139.01,138.94,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767922295049,6.4806,139.0,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767922295350,0.77386889,139.01,138.86,214.7873]
["bitfinex-derivatives","SOLF0:USTF0",1767922296043,0.77386889,139.01,138.84,107.63015702]
["bitfinex-derivatives","SOLF0:USTF0",1767922296044,0.77386889,138.97,138.84,100.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767922296248,85.04,138.96,138.85,100.9175]
["bitfinex-derivatives","SOLF0:USTF0",1767922296448,85.81386889,138.96,138.85,100.9175]
["bitfinex-derivatives","SOLF0:USTF0",1767922297646,6.483,138.95,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767922299356,85.06,138.94,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767922299849,91.5435,138.94,138.86,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767922300151,91.5435,138.94,138.84,100.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767922300748,85.06,138.93,138.88,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767922301541,0.77386889,138.96,138.85,100.9178]
["bitfinex-derivatives","SOLF0:USTF0",1767922301747,85.06,138.95,138.87,100.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767922302549,0.77386889,138.99,138.88,100.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767922302751,85.06,138.98,138.88,100.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767922303055,85.06,138.97,138.88,100.8942]
["bitfinex-derivatives","SOLF0:USTF0",1767922303453,85.06,138.97,138.87,100.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767922303454,85.06,138.97,138.9,100.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767922303953,85.06,138.98,138.89,100.8876]
["bitfinex-derivatives","SOLF0:USTF0",1767922304652,0.77386889,139.01,138.89,100.8876]
["bitfinex-derivatives","SOLF0:USTF0",1767922304857,0.77386889,138.99,138.87,100.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767922305558,7.25516889,138.99,138.92,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767922305759,0.77386889,138.99,138.89,100.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767922305955,85.06,138.98,138.89,100.8859]
["bitfinex-derivatives","SOLF0:USTF0",1767922307552,0.77386889,139.02,138.92,100.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767922307750,85.06,139.01,138.92,100.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767922308259,0.77386889,139.02,138.92,100.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767922308462,6.4801,139.01,138.95,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767922309148,0.77386889,139.0,138.91,100.8718]
["bitfinex-derivatives","SOLF0:USTF0",1767922309952,0.77386889,139.0,138.89,185.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767922310147,85.83386889,139.0,138.89,185.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767922310353,6.4816,138.98,138.92,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767922310549,6.4816,138.98,138.85,113.8905]
["bitfinex-derivatives","SOLF0:USTF0",1767922310550,0.77386889,138.98,138.85,113.8905]
["bitfinex-derivatives","SOLF0:USTF0",1767922310755,0.77386889,138.98,138.85,100.916]
["bitfinex-derivatives","SOLF0:USTF0",1767922311558,6.4825,138.96,138.89,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767922312758,6.4835,138.94,138.87,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767922312959,91.5435,138.94,138.87,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767922314061,85.06,138.94,138.86,100.9115]
["bitfinex-derivatives","SOLF0:USTF0",1767922314262,0.77386889,138.96,138.86,100.9115]
["bitfinex-derivatives","SOLF0:USTF0",1767922314559,85.06,138.95,138.86,100.9115]
["bitfinex-derivatives","SOLF0:USTF0",1767922314964,0.77386889,139.03,138.9,100.8812]
["bitfinex-derivatives","SOLF0:USTF0",1767922315261,0.77386889,139.0,138.87,100.9002]
["bitfinex-derivatives","SOLF0:USTF0",1767922315457,0.77386889,139.0,138.9,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767922315759,0.77386889,138.97,138.85,100.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767922316155,7.25686889,138.95,138.88,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767922316356,85.06,138.96,138.86,100.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767922316659,85.83386889,138.96,138.86,100.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767922316960,7.25636889,138.96,138.85,100.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767922317161,85.83386889,138.96,138.85,100.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767922317662,85.83386889,138.96,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767922318660,92.31636889,138.96,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767922320356,10.63245219,138.98,138.87,100.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767922320557,96.48632108,138.98,138.87,100.8984]
["bitfinex-derivatives","SOLF0:USTF0",1767922320758,0.77386889,138.97,138.86,100.9052]
["bitfinex-derivatives","SOLF0:USTF0",1767922320959,7.25686889,138.95,138.88,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767922321156,0.77386889,138.94,138.84,6.53877439]
["bitfinex-derivatives","SOLF0:USTF0",1767922321361,7.25976889,138.89,138.82,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767922321561,0.77386889,138.88,138.78,19.29595151]
["bitfinex-derivatives","SOLF0:USTF0",1767922322059,0.77386889,138.88,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922322662,0.75662465,138.85,138.78,19.24797712]
["bitfinex-derivatives","SOLF0:USTF0",1767922322869,0.75662465,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922323560,0.75662465,138.85,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767922324156,6.4865,138.88,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922324157,0.75662465,138.88,138.78,113.72267712]
["bitfinex-derivatives","SOLF0:USTF0",1767922324464,0.75662465,138.87,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922325366,0.75662465,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922325869,0.75662465,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922326665,0.75662465,138.85,138.79,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1767922326874,0.75662465,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922328567,6.4882,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922328769,0.75662465,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922328960,85.1,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767922329357,0.748839,138.82,138.71,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767922329571,0.748839,138.82,138.69,101.0346]
["bitfinex-derivatives","SOLF0:USTF0",1767922329771,0.748839,138.81,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767922331070,0.748839,138.8,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767922331473,0.748839,138.8,138.68,101.0403]
["bitfinex-derivatives","SOLF0:USTF0",1767922331774,7.239339,138.79,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767922332068,7.239339,138.79,138.68,101.0403]
["bitfinex-derivatives","SOLF0:USTF0",1767922332069,0.748839,138.78,138.68,101.0403]
["bitfinex-derivatives","SOLF0:USTF0",1767922332873,0.748839,138.78,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767922333077,0.748839,138.77,138.69,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767922333672,0.748839,138.76,138.67,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922333972,0.748839,138.76,138.63,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922334175,0.748839,138.75,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767922334566,190.24405219,138.78,138.63,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922334567,0.748839,138.74,138.63,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922335177,7.241739,138.74,138.66,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767922335480,4.15075219,138.78,138.66,101.0569]
["bitfinex-derivatives","SOLF0:USTF0",1767922335664,85.888839,138.77,138.67,101.0496]
["bitfinex-derivatives","SOLF0:USTF0",1767922336171,0.748839,138.76,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767922336677,113.9142,138.83,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767922336678,0.748839,138.82,138.73,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767922337373,0.748839,138.82,138.72,101.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767922337775,0.748839,138.82,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767922338076,85.16,138.83,138.73,101.0041]
["bitfinex-derivatives","SOLF0:USTF0",1767922338274,85.908839,138.83,138.72,101.0111]
["bitfinex-derivatives","SOLF0:USTF0",1767922338979,0.748839,138.86,138.74,100.993]
["bitfinex-derivatives","SOLF0:USTF0",1767922339169,85.908839,138.86,138.74,100.993]
["bitfinex-derivatives","SOLF0:USTF0",1767922340581,6.4879,138.85,138.77,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767922340781,0.748839,138.84,138.73,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922341082,4.15075219,138.84,138.73,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922341384,0.748839,138.83,138.73,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922341682,6.4891,138.82,138.74,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767922342885,0.748839,138.83,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767922343682,7.237439,138.83,138.75,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767922343887,0.748839,138.82,138.7,186.205]
["bitfinex-derivatives","SOLF0:USTF0",1767922344184,0.748839,138.8,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922344401,0.748839,138.8,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767922344402,0.748839,138.79,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767922344881,4.15075219,138.81,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922344882,4.15075219,138.81,138.71,101.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767922345073,85.16,138.81,138.71,101.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767922345274,7.238139,138.82,138.71,101.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767922345481,0.748839,138.82,138.71,101.0166]
["bitfinex-derivatives","SOLF0:USTF0",1767922345685,0.748839,138.82,138.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922345876,4.15075219,138.81,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767922346082,0.748839,138.8,138.68,101.041]
["bitfinex-derivatives","SOLF0:USTF0",1767922346283,0.748839,138.8,138.69,101.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767922346576,6.4905,138.79,138.72,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767922348087,6.4905,138.79,138.7,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767922348283,6.4905,138.79,138.68,101.041]
["bitfinex-derivatives","SOLF0:USTF0",1767922348482,0.748839,138.8,138.73,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767922349388,0.748839,138.78,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767922349981,7.239939,138.78,138.69,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767922350182,7.239939,138.78,138.68,101.041]
["bitfinex-derivatives","SOLF0:USTF0",1767922350382,7.239939,138.78,138.66,186.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767922350589,7.240739,138.76,138.68,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767922350791,0.748839,138.76,138.66,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767922351384,6.4928,138.74,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767922351685,0.748839,138.76,138.67,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767922351898,7.241639,138.74,138.65,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767922352093,7.241639,138.74,138.63,101.0779]
["bitfinex-derivatives","SOLF0:USTF0",1767922352987,0.748839,138.74,138.65,101.0642]
["bitfinex-derivatives","SOLF0:USTF0",1767922353892,4.15075219,138.79,138.67,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767922354082,85.18,138.78,138.67,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767922354888,0.92699419,138.8,138.69,101.0344]
["bitfinex-derivatives","SOLF0:USTF0",1767922355089,0.92699419,138.8,138.68,101.041]
["bitfinex-derivatives","SOLF0:USTF0",1767922355389,0.92699419,138.8,138.67,186.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767922356188,0.92699419,138.8,138.67,190.2466]
["bitfinex-derivatives","SOLF0:USTF0",1767922356494,0.92699419,138.8,138.68,101.0393]
["bitfinex-derivatives","SOLF0:USTF0",1767922357391,7.41729419,138.8,138.72,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767922358197,6.4913,138.78,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922358385,0.92699419,138.78,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922359596,6.4914,138.77,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922361297,6.492,138.76,138.68,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767922361591,0.92699419,138.78,138.67,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922361897,7.41809419,138.78,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922362691,0.92699419,138.78,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922362996,6.4914,138.77,138.7,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767922363905,0.92699419,138.89,138.78,100.9665]
["bitfinex-derivatives","SOLF0:USTF0",1767922364199,100.8627,138.93,138.8,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767922364200,5.29314713,138.88,138.8,100.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767922364404,7.41099419,138.93,138.81,100.9477]
["bitfinex-derivatives","SOLF0:USTF0",1767922364693,0.92699419,138.93,138.83,100.932]
["bitfinex-derivatives","SOLF0:USTF0",1767922364896,0.92699419,138.93,138.82,100.9396]
["bitfinex-derivatives","SOLF0:USTF0",1767922365095,0.92699419,138.93,138.83,100.9307]
["bitfinex-derivatives","SOLF0:USTF0",1767922365801,0.92699419,138.93,138.85,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767922366698,0.92699419,138.92,138.81,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922367395,0.92699419,138.91,138.81,91.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767922368191,0.92699419,138.91,138.82,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767922368395,0.92699419,138.91,138.81,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922369603,0.92699419,138.91,138.82,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767922372004,0.92699419,138.91,138.81,186.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767922372403,0.92699419,138.91,138.82,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1767922372598,0.92699419,138.91,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922373299,100.8497,138.95,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922373300,0.92699419,138.94,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922373601,6.484,138.93,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922374002,7.41099419,138.93,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922376606,7.41099419,138.93,138.85,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767922377602,0.92699419,138.93,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767922378197,91.6232,138.95,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767922378398,92.55019419,138.95,138.87,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767922378896,6.4835,138.94,138.83,100.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767922379098,6.4835,138.94,138.86,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767922379294,6.4835,138.94,138.81,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922380607,6.4835,138.94,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767922380809,6.4839,138.93,138.83,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767922381393,7.41029419,138.95,138.83,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922381600,0.92699419,138.98,138.83,191.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767922381800,0.92699419,138.98,138.84,100.9246]
["bitfinex-derivatives","SOLF0:USTF0",1767922382412,6.4824,138.97,138.88,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767922382707,0.92699419,138.98,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922383513,6.4825,138.96,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767922384205,6.4831,138.95,138.87,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767922385008,6.4836,138.94,138.85,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767922385208,1.06352023,138.93,138.84,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922385404,1.06352023,138.93,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922386116,1.06352023,138.93,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922387114,6.484,138.93,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922387314,101.94132393,138.94,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922388607,6.4849,138.91,138.84,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767922389010,6.4849,138.91,138.83,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922389516,6.4849,138.91,138.84,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767922390915,1.08602393,138.9,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922391312,6.4868,138.87,138.8,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922391511,101.98602393,138.88,138.74,100.996]
["bitfinex-derivatives","SOLF0:USTF0",1767922391712,101.98602393,138.88,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922392719,6.4881,138.84,138.77,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767922392920,102.01062393,138.85,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922393117,1.08602393,138.84,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922393317,102.00072393,138.86,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922393620,102.00792393,138.85,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922394118,6.4891,138.82,138.75,91.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767922395714,6.4884,138.84,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767922396226,1.08602393,138.85,138.76,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767922397026,1.08602393,138.88,138.76,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767922397227,1.08602393,138.88,138.75,186.1082]
["bitfinex-derivatives","SOLF0:USTF0",1767922397616,6.4876,138.85,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767922399226,6.4876,138.85,138.75,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922400531,6.4876,138.85,138.77,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767922401727,6.4876,138.85,138.78,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767922402022,6.487,138.87,138.75,207.738]
["bitfinex-derivatives","SOLF0:USTF0",1767922402223,6.487,138.87,138.75,211.738]
["bitfinex-derivatives","SOLF0:USTF0",1767922402526,6.4882,138.84,138.77,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767922402926,6.4882,138.84,138.75,95.612]
["bitfinex-derivatives","SOLF0:USTF0",1767922403129,6.4882,138.84,138.75,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922403429,6.4876,138.85,138.75,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922403725,6.4876,138.85,138.76,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767922404029,6.4883,138.84,138.75,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922405127,7.57352393,138.86,138.78,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767922405430,1.08602393,138.89,138.77,100.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767922405634,1.08602393,138.89,138.77,104.9766]
["bitfinex-derivatives","SOLF0:USTF0",1767922405930,1.08602393,138.89,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767922406426,6.4867,138.87,138.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767922406826,6.4867,138.87,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922407129,1.08602393,138.87,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922408634,6.4877,138.85,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922409518,1.08602393,138.87,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922409720,5.17449245,138.86,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922410030,100.8936,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922410233,5.1745126,138.88,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922410533,6.4872,138.86,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922412937,6.4877,138.85,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922413637,102.09235338,138.94,138.8,187.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767922413936,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922414141,5.17469943,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922414329,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922414529,5.17423528,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922414735,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922414932,5.17423528,138.89,138.8,91.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767922415134,1.23395338,138.9,138.8,91.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767922415337,5.17423352,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922415538,6.4861,138.89,138.81,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767922415837,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922416038,5.17396613,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922416343,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922416637,11.65977679,138.89,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922416838,6.4858,138.89,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922417340,6.4858,138.89,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767922417534,1.23395338,138.9,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922417730,5.1746308,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922417931,1.23395338,138.9,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922418235,5.17462558,138.89,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922418436,1.23395338,138.9,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922418637,5.17440548,138.89,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922418835,1.23395338,138.9,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922419040,5.17440548,138.89,138.8,91.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767922419243,6.4859,138.89,138.81,6.4894]
["bitfinex-derivatives","SOLF0:USTF0",1767922420641,6.4859,138.89,138.8,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922420939,102.08335338,138.95,138.82,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922421138,1.23395338,138.93,138.82,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922421337,6.40947232,138.92,138.81,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922421636,5.17551894,138.91,138.81,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922421836,1.23395338,138.92,138.81,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922422031,5.17540493,138.91,138.81,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922422227,1.23395338,138.92,138.81,6.68904208]
["bitfinex-derivatives","SOLF0:USTF0",1767922422428,1.23395338,138.92,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922423539,7.71865338,138.92,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922425348,7.71865338,138.92,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767922426045,1.23395338,138.9,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922427045,6.4858,138.89,138.82,10.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767922427234,6.4858,138.89,138.82,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767922429440,1.23395338,138.9,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922429740,5.18118036,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922430049,1.23395338,138.9,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922430249,7.71925338,138.9,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922430548,5.18225877,138.89,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922430749,7.71925338,138.9,138.83,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767922431249,1.23395338,138.9,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922431851,1.69160696,138.91,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922432052,5.18343097,138.9,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922432251,1.69160696,138.91,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922432452,5.18399079,138.9,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922432652,8.17640696,138.91,138.84,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767922433550,8.17640696,138.91,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922433853,6.4848,138.91,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922434051,8.17640696,138.91,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922434255,9.41036034,138.91,138.84,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767922436456,9.41036034,138.91,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922439955,1.69160696,138.89,138.85,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767922440153,2.92556034,138.89,138.82,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922440454,1.23395338,138.88,138.8,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922440642,1.23395338,138.88,138.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922440841,1.69160696,138.83,138.74,201.988]
["bitfinex-derivatives","SOLF0:USTF0",1767922441042,1.23395338,138.84,138.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922441247,1.69160696,138.82,138.74,100.9971]
["bitfinex-derivatives","SOLF0:USTF0",1767922441448,1.69160696,138.82,138.73,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922441649,1.69160696,138.76,138.67,101.0488]
["bitfinex-derivatives","SOLF0:USTF0",1767922441849,1.23395338,138.8,138.71,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767922442056,1.23395338,138.83,138.71,101.0207]
["bitfinex-derivatives","SOLF0:USTF0",1767922442250,1.69160696,138.8,138.71,101.0207]
["bitfinex-derivatives","SOLF0:USTF0",1767922442451,1.28178539,138.79,138.7,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1767922442656,1.69160696,138.76,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922443062,1.69160696,138.76,138.69,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767922443263,1.69160696,138.74,138.68,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767922443463,1.69160696,138.74,138.65,101.0603]
["bitfinex-derivatives","SOLF0:USTF0",1767922443755,1.69160696,138.72,138.66,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922444455,1.28178539,138.74,138.66,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922444760,7.77478539,138.74,138.66,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767922446164,7.77478539,138.74,138.64,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767922446462,7.77478539,138.74,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922446858,1.28178539,138.73,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922447056,7.77538539,138.73,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922447565,1.28178539,138.73,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922448268,5.44607646,138.76,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922449366,1.28178539,138.75,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922449565,1.28178539,138.75,138.66,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767922449967,1.28178539,138.72,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767922452066,1.28178539,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767922452272,1.25478595,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767922453175,4.16429107,138.65,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767922453765,5.41907702,138.65,138.58,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767922454065,1.25478595,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767922454579,1.25478595,138.64,138.54,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922454580,4.16429107,138.62,138.54,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922454765,1.25478595,138.61,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767922455775,10.66289107,138.62,138.51,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922455776,1.25478595,138.6,138.51,101.1657]
["bitfinex-derivatives","SOLF0:USTF0",1767922456875,1.25478595,138.6,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767922457265,1.25478595,138.6,138.5,101.1735]
["bitfinex-derivatives","SOLF0:USTF0",1767922457266,1.25478595,138.6,138.48,186.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767922457469,1.25478595,138.6,138.51,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767922457974,1.25478595,138.6,138.52,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767922459777,1.25478595,138.59,138.5,6.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767922460369,1.25478595,138.59,138.51,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767922460569,1.25478595,138.59,138.5,101.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767922460773,1.25478595,138.59,138.49,101.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767922460969,4.16429107,138.62,138.49,101.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767922460970,5.41907702,138.62,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767922461278,1.25478595,138.61,138.53,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767922461967,1.25478595,138.6,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922462280,1.25478595,138.58,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922462476,1.25478595,138.58,138.49,101.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767922462670,1.25478595,138.58,138.5,101.1732]
["bitfinex-derivatives","SOLF0:USTF0",1767922463577,4.16429107,138.59,138.52,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767922463976,4.16429107,138.59,138.49,101.1811]
["bitfinex-derivatives","SOLF0:USTF0",1767922464176,1.25478595,138.58,138.48,186.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767922464473,1.70007001,138.56,138.48,186.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767922465070,1.70007001,138.56,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767922465377,1.70007001,138.57,138.51,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767922465978,1.70007001,138.57,138.49,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767922466178,1.70007001,138.57,138.48,186.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767922466379,1.70007001,138.57,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922466575,1.70007001,138.57,138.48,91.7046]
["bitfinex-derivatives","SOLF0:USTF0",1767922466779,1.70007001,138.57,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922468479,1.70007001,138.57,138.49,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767922469176,2.95485596,138.58,138.5,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767922470186,2.95485596,138.56,138.48,91.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767922471277,9.45615596,138.56,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922472291,7.75608595,138.56,138.48,91.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767922472478,1.70007001,138.55,138.48,91.7049]
["bitfinex-derivatives","SOLF0:USTF0",1767922473294,1.25478595,138.56,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922473478,1.70007001,138.57,138.48,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767922473877,1.39936307,138.56,138.47,101.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767922474180,3.09943308,138.55,138.46,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767922475087,3.09943308,138.55,138.49,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767922475289,1.39936307,138.58,138.47,101.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767922475478,3.09943308,138.58,138.48,1.70007001]
["bitfinex-derivatives","SOLF0:USTF0",1767922476276,6.5002,138.59,138.52,6.503]
["bitfinex-derivatives","SOLF0:USTF0",1767922476483,3.09943308,138.61,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922477580,1.70007001,138.59,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922477789,3.09943308,138.59,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922478289,1.70007001,138.59,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922478995,9.59873308,138.6,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922479679,9.59873308,138.6,138.53,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767922480791,1.39936307,138.63,138.51,186.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767922480988,3.09943308,138.62,138.52,1.70007001]
["bitfinex-derivatives","SOLF0:USTF0",1767922481391,3.09943308,138.62,138.51,186.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767922481583,1.39936307,138.61,138.51,186.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767922482689,1.39936307,138.61,138.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767922482690,7.89816307,138.61,138.54,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767922485299,1.39936307,138.59,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922485900,6.5003,138.58,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922486095,9.59973308,138.58,138.51,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922486607,1.39936307,138.58,138.49,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767922487095,7.90006307,138.58,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922487490,1.39936307,138.57,138.47,20.19088106]
["bitfinex-derivatives","SOLF0:USTF0",1767922487685,85.3,138.63,138.3,22.36517238]
["bitfinex-derivatives","SOLF0:USTF0",1767922487686,101.2069,138.46,138.36,10.39425494]
["bitfinex-derivatives","SOLF0:USTF0",1767922487892,101.2144,138.45,138.36,10.39425494]
["bitfinex-derivatives","SOLF0:USTF0",1767922488094,101.2223,138.44,138.36,10.39425494]
["bitfinex-derivatives","SOLF0:USTF0",1767922488298,6.5079,138.42,138.36,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922488691,101.2427,138.41,138.36,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922488889,107.7513,138.41,138.36,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922489088,107.7488,138.41,138.36,5.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922489284,107.7589,138.4,138.34,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922489491,107.7589,138.4,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922489492,101.2646,138.38,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922490188,101.2727,138.37,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922490389,107.7743,138.38,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922490589,107.7826,138.37,138.3,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922490790,107.7826,138.37,138.26,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922491000,101.2799,138.36,138.26,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922491197,101.2572,138.39,138.26,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767922491395,101.2501,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922491596,186.5701,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922491905,101.2649,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922492093,186.5701,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922492094,101.2501,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922493193,101.2657,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922494695,107.7754,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922495100,6.5097,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922495404,85.36,138.41,138.27,2.85117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922495595,85.36,138.41,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922497401,6.18118233,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922497702,6.18118233,138.39,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922498000,6.18118233,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922498301,6.18118233,138.37,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922498504,91.8684,138.41,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922498706,6.17869317,138.4,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922499000,6.17869317,138.39,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922499202,6.17869317,138.38,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922499396,6.17869317,138.37,138.27,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922499598,91.8684,138.41,138.28,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922499802,6.17629313,138.4,138.28,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922500000,6.17629313,138.39,138.28,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922500203,6.17629313,138.38,138.29,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922500407,14.28198339,138.44,138.29,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922500699,6.17605743,138.43,138.33,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922500897,6.17605743,138.42,138.35,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922501099,101.1927,138.48,138.35,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922501302,6.506,138.46,138.36,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922501500,6.11039407,138.45,138.36,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922501699,6.11039407,138.44,138.36,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922501904,6.11039407,138.43,138.36,1.41117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922502202,6.1086703,138.42,138.34,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767922502507,108.97798339,138.46,138.34,86.81117782]
["bitfinex-derivatives","SOLF0:USTF0",1767922502695,6.10782681,138.45,138.35,1.57973347]
["bitfinex-derivatives","SOLF0:USTF0",1767922503001,6.10782681,138.44,138.35,1.57973347]
["bitfinex-derivatives","SOLF0:USTF0",1767922503303,6.10782681,138.43,138.35,1.57973347]
["bitfinex-derivatives","SOLF0:USTF0",1767922503503,101.2866,138.35,138.22,1.57973347]
["bitfinex-derivatives","SOLF0:USTF0",1767922503703,7.77478339,138.32,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922503905,101.3168,138.31,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922504104,6.10522704,138.3,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922504308,6.10522704,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922504608,91.50522704,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922504810,85.4,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922505310,101.3087,138.32,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922505504,6.08779211,138.31,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922505722,6.08779211,138.3,138.21,14.01794346]
["bitfinex-derivatives","SOLF0:USTF0",1767922505911,6.08836323,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922506209,6.08755893,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922506415,101.3308,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922506605,85.42,138.29,138.21,14.01794346]
["bitfinex-derivatives","SOLF0:USTF0",1767922506912,85.42,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922507408,85.42,138.28,138.21,14.18037695]
["bitfinex-derivatives","SOLF0:USTF0",1767922507605,85.42,138.29,138.21,14.18037695]
["bitfinex-derivatives","SOLF0:USTF0",1767922507807,109.09068339,138.31,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922508006,85.42,138.3,138.21,14.18037695]
["bitfinex-derivatives","SOLF0:USTF0",1767922508200,7.77478339,138.34,138.21,14.18037695]
["bitfinex-derivatives","SOLF0:USTF0",1767922508504,7.77478339,138.34,138.22,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922508505,6.07554972,138.33,138.22,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922508708,101.2677,138.38,138.22,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922508709,109.02968339,138.39,138.25,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922508908,91.49371125,138.38,138.25,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922509105,91.49371125,138.38,138.23,101.3673]
["bitfinex-derivatives","SOLF0:USTF0",1767922509106,6.07371125,138.37,138.27,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922509303,7.77478339,138.44,138.31,101.3128]
["bitfinex-derivatives","SOLF0:USTF0",1767922509519,6.07542814,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922509811,85.44,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922510008,6.07587457,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922510214,85.44,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922510402,6.07532828,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922510712,85.44,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922511009,192.74631344,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922511213,85.44,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922511415,6.07686831,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922511614,85.44,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922512608,6.07702232,138.41,138.29,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922512814,108.99128339,138.45,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922513006,91.51776266,138.44,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922513207,6.07776266,138.43,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922513511,6.07776266,138.42,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922513710,85.44,138.43,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922514010,6.07785168,138.42,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922514211,85.44,138.43,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922514411,85.44,138.45,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922514612,6.07965116,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922514915,6.07964832,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922515112,85.44,138.45,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922515314,6.07962409,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922515615,193.1606,138.45,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922515616,6.07962409,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922515808,6.5081,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922516012,6.08065703,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922516310,6.5081,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922516613,6.08186592,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922516815,6.5081,138.43,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922517111,6.08186592,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922517307,6.08506338,138.41,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922517507,6.5087,138.42,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922517709,6.08503888,138.41,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922517910,6.5087,138.42,138.31,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922518212,85.42,138.43,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922518412,6.08814857,138.42,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922518616,85.42,138.43,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922518916,6.08814466,138.42,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922519104,91.9283,138.43,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922519309,6.08906194,138.42,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922519509,91.9283,138.43,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922520313,6.09268831,138.42,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922520512,91.9283,138.43,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922520722,91.9283,138.43,138.32,8.25496696]
["bitfinex-derivatives","SOLF0:USTF0",1767922521220,12.60126366,138.42,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922521420,101.2093,138.46,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922521605,91.51522976,138.45,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922521810,6.09522976,138.44,138.32,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922522714,6.09522976,138.44,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922522921,85.42,138.49,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922523119,107.30195421,138.48,138.35,8.25356696]
["bitfinex-derivatives","SOLF0:USTF0",1767922523319,107.30655421,138.47,138.35,8.25356696]
["bitfinex-derivatives","SOLF0:USTF0",1767922523516,6.10035421,138.46,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922523824,6.5081,138.43,138.33,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767922524116,6.10035421,138.42,138.33,8.25446696]
["bitfinex-derivatives","SOLF0:USTF0",1767922524513,12.60885421,138.42,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922524718,6.10035421,138.41,138.33,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922525118,6.10035421,138.41,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767922525316,85.42,138.43,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767922525516,6.11412831,138.42,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767922525721,6.11412831,138.41,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922526019,101.2164,138.46,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922526320,85.42,138.44,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922526516,6.11411985,138.43,138.35,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922526718,6.11411985,138.43,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922526919,6.11411985,138.42,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922527116,6.5067,138.46,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922527421,6.12129563,138.45,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922527622,6.12129563,138.44,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922527821,6.12129563,138.43,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922528023,6.12129563,138.42,138.36,8.25326696]
["bitfinex-derivatives","SOLF0:USTF0",1767922528227,6.12129563,138.41,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922528423,6.13822287,138.4,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922528625,6.5071,138.45,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922528922,6.13822449,138.44,138.36,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922529117,6.13822449,138.44,138.3,122.9546]
["bitfinex-derivatives","SOLF0:USTF0",1767922529118,101.2628,138.4,138.26,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922529325,7.77478339,138.38,138.26,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922529524,91.55822449,138.37,138.26,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922529826,91.55822449,138.37,138.24,101.3702]
["bitfinex-derivatives","SOLF0:USTF0",1767922529827,6.13822449,138.36,138.28,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922530017,6.13822449,138.35,138.28,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922530217,85.42,138.41,138.28,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922530923,7.77478339,138.42,138.28,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922531127,6.5097,138.4,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922531321,7.77478339,138.42,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922531623,85.42,138.41,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922532625,6.5095,138.4,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922532822,85.42,138.41,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922533126,109.00558339,138.44,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922533322,85.42,138.43,138.3,1.74216696]
["bitfinex-derivatives","SOLF0:USTF0",1767922534519,85.42,138.43,138.28,186.7808]
["bitfinex-derivatives","SOLF0:USTF0",1767922534520,6.5085,138.42,138.31,8.61009596]
["bitfinex-derivatives","SOLF0:USTF0",1767922534720,186.6595,138.43,138.31,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922535615,6.5095,138.4,138.31,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922538229,6.5095,138.4,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767922538523,109.04718339,138.38,138.28,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922538724,7.77478339,138.38,138.28,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922539028,101.3356,138.3,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922539328,29.40478339,138.31,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922539524,85.42,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922540826,101.2982,138.35,138.21,14.53500595]
["bitfinex-derivatives","SOLF0:USTF0",1767922541130,85.42,138.34,138.22,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922541331,7.77478339,138.35,138.23,8.61409596]
["bitfinex-derivatives","SOLF0:USTF0",1767922541530,85.44,138.34,138.24,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922541732,85.44,138.35,138.24,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922542125,85.44,138.35,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922542326,5.87575726,138.34,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922542631,5.87575726,138.33,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922542930,5.87575726,138.32,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922543130,5.87575726,138.31,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922543433,85.44,138.35,138.22,8.61459596]
["bitfinex-derivatives","SOLF0:USTF0",1767922543434,5.87575726,138.3,138.22,8.61459596]
["bitfinex-derivatives","SOLF0:USTF0",1767922543633,5.87575726,138.29,138.22,8.61459596]
["bitfinex-derivatives","SOLF0:USTF0",1767922543830,85.44,138.35,138.22,8.61459596]
["bitfinex-derivatives","SOLF0:USTF0",1767922544130,5.80322896,138.34,138.22,8.61459596]
["bitfinex-derivatives","SOLF0:USTF0",1767922544331,5.80322896,138.33,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922544524,5.80322896,138.32,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922544725,5.80322896,138.31,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922545033,5.80322896,138.3,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922545232,5.80322896,138.29,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922545422,91.9521,138.35,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922545625,5.80155062,138.34,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922545834,5.80155062,138.33,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922546033,5.80155062,138.32,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922546234,5.80155062,138.31,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922546534,5.80155062,138.3,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922546736,5.80155062,138.29,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922546938,6.5124,138.34,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922547136,5.80145856,138.33,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922547331,5.80145856,138.32,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922547532,5.80145856,138.31,138.23,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922547837,5.80145856,138.3,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922548135,6.5129,138.33,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922548329,5.80109084,138.32,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922548530,5.80109084,138.31,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922548731,5.80109084,138.3,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922548932,6.5129,138.33,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922549133,5.80094964,138.32,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922549333,5.80094964,138.31,138.23,8.61399596]
["bitfinex-derivatives","SOLF0:USTF0",1767922549636,5.80094964,138.3,138.21,18.95640999]
["bitfinex-derivatives","SOLF0:USTF0",1767922549832,5.80094964,138.29,138.21,14.53500595]
["bitfinex-derivatives","SOLF0:USTF0",1767922550036,5.80094964,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922550225,4.78767061,138.32,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922550535,5.80182914,138.31,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922550834,12.31612914,138.3,138.21,18.95640999]
["bitfinex-derivatives","SOLF0:USTF0",1767922551137,5.80182914,138.29,138.21,18.95640999]
["bitfinex-derivatives","SOLF0:USTF0",1767922551533,5.80182914,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922551839,5.80182914,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922552037,4.78767061,138.3,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922552340,5.80417522,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922552634,5.80417522,138.28,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922552836,5.80417522,138.27,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922553038,11.30187061,138.3,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767922553338,5.80480761,138.29,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922553640,5.80480761,138.28,138.22,8.61449596]
["bitfinex-derivatives","SOLF0:USTF0",1767922553831,6.514,138.31,138.22,8.61449596]
["bitfinex-derivatives","SOLF0:USTF0",1767922554027,5.80511395,138.3,138.22,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922554228,91.9718,138.35,138.24,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922554426,85.46,138.35,138.24,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922556040,90.24767061,138.36,138.24,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922556241,6.5125,138.34,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767922556441,90.24767061,138.36,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767922556644,90.24767061,138.36,138.25,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922556944,96.75927061,138.36,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767922557139,90.24767061,138.36,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767922557938,96.75937061,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767922558139,11.29937061,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767922558349,6.5117,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767922558551,6.5118,138.35,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767922559153,6.5118,138.35,138.27,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922559355,85.46,138.37,138.27,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922559849,4.78767061,138.38,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767922560152,85.46,138.37,138.27,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922560448,6.5118,138.35,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767922560952,85.46,138.37,138.27,2.09679596]
["bitfinex-derivatives","SOLF0:USTF0",1767922562557,4.78767061,138.35,138.24,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922562856,4.78767061,138.35,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922563457,6.5132,138.32,138.23,8.86315587]
["bitfinex-derivatives","SOLF0:USTF0",1767922563758,106.08487061,138.35,138.23,8.86315587]
["bitfinex-derivatives","SOLF0:USTF0",1767922564559,101.3016,138.34,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922565258,6.5137,138.31,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922566263,5.70083016,138.3,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922566461,6.5137,138.31,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922566761,5.70173637,138.3,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922566962,5.70146847,138.29,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922567161,6.5137,138.31,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922567355,5.70171563,138.3,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922567659,5.70171563,138.29,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922567860,6.5137,138.31,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922568165,5.70211096,138.3,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922568354,6.5137,138.31,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922568355,5.70211096,138.29,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922568662,6.5137,138.31,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922568856,5.70466708,138.3,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922569058,5.70466708,138.29,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922569258,6.5137,138.31,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922569559,5.70497766,138.3,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922569760,5.70497766,138.29,138.23,2.34625587]
["bitfinex-derivatives","SOLF0:USTF0",1767922569960,6.5137,138.31,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922570158,5.70623091,138.3,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922570355,5.70623091,138.29,138.23,8.86355587]
["bitfinex-derivatives","SOLF0:USTF0",1767922570655,85.46,138.33,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922570862,5.7080008,138.32,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922571054,5.7080008,138.31,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922571253,5.7080008,138.3,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922571455,5.7080008,138.29,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922571657,6.5132,138.32,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922571849,5.71008253,138.31,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922572049,5.71008253,138.3,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922572252,5.71008253,138.29,138.24,8.80314319]
["bitfinex-derivatives","SOLF0:USTF0",1767922572458,6.5137,138.31,138.22,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767922572764,5.7136665,138.3,138.22,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922572963,5.7136665,138.29,138.22,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922573165,5.71265813,138.28,138.22,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922573360,91.9728,138.33,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922573554,5.71771123,138.32,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922573756,5.71771123,138.31,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922573957,5.71771123,138.3,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767922574260,5.71771123,138.29,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922574568,1.123e-05,138.28,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922574760,85.46,138.33,138.24,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922575557,6.5127,138.33,138.25,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767922576364,11.29977061,138.35,138.25,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922577668,11.29977061,138.35,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767922578168,4.78767061,138.35,138.25,103.64864319]
["bitfinex-derivatives","SOLF0:USTF0",1767922578361,4.78767061,138.35,138.27,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767922578668,11.29947061,138.35,138.27,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767922578867,85.46,138.37,138.29,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767922579370,6.5117,138.35,138.29,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767922581266,4.78767061,138.39,138.28,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922581477,106.00167061,138.46,138.34,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922581765,6.5078,138.44,138.34,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922581976,4.78767061,138.46,138.35,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922582468,11.29447061,138.46,138.38,8.79634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922582676,4.78767061,138.46,138.38,8.79634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922583974,4.78767061,138.46,138.36,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767922584659,4.78767061,138.46,138.36,8.79744319]
["bitfinex-derivatives","SOLF0:USTF0",1767922585669,4.78767061,138.46,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922585865,4.78767061,138.46,138.31,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1767922585866,106.00627061,138.46,138.34,8.79824319]
["bitfinex-derivatives","SOLF0:USTF0",1767922586077,106.00627061,138.46,138.34,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922586574,5.39801114,138.45,138.34,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922586881,5.39801114,138.44,138.36,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587073,85.44,138.47,138.36,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587273,5.39895972,138.46,138.36,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587572,6.5067,138.46,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587773,105.98077061,138.49,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587774,4.78767061,138.49,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922587973,5.20651782,138.48,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922588181,90.22767061,138.49,138.37,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922589487,6.5058,138.48,138.4,8.79554319]
["bitfinex-derivatives","SOLF0:USTF0",1767922589678,6.5058,138.48,138.36,122.913]
["bitfinex-derivatives","SOLF0:USTF0",1767922589679,85.44,138.5,138.36,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1767922589984,85.44,138.5,138.27,304.0435]
["bitfinex-derivatives","SOLF0:USTF0",1767922589985,101.2725,138.38,138.26,8.80194319]
["bitfinex-derivatives","SOLF0:USTF0",1767922590275,90.22767061,138.37,138.26,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922590675,96.73877061,138.37,138.26,8.80194319]
["bitfinex-derivatives","SOLF0:USTF0",1767922590875,91.9511,138.37,138.26,8.80194319]
["bitfinex-derivatives","SOLF0:USTF0",1767922591078,101.2797,138.37,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922591275,6.5116,138.36,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922591677,101.2633,138.4,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922591678,101.2692,138.39,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922591877,9.97914299,138.38,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922592186,5.19147238,138.37,138.27,2.28634319]
["bitfinex-derivatives","SOLF0:USTF0",1767922593794,4.78767061,138.38,138.28,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922594684,101.2313,138.44,138.3,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922594685,4.78767061,138.41,138.3,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922594876,4.78767061,138.38,138.28,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922595081,11.29827061,138.38,138.28,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922595277,101.2803,138.37,138.25,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922595582,101.3677,138.25,138.21,12.43820999]
["bitfinex-derivatives","SOLF0:USTF0",1767922595785,4.78767061,138.26,138.21,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767922596285,6.5157,138.27,138.21,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767922596981,6.5162,138.26,138.21,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767922597779,6.22767061,138.26,138.15,9.13386782]
["bitfinex-derivatives","SOLF0:USTF0",1767922597982,4.78767061,138.26,138.15,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922598378,6.5168,138.25,138.15,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922599086,6.5171,138.24,138.15,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922599388,101.3894,138.22,138.1,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922600079,4.78767061,138.2,138.1,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922600482,4.78767061,138.22,138.1,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922600682,90.24767061,138.22,138.1,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922600981,4.78767061,138.22,138.12,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922602586,4.78767061,138.22,138.12,9.13526782]
["bitfinex-derivatives","SOLF0:USTF0",1767922602886,4.78767061,138.22,138.13,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922603079,4.78767061,138.25,138.13,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922603684,4.78767061,138.21,138.11,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922603884,4.78767061,138.21,138.12,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922604192,85.48,138.24,138.13,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922604385,11.30407061,138.25,138.13,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922604785,11.30407061,138.25,138.14,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922605592,4.78767061,138.22,138.14,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922605995,4.78767061,138.22,138.11,9.13606782]
["bitfinex-derivatives","SOLF0:USTF0",1767922606294,4.78767061,138.22,138.12,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922606696,1.44,138.22,138.08,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1767922606894,101.4719,138.11,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767922607095,101.4879,138.09,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767922607296,4.78767061,138.07,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767922607797,101.4949,138.08,137.94,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922607798,4.78767061,138.04,137.94,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922607996,4.78767061,138.05,137.94,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922609394,4.78767061,138.06,137.94,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922609885,4.78767061,138.05,137.95,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922610281,85.52,138.08,137.96,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922610497,7.81041971,138.1,137.98,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922610693,7.81041971,138.1,137.99,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922610891,7.81041971,138.13,138.0,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922611394,107.9653,138.15,138.04,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922611395,7.81041971,138.15,138.04,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922611897,194.77921971,138.17,138.04,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922612199,7.81041971,138.19,138.07,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922613997,109.22321971,138.19,138.07,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922615189,107.939,138.18,138.07,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922615990,101.4955,138.08,137.94,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767922616189,85.56,138.07,137.92,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922616389,109.32951971,138.05,137.93,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922616596,7.81041971,138.05,137.93,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922616994,85.56,138.07,137.94,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922617194,85.56,138.07,137.95,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922617599,85.56,138.07,137.95,9.14316782]
["bitfinex-derivatives","SOLF0:USTF0",1767922617806,85.56,138.07,137.96,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922618402,85.56,138.07,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767922618594,7.81041971,138.08,137.97,9.14256782]
["bitfinex-derivatives","SOLF0:USTF0",1767922618797,6.5234,138.11,137.99,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922618798,85.56,138.09,137.99,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922618994,85.56,138.09,137.99,9.14156782]
["bitfinex-derivatives","SOLF0:USTF0",1767922619503,85.56,138.09,138.0,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922619701,85.56,138.09,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767922619902,85.56,138.09,137.98,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922620611,85.56,138.09,137.98,9.14186782]
["bitfinex-derivatives","SOLF0:USTF0",1767922621008,85.56,138.09,137.98,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922621307,85.58,138.11,137.99,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922621705,85.58,138.11,137.99,9.14126782]
["bitfinex-derivatives","SOLF0:USTF0",1767922621916,85.58,138.11,137.98,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922622110,85.58,138.11,137.98,104.17816782]
["bitfinex-derivatives","SOLF0:USTF0",1767922622305,6.5244,138.08,137.95,110.72636782]
["bitfinex-derivatives","SOLF0:USTF0",1767922622507,6.5244,138.08,137.96,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922622707,101.4919,138.08,137.96,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922623012,6.5252,138.07,137.96,2.61306782]
["bitfinex-derivatives","SOLF0:USTF0",1767922623712,6.5238,138.1,137.97,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922623908,85.6,138.09,137.97,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922624210,6.5238,138.1,137.97,104.11087829]
["bitfinex-derivatives","SOLF0:USTF0",1767922624414,92.1238,138.1,137.98,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922624597,101.4629,138.12,137.98,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922624805,85.6,138.11,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767922625201,85.6,138.11,137.99,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922626413,109.28471971,138.11,137.97,101.5712]
["bitfinex-derivatives","SOLF0:USTF0",1767922626712,187.0743,138.11,137.98,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922627504,101.4482,138.14,138.0,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922627708,85.6,138.13,138.0,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922628715,6.5227,138.12,138.03,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767922629801,101.4388,138.16,138.05,9.06977829]
["bitfinex-derivatives","SOLF0:USTF0",1767922630003,187.0273,138.17,138.05,9.06977829]
["bitfinex-derivatives","SOLF0:USTF0",1767922630217,101.4337,138.16,138.05,9.06977829]
["bitfinex-derivatives","SOLF0:USTF0",1767922630418,101.4337,138.16,138.05,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922630715,101.4337,138.16,138.03,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767922630716,101.4415,138.15,138.03,9.07047829]
["bitfinex-derivatives","SOLF0:USTF0",1767922630906,6.5218,138.14,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767922631103,101.4415,138.15,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767922631305,101.4478,138.14,138.03,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922632014,101.4337,138.16,138.03,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922633211,6.5222,138.13,138.03,2.54397829]
["bitfinex-derivatives","SOLF0:USTF0",1767922633810,101.4659,138.12,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922634518,101.4659,138.12,138.0,9.31516595]
["bitfinex-derivatives","SOLF0:USTF0",1767922634519,6.5243,138.09,138.0,9.31516595]
["bitfinex-derivatives","SOLF0:USTF0",1767922635522,6.5243,138.09,137.97,101.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767922635523,101.457,138.13,138.01,9.31456595]
["bitfinex-derivatives","SOLF0:USTF0",1767922636024,7.81041971,138.15,138.01,9.31456595]
["bitfinex-derivatives","SOLF0:USTF0",1767922636025,6.5228,138.12,138.04,9.31316595]
["bitfinex-derivatives","SOLF0:USTF0",1767922636323,101.4641,138.12,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922636717,6.5246,138.08,138.0,9.31496595]
["bitfinex-derivatives","SOLF0:USTF0",1767922636912,101.4994,138.07,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922637619,6.5258,138.06,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922637820,101.495,138.08,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922638519,6.5259,138.05,137.97,9.31646595]
["bitfinex-derivatives","SOLF0:USTF0",1767922638720,101.4828,138.1,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922639028,6.525,138.07,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767922639323,101.4929,138.08,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922640127,6.5253,138.07,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922641418,85.6,138.12,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922641624,5.34446502,138.11,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922641830,5.34446502,138.1,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922642016,5.34446502,138.09,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922642331,5.34446502,138.09,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767922642332,6.5242,138.09,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767922643217,101.4781,138.1,137.99,9.31546595]
["bitfinex-derivatives","SOLF0:USTF0",1767922643427,5.35304283,138.09,137.99,9.31546595]
["bitfinex-derivatives","SOLF0:USTF0",1767922643622,5.35304283,138.08,137.99,9.31546595]
["bitfinex-derivatives","SOLF0:USTF0",1767922643821,5.35304283,138.07,137.99,9.31546595]
["bitfinex-derivatives","SOLF0:USTF0",1767922644030,101.4781,138.1,137.99,9.31546595]
["bitfinex-derivatives","SOLF0:USTF0",1767922644224,11.87734317,138.09,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767922644430,11.87734317,138.09,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922644431,5.35294317,138.08,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922644629,5.35294317,138.07,137.99,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922644929,101.4784,138.1,137.96,104.36416595]
["bitfinex-derivatives","SOLF0:USTF0",1767922645128,5.35538092,138.09,137.96,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922645433,5.35538092,138.08,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922645630,5.35538092,138.07,137.97,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922645830,6.5244,138.09,138.0,6.5282]
["bitfinex-derivatives","SOLF0:USTF0",1767922646029,5.35728985,138.08,137.98,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922646328,6.5235,138.1,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767922646527,5.36016113,138.09,138.02,6.5271]
["bitfinex-derivatives","SOLF0:USTF0",1767922646834,5.36016113,138.08,138.0,9.31506595]
["bitfinex-derivatives","SOLF0:USTF0",1767922647039,5.36016113,138.07,138.0,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922647336,11.88866077,138.06,137.97,9.31636595]
["bitfinex-derivatives","SOLF0:USTF0",1767922647536,101.4858,138.09,137.97,9.31636595]
["bitfinex-derivatives","SOLF0:USTF0",1767922647723,101.5004,138.07,137.94,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922647921,5.36459169,138.06,137.94,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922648125,5.36459169,138.05,137.94,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922648331,5.36943702,138.04,137.94,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922648530,6.5263,138.05,137.97,9.31656595]
["bitfinex-derivatives","SOLF0:USTF0",1767922648732,5.36943854,138.04,137.97,9.31656595]
["bitfinex-derivatives","SOLF0:USTF0",1767922648935,6.5263,138.05,137.97,9.31656595]
["bitfinex-derivatives","SOLF0:USTF0",1767922649228,11.90007673,138.04,137.97,9.31656595]
["bitfinex-derivatives","SOLF0:USTF0",1767922649532,6.5264,138.04,137.97,9.31656595]
["bitfinex-derivatives","SOLF0:USTF0",1767922650231,101.5731,137.97,137.83,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922650436,106.95328689,137.96,137.83,2.78696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922650735,10.63993669,137.95,137.84,104.45186595]
["bitfinex-derivatives","SOLF0:USTF0",1767922650930,5.37268689,137.94,137.85,1.52696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922651131,5.37268689,137.93,137.85,1.52696595]
["bitfinex-derivatives","SOLF0:USTF0",1767922651332,108.1032,137.97,137.85,8.06186595]
["bitfinex-derivatives","SOLF0:USTF0",1767922651641,5.37630853,137.96,137.86,101.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767922651828,5.37630853,137.95,137.86,101.6533]
["bitfinex-derivatives","SOLF0:USTF0",1767922652027,101.5321,138.03,137.89,101.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767922652233,10.64693839,138.02,137.89,101.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767922652439,10.64693839,138.01,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767922652736,5.37716465,138.0,137.92,6.532]
["bitfinex-derivatives","SOLF0:USTF0",1767922652936,5.37716465,137.99,137.92,9.18260039]
["bitfinex-derivatives","SOLF0:USTF0",1767922653236,6.5264,138.04,137.93,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922653435,5.37494811,138.03,137.93,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922653638,5.37494811,138.02,137.93,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922653835,5.37494811,138.01,137.9,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922654039,5.37494811,138.0,137.9,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922654238,5.37494811,137.99,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922654539,6.5275,138.02,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922654742,5.37297197,138.01,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922654949,5.37297197,138.0,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922655234,5.37297197,137.99,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922655429,5.37200406,137.98,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922655631,6.5275,138.02,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922655934,5.37193928,138.01,137.91,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922656240,5.37193928,138.0,137.78,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1767922656534,5.37193928,138.0,137.74,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1767922656535,101.612,137.92,137.79,15.77741494]
["bitfinex-derivatives","SOLF0:USTF0",1767922656742,5.37193928,137.91,137.8,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922657036,5.37193928,137.9,137.8,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922657244,5.37193928,137.89,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922657439,101.6239,137.91,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922657630,5.35886985,137.9,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922657831,5.35886985,137.89,137.8,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922658136,101.5832,137.96,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922658336,106.95106215,137.95,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922658537,5.36066215,137.94,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922658747,5.36066215,137.93,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922658936,5.36066215,137.92,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922659136,5.35640522,137.91,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922659336,108.1139,137.96,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922659641,5.35370853,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922659948,5.35370853,137.94,137.84,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922660246,187.2157,137.97,137.85,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922660542,115.89731971,137.99,137.86,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922660543,5.35453825,137.96,137.86,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922660742,85.66,137.99,137.88,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922660939,5.3557888,137.98,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922661143,5.35585292,137.97,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922661438,101.5843,137.96,137.83,3.9125902]
["bitfinex-derivatives","SOLF0:USTF0",1767922661639,5.35354446,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922661836,5.35354446,137.95,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922661838,101.6516,137.87,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922662140,5.35205615,137.86,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922662341,85.68,137.87,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922662535,5.34381722,137.86,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767922662742,5.3436306,137.85,137.79,6.98859006]
["bitfinex-derivatives","SOLF0:USTF0",1767922662945,101.6575,137.86,137.79,6.98859006]
["bitfinex-derivatives","SOLF0:USTF0",1767922663153,85.68,137.87,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922663451,5.34395038,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922663646,109.46151971,137.87,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922663835,192.67215407,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922664037,85.68,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922664240,187.3399,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922664748,85.68,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922665050,187.337,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922665253,85.68,137.86,137.79,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922665944,109.42171971,137.92,137.79,2.65069045]
["bitfinex-derivatives","SOLF0:USTF0",1767922666136,85.7,137.91,137.79,2.65069045]
["bitfinex-derivatives","SOLF0:USTF0",1767922666343,85.7,137.92,137.8,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922667649,108.1281,137.94,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922667838,85.7,137.93,137.81,104.33810039]
["bitfinex-derivatives","SOLF0:USTF0",1767922668041,187.2964,137.93,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922668247,85.7,137.93,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922668553,85.7,137.93,137.76,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922668554,7.81041971,137.85,137.76,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767922668742,101.6767,137.82,137.69,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922669045,85.72,137.84,137.69,101.7642]
["bitfinex-derivatives","SOLF0:USTF0",1767922669250,187.3796,137.84,137.7,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922669450,85.72,137.84,137.71,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922669845,193.8927,137.87,137.73,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922670050,101.6473,137.86,137.73,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922670240,101.6473,137.86,137.7,101.7593]
["bitfinex-derivatives","SOLF0:USTF0",1767922670241,101.617,137.9,137.76,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922670442,187.337,137.9,137.76,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922670647,85.72,137.9,137.78,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922670850,85.72,137.9,137.79,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922671043,192.12769007,137.94,137.79,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922671441,198.65819007,137.94,137.8,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922671648,97.06949007,137.94,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922671850,112.93709007,137.94,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922673442,11.34949007,137.94,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922674155,4.81899007,137.94,137.81,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922675053,4.81899007,137.94,137.82,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922675457,6.5302,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922676063,108.1114,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922676453,6.5302,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922677052,108.1079,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922677657,6.5302,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922679957,108.1079,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922680159,6.5302,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922680759,108.1089,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922680956,6.5302,137.95,137.83,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922681157,6.529,137.98,137.85,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922681650,101.5306,138.02,137.88,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922681850,107.05486377,138.01,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922682052,5.52066128,138.0,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922682251,101.541,138.0,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922682462,5.52214625,137.99,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922682648,101.541,138.0,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922682848,5.52213709,137.99,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922683058,101.541,138.0,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922683260,12.0516101,137.99,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922683457,101.549,137.99,137.89,2.65060039]
["bitfinex-derivatives","SOLF0:USTF0",1767922684061,118.42871209,137.98,137.86,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922684261,107.08872202,137.97,137.86,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922684461,113.62732202,137.96,137.86,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922684670,10.34441209,137.95,137.86,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922684866,4.81899007,137.95,137.86,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922685064,6.5307,137.94,137.81,108.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767922685268,101.5944,137.93,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922685464,5.52924479,137.92,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922685670,101.5944,137.93,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922685870,5.52902564,137.92,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922686072,5.52902564,137.91,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922686273,11.35069007,137.92,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922686468,5.53173822,137.91,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922686668,4.81899007,137.94,137.82,2.90945339]
["bitfinex-derivatives","SOLF0:USTF0",1767922686972,4.81899007,137.94,137.77,26.52899007]
["bitfinex-derivatives","SOLF0:USTF0",1767922686973,4.81899007,137.97,137.85,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922687167,5.53263882,137.96,137.85,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922687369,5.53263882,137.95,137.85,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922687570,90.51899007,137.98,137.85,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922687767,5.53640457,137.97,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922687970,5.53640457,137.96,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922688171,106.36979007,137.99,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922688478,5.53888973,137.98,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922688674,5.53888973,137.97,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922688978,5.53888973,137.96,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922689273,5.54315506,137.95,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922689469,107.12720825,137.94,137.83,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922689669,5.54237466,137.93,137.83,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922689874,5.54237466,137.92,137.83,9.40453267]
["bitfinex-derivatives","SOLF0:USTF0",1767922690076,101.5711,137.96,137.84,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922690377,5.54245808,137.95,137.84,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922690677,4.81899007,137.97,137.84,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922690678,5.54245808,137.94,137.84,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922690875,5.54245808,137.93,137.85,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922691075,101.5442,138.0,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922691269,111.91498942,137.99,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922691470,5.54649935,137.98,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922691669,12.07579935,137.97,137.86,9.40313267]
["bitfinex-derivatives","SOLF0:USTF0",1767922691869,5.54649935,137.96,137.86,9.40313267]
["bitfinex-derivatives","SOLF0:USTF0",1767922692081,5.54649935,137.96,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922692982,12.07629935,137.96,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922693178,5.54649935,137.95,137.86,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922694487,5.54649935,137.94,137.87,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922694685,6.5277,138.0,137.88,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922694887,5.56507671,137.99,137.88,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922695189,5.56507671,137.98,137.89,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922695482,5.56507671,137.97,137.89,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922695688,5.56507671,137.96,137.89,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922695998,101.4996,138.06,137.92,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922696288,10.38501895,138.05,137.92,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922696588,12.09172888,138.04,137.93,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922696788,5.56602888,138.03,137.93,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922696987,5.56602888,138.02,137.93,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922697181,5.56602888,138.01,137.94,9.39963267]
["bitfinex-derivatives","SOLF0:USTF0",1767922697394,4.81899007,138.06,137.94,9.39963267]
["bitfinex-derivatives","SOLF0:USTF0",1767922697583,5.56277262,138.05,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922697782,5.56277262,138.04,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922697988,5.56277262,138.03,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922698178,5.56277262,138.02,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922698382,4.81899007,138.07,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922698591,4.81899007,138.04,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922698794,5.5620838,138.03,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922700890,8.38e-05,138.02,137.95,104.44493267]
["bitfinex-derivatives","SOLF0:USTF0",1767922701094,4.81899007,138.07,137.96,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922702096,4.81899007,138.07,137.97,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922702293,6.5246,138.07,137.97,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922702490,112.83339007,138.07,137.97,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922702684,112.83339007,138.07,137.94,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922703285,11.34359007,138.07,137.94,9.39953267]
["bitfinex-derivatives","SOLF0:USTF0",1767922703493,11.34359007,138.07,137.94,110.98403267]
["bitfinex-derivatives","SOLF0:USTF0",1767922703682,11.34359007,138.07,137.95,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922704788,11.34249007,138.09,137.97,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922705090,4.81899007,138.09,137.98,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922705485,4.81899007,138.1,137.98,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922705686,4.81899007,138.11,137.99,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922705990,101.4418,138.14,138.0,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922706191,101.4418,138.14,138.01,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922706192,4.81899007,138.12,138.01,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922706388,101.4616,138.11,137.98,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922706790,4.81899007,138.12,137.98,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922707195,11.34099007,138.12,138.0,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922707401,4.81899007,138.12,138.02,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922707701,4.81899007,138.12,138.03,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922707891,4.81899007,138.12,138.03,9.39503267]
["bitfinex-derivatives","SOLF0:USTF0",1767922708193,4.81899007,138.09,137.99,104.41673267]
["bitfinex-derivatives","SOLF0:USTF0",1767922708401,4.81899007,138.09,138.0,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922708594,4.81899007,138.12,138.01,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922709596,4.81899007,138.12,138.02,9.39583267]
["bitfinex-derivatives","SOLF0:USTF0",1767922711687,4.81899007,138.12,138.0,101.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767922711688,4.81899007,138.16,138.04,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922712397,4.81899007,138.16,138.05,104.37213267]
["bitfinex-derivatives","SOLF0:USTF0",1767922712597,4.81899007,138.16,138.05,2.86923267]
["bitfinex-derivatives","SOLF0:USTF0",1767922712799,4.81899007,138.16,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922712800,106.24379007,138.16,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922712994,5.43829917,138.15,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922713298,6.5209,138.15,138.04,9.39618029]
["bitfinex-derivatives","SOLF0:USTF0",1767922713801,4.81899007,138.16,138.05,9.39548029]
["bitfinex-derivatives","SOLF0:USTF0",1767922714290,5.43543743,138.15,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922714491,4.81899007,138.16,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922714804,5.43810608,138.15,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922715000,114.53181455,138.19,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922715186,11.33869007,138.17,138.06,9.39498029]
["bitfinex-derivatives","SOLF0:USTF0",1767922715385,5.43831055,138.16,138.06,9.39498029]
["bitfinex-derivatives","SOLF0:USTF0",1767922716491,5.43831055,138.16,138.06,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922716804,4.81899007,138.14,138.04,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767922718106,4.81899007,138.14,138.04,9.39598029]
["bitfinex-derivatives","SOLF0:USTF0",1767922719188,4.81899007,138.14,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922720293,4.81899007,138.14,138.05,9.39548029]
["bitfinex-derivatives","SOLF0:USTF0",1767922722098,4.81899007,138.14,138.06,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922723195,4.81899007,138.18,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922723400,4.81899007,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922724800,5.4347067,138.17,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922724999,106.23159007,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922725200,5.43466508,138.17,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922725497,101.4126,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922725806,11.33929007,138.16,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922726208,4.81899007,138.16,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922727099,17.94580462,138.19,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922727301,5.43442072,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922727502,119.34970462,138.19,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922727701,5.43309954,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922727906,119.34970462,138.19,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922728111,5.43375069,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922728301,119.34970462,138.19,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922728503,5.43317103,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922728809,6.5194,138.18,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922729813,17.94580462,138.19,138.05,101.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767922729814,4.81899007,138.16,138.06,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922730010,4.81899007,138.16,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922730204,17.94580462,138.19,138.08,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922730402,17.94580462,138.19,138.09,9.39358029]
["bitfinex-derivatives","SOLF0:USTF0",1767922731010,5.43553671,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922731309,24.46480462,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922731508,5.43938465,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922731814,24.46480462,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922732013,5.43922566,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922732204,24.46480462,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922732404,5.44118126,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922732708,19.64581455,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922732908,5.44119377,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922733111,19.64581455,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922733309,5.44119377,138.18,138.09,9.39348029]
["bitfinex-derivatives","SOLF0:USTF0",1767922733508,13.12681455,138.19,138.09,9.39348029]
["bitfinex-derivatives","SOLF0:USTF0",1767922733811,5.44308138,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922734112,5.44308138,138.17,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922734311,13.12681455,138.19,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922734506,5.44568413,138.18,138.09,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922734712,7.79907847,138.13,137.98,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922734907,13.24296478,138.12,138.0,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922735115,7.79907847,138.12,138.01,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922735310,5.45038774,138.11,138.01,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922735505,101.4326,138.15,138.01,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922735703,11.97073658,138.14,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922735910,5.44973658,138.13,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922736115,5.44973658,138.13,138.04,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922736327,7.79907847,138.18,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922736511,5.45497074,138.17,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922736713,5.45497074,138.16,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922736913,5.45497074,138.15,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922737113,5.45497074,138.14,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922737314,5.45497074,138.13,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922737513,5.45497074,138.12,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922737719,14.31957847,138.15,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922737913,5.41251462,138.14,138.02,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922738115,5.41251462,138.13,138.02,9.39718029]
["bitfinex-derivatives","SOLF0:USTF0",1767922738321,5.41251462,138.12,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922738620,14.31957847,138.15,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922738821,5.41880669,138.14,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922739016,5.41880669,138.13,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922739318,5.41880669,138.12,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922739617,7.79907847,138.15,138.03,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922739822,5.42576447,138.14,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922740017,5.42576447,138.13,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922740213,115.73097847,138.18,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922740414,5.43042757,138.17,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922740623,5.43042757,138.16,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922740821,5.43042757,138.15,138.05,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741024,5.43042757,138.14,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741223,13.12681455,138.19,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741419,5.4331265,138.18,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741629,5.4331265,138.17,138.07,9.39448029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741923,13.12681455,138.19,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922741924,5.4331265,138.16,138.07,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922742132,5.4331265,138.15,138.04,2.87058029]
["bitfinex-derivatives","SOLF0:USTF0",1767922742415,5.4331265,138.14,138.04,104.38038029]
["bitfinex-derivatives","SOLF0:USTF0",1767922742617,7.79907847,138.17,138.04,104.38038029]
["bitfinex-derivatives","SOLF0:USTF0",1767922742618,5.4331265,138.13,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922742817,7.79907847,138.17,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922742818,5.4331265,138.12,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922743012,5.4331265,138.11,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922743216,7.79907847,138.17,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922743416,5.43760025,138.16,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922743618,5.43760025,138.15,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922743817,5.43760025,138.14,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744125,7.79907847,138.17,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744126,5.43760025,138.13,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744325,5.43760025,138.12,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744526,5.43760025,138.11,138.05,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744725,5.43760025,138.1,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922744927,5.43760025,138.09,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922745126,101.4308,138.15,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922745326,5.44038999,138.14,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922745627,5.44038999,138.13,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922745927,5.44038999,138.12,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922746227,5.44038999,138.11,138.02,9.44669118]
["bitfinex-derivatives","SOLF0:USTF0",1767922746417,5.44038999,138.1,138.03,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922746730,5.44038999,138.09,138.03,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922746927,5.44038999,138.08,138.03,2.92019118]
["bitfinex-derivatives","SOLF0:USTF0",1767922747228,6.5201,138.16,138.04,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922748627,6.5201,138.16,138.05,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922751624,6.5201,138.16,138.04,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767922751625,6.5201,138.16,138.07,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922751934,6.5191,138.18,138.07,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922752132,13.12681455,138.19,138.07,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922754625,6.5193,138.18,138.08,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922755432,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922757336,19.64561455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922759029,5.38606234,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922759333,5.38606234,138.17,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922759531,5.38575317,138.16,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922759732,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922759931,5.38573086,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922760127,5.38573086,138.17,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922760331,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922760535,5.3843603,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922760734,5.3843603,138.17,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922760938,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922761236,5.3849119,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922761436,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922761735,5.3839017,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922761934,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922762133,5.38371155,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922762338,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922762531,5.38251175,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922762737,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922762938,5.38250625,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922763135,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922763336,5.38150266,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922763633,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922763840,5.38164382,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922764038,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922764243,5.38164382,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922764439,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922764739,5.38103257,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922765036,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922765240,5.38077678,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922765430,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922765632,5.38034129,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922765833,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922766035,5.38141195,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922766235,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922766533,5.38279443,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922766735,5.38247648,138.17,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922767034,5.38247648,138.16,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922767231,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922767436,5.38194337,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922767644,5.38194337,138.17,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922767943,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922768144,5.28322541,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922768333,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922768533,5.28223582,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922768744,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922768939,5.28228874,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922769135,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922769340,5.28186992,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922769536,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922769738,5.28155763,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922769940,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922770141,5.28155763,138.18,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922770342,13.12681455,138.19,138.11,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922770540,5.28086303,138.18,138.12,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922770744,13.12681455,138.19,138.12,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922771139,13.12681455,138.19,138.13,3.12081926]
["bitfinex-derivatives","SOLF0:USTF0",1767922774048,13.12681455,138.19,138.14,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922775749,13.12681455,138.19,138.08,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922776151,5.2749399,138.18,138.08,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922776353,5.27378643,138.17,138.08,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922776648,2.94080604,138.12,138.04,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922779148,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922780253,2.94080604,138.14,138.05,9.63905163]
["bitfinex-derivatives","SOLF0:USTF0",1767922780455,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922780746,5.27257127,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922780951,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922781153,5.2718798,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922781341,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922781546,5.27265892,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922781844,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922782039,5.27265463,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922782248,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922782451,5.27287968,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922782651,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922782853,5.27287964,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922783047,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922783249,5.27287964,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922783456,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922783652,5.27332112,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922783858,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922784645,6.5198,138.17,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922784646,2.94080604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922784851,5.27358856,138.15,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785052,2.94080604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785253,5.27383017,138.15,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785458,2.94080604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785656,5.27420606,138.15,138.06,9.63845163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785854,2.94080604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922785855,5.27377733,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786060,5.2738202,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786361,9.46100604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786554,5.27352689,138.15,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786763,9.46100604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786764,5.27352689,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922786952,5.27352689,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922787263,9.46100604,138.16,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922787463,5.2739507,138.15,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922787758,8.21475674,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922787961,5.2739507,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922788258,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922788454,5.27373899,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922788662,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922788846,5.27376799,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922789046,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922789250,5.27381222,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922789458,5.27360095,138.12,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922789651,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922789852,5.27372441,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922790062,5.27337539,138.12,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922790247,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922790446,5.27419832,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922790651,5.27419832,138.12,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922790964,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922791164,5.27415268,138.13,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922791366,5.27415268,138.12,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922791554,2.94080604,138.14,138.06,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922791758,5.27479762,138.13,138.03,9.64005163]
["bitfinex-derivatives","SOLF0:USTF0",1767922791960,5.27479762,138.12,138.04,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922792159,2.94080604,138.14,138.04,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922792457,5.27485468,138.13,138.04,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922792658,5.27485468,138.12,138.04,9.63965163]
["bitfinex-derivatives","SOLF0:USTF0",1767922792859,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922793060,5.2759735,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922793258,5.2759735,138.12,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922793461,2.94080604,138.14,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922793660,5.27684846,138.13,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922793870,5.27684846,138.12,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922794167,2.94080604,138.14,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922794359,5.27683043,138.13,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922794569,5.27683043,138.12,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922794867,1.88194378,138.13,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922795161,5.27683043,138.12,138.05,9.63915163]
["bitfinex-derivatives","SOLF0:USTF0",1767922795367,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922795568,5.27685327,138.12,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922795767,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922795968,5.2768762,138.12,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922796164,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922796368,5.27687611,138.12,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922796572,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922796762,5.27686076,138.12,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922797071,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922797367,1.88194378,138.11,138.03,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767922797668,5.28172136,138.1,138.02,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922797869,1.88194378,138.09,138.02,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922799860,1.88194378,138.1,138.03,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922800366,1.88194378,138.12,138.04,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922800569,5.28052851,138.11,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922800768,114.53091455,138.19,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922800962,1.88194378,138.13,138.07,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922801166,1.88194378,138.13,138.04,4.99609541]
["bitfinex-derivatives","SOLF0:USTF0",1767922801371,1.88194378,138.13,138.05,3.11415163]
["bitfinex-derivatives","SOLF0:USTF0",1767922802268,6.5202,138.16,138.05,9.63925163]
["bitfinex-derivatives","SOLF0:USTF0",1767922802467,1.88194378,138.13,138.05,9.63925163]
["bitfinex-derivatives","SOLF0:USTF0",1767922803475,1.88194378,138.15,138.07,3.23687402]
["bitfinex-derivatives","SOLF0:USTF0",1767922803673,5.28195224,138.14,138.07,3.23687402]
["bitfinex-derivatives","SOLF0:USTF0",1767922803874,1.88194378,138.15,138.07,3.23687402]
["bitfinex-derivatives","SOLF0:USTF0",1767922804467,1.88194378,138.15,138.08,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767922804772,1.88194378,138.15,138.09,3.23687402]
["bitfinex-derivatives","SOLF0:USTF0",1767922806074,1.88194378,138.15,138.06,101.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767922806075,1.88194378,138.15,138.06,11.6434178]
["bitfinex-derivatives","SOLF0:USTF0",1767922806270,1.88194378,138.15,138.06,9.76147402]
["bitfinex-derivatives","SOLF0:USTF0",1767922806472,5.28299875,138.14,138.06,9.76147402]
["bitfinex-derivatives","SOLF0:USTF0",1767922806674,1.88194378,138.15,138.06,9.76147402]
["bitfinex-derivatives","SOLF0:USTF0",1767922807871,1.88194378,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922808264,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922808866,5.28427949,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922809068,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922809269,5.28430306,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922809470,5.28470011,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922809671,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922809872,5.28471804,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922810071,5.28471804,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922810378,1.88194378,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922810769,6.5198,138.17,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922810981,1.88194378,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922811282,5.28522449,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922811469,1.88194378,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922811670,5.28576694,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922811870,1.88194378,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922812276,5.28619544,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922812477,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922812676,5.28718982,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922812882,19.64561455,138.19,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922813073,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922813272,5.2871884,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922813477,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922813679,5.28757014,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922813879,5.28757014,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922814072,1.88194378,138.16,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922814275,5.28766768,138.15,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922814568,7.16961146,138.14,138.08,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922814771,1.88194378,138.14,138.04,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767922814970,1.88194378,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922816372,101.4233,138.16,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922816573,1.88194378,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922816773,5.29077452,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922817080,1.88194378,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922817581,1.88194378,138.14,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922817773,5.29393526,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922817972,5.29393526,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922818176,5.29606064,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922818386,6.5212,138.14,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922818689,7.17820872,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922818887,5.29626494,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922819186,5.29626494,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922819386,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922819586,5.29929756,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922819878,5.29929756,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922820085,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922820284,5.29929422,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922820585,5.29929422,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922820787,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922820986,5.30307015,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922821179,5.30307015,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922821377,5.30307015,138.1,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922821577,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922821778,5.30570049,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922822083,5.30570049,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922822285,5.30570049,138.1,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922822477,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922822679,5.3056869,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922822878,5.3056869,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922823085,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922823381,5.30568414,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922823587,5.30568414,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922823788,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922823985,5.30574798,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922824187,5.30574798,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922824487,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922824687,5.30570235,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922824883,5.30570235,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922825082,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922825283,5.30594635,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922825484,5.30594635,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922825691,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922825887,5.30598921,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922826190,5.30598921,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922826387,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922826586,5.30598819,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922826787,5.30598819,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922826989,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922827187,5.30598819,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922827387,5.30598819,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922827588,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922827787,5.26921326,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922827987,5.26921326,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922828194,5.26908084,138.1,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922828491,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922828692,5.26921163,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922828991,5.26921163,138.11,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922829191,5.26921163,138.1,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922829494,1.88194378,138.13,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922829785,5.26922204,138.12,138.05,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922829986,7.15116582,138.11,138.02,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922830186,1.88194378,138.09,138.0,5.1658523]
["bitfinex-derivatives","SOLF0:USTF0",1767922830390,5.26922204,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922830593,5.26922204,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922830789,5.26922204,138.06,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922830983,1.88194378,138.09,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922831186,5.26731822,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922831387,5.26731822,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922831695,5.26731822,138.06,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922831997,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922832187,5.26564333,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922832394,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922832691,5.26438921,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922832891,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922833091,5.2643658,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922833300,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922833591,5.26308002,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922833790,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922833994,5.26308002,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922834185,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922834387,5.26190742,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922834687,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922834996,5.26190742,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922835197,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922835497,5.26080928,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922835797,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922835993,5.26080928,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922836294,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922836487,5.25983162,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922836791,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922836990,5.25980823,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922837196,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922837393,5.25893402,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922837588,1.88194378,138.08,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922837893,5.25893402,138.07,138.0,3.28390852]
["bitfinex-derivatives","SOLF0:USTF0",1767922838096,1.88194378,138.1,138.01,11.58723606]
["bitfinex-derivatives","SOLF0:USTF0",1767922838289,21.71,138.14,138.01,11.58723606]
["bitfinex-derivatives","SOLF0:USTF0",1767922838290,5.25859428,138.09,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922838599,1.88194378,138.1,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922838899,5.25873714,138.09,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922839098,1.88194378,138.1,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922839401,5.25873714,138.09,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922839588,5.25845566,138.08,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922839791,1.88194378,138.1,138.02,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922839989,1.88194378,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922840302,5.25704082,138.05,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922840494,1.88194378,138.06,137.96,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922840700,1.88194378,138.04,137.96,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922840899,1.88194378,138.04,137.96,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922841195,1.88194378,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922842896,5.25092299,138.05,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922843103,1.88194378,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922844298,1.88194378,138.06,137.98,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922845293,1.88194378,138.06,137.97,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922845499,5.24646595,138.05,137.96,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922845697,8.40694378,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922846000,1.88194378,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922846807,6.524,138.08,137.98,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922847097,5.24543773,138.07,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922847402,5.24543773,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922847602,6.5231,138.1,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922847789,7.12679278,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922847991,7.12679278,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922848201,5.244849,138.07,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922848401,1.88194378,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922848605,5.24393962,138.07,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922848803,1.88194378,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922849101,6.5236,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922849102,8.40554378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922849296,5.24387277,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922849501,6.5225,138.11,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922849700,5.24425005,138.1,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922850006,5.244262,138.09,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922850203,5.24389179,138.08,138.02,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922850499,1.88194378,138.1,138.02,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922850700,5.24448001,138.09,138.02,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922850900,8.40494378,138.1,138.02,1.88194378]
["bitfinex-derivatives","SOLF0:USTF0",1767922851200,5.24444345,138.09,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922851395,1.88194378,138.11,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922851396,8.40454378,138.11,138.03,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922851698,1.88194378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922851893,5.2452639,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922852094,1.88194378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922852400,5.24477902,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922852601,8.40544378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922852802,5.24492048,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922853001,8.40544378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922853299,5.24492048,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922853499,8.40544378,138.09,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922853701,5.24585179,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922853901,8.40544378,138.09,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922854103,5.24585179,138.08,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922854304,5.24639239,138.07,138.0,5.06013606]
["bitfinex-derivatives","SOLF0:USTF0",1767922854608,6.5235,138.09,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922854804,5.24642889,138.08,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922855002,5.24642889,138.07,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922855203,6.5235,138.09,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922855406,5.24679548,138.08,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922855607,5.24679548,138.07,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922855905,6.5235,138.09,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922856101,5.24681873,138.08,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922856294,5.24681873,138.07,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922856492,6.5235,138.09,138.0,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922856695,5.24733686,138.08,137.99,6.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767922856999,5.24733686,138.07,137.99,9.70599228]
["bitfinex-derivatives","SOLF0:USTF0",1767922857704,5.24733686,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922857912,9.46601923,138.09,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922858101,5.24885443,138.08,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922858301,5.24885443,138.07,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922858504,5.24885443,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922858799,9.46601923,138.09,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859104,5.25016836,138.08,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859304,9.46601923,138.09,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859305,5.25016836,138.07,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859602,5.25016836,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859797,9.46601923,138.09,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922859994,5.25120432,138.08,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922860194,5.25120432,138.07,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922860407,5.25120432,138.06,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922860601,9.46601923,138.09,137.99,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922860807,2.94251923,138.05,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922861107,2.94251923,138.08,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922861306,5.2509298,138.07,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922861505,5.2509298,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922861707,5.251297,138.05,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922861911,6.5247,138.07,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922862202,8.19375143,138.06,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922862404,5.2512322,138.05,137.97,3.17819228]
["bitfinex-derivatives","SOLF0:USTF0",1767922863408,2.94251923,138.02,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922863709,5.2512322,138.01,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922863906,5.2512322,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922864101,9.46941923,138.02,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922864307,5.24693286,138.01,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922864500,5.24693286,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922864701,5.24693286,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922864906,2.94251923,137.98,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922865100,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922865407,5.24610452,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922865608,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922865802,5.24681565,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922866009,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922866309,5.24682764,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922866510,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922866712,5.244496,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922867008,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922867208,5.244496,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922867395,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922867596,5.24267634,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922867798,2.94251923,138.0,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922868004,5.24272089,137.99,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922868204,2.94251923,137.98,137.91,3.2878623]
["bitfinex-derivatives","SOLF0:USTF0",1767922868806,2.94251923,137.98,137.89,9.80313974]
["bitfinex-derivatives","SOLF0:USTF0",1767922869100,5.23758653,137.97,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922869301,2.94251923,137.97,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922870204,101.5225,138.03,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922870411,2.94251923,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922870612,5.23763933,137.98,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922870813,5.23764296,137.97,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922871010,2.94251923,137.97,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922871604,5.2359826,137.96,137.86,9.80463974]
["bitfinex-derivatives","SOLF0:USTF0",1767922871915,101.5439,138.0,137.86,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922872207,2.94251923,137.96,137.86,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922872413,5.2360349,137.99,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922872414,2.94251923,137.98,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922872804,5.23519312,137.97,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922873010,2.94251923,137.98,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922873409,5.23445952,137.97,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922873608,2.94251923,137.98,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922874723,5.23412558,137.97,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922875023,2.94251923,137.98,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922875524,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922875719,5.23345678,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922875919,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922876216,5.23347183,137.99,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922876416,2.94251923,137.98,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922876814,2.94251923,137.96,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922877415,2.94251923,137.98,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922877621,2.94251923,137.98,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922877821,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922878019,5.23057465,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922878222,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922878424,5.23033568,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922878623,5.23070851,137.98,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922878834,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922879036,5.23068498,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922879224,2.94251923,138.0,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922879428,5.23044674,137.99,137.89,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922879625,2.94251923,138.0,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922880327,5.23241946,137.99,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922880629,2.94251923,138.0,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922880819,2.94251923,137.98,137.88,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922881528,2.94251923,137.98,137.89,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767922881720,2.94251923,137.98,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922881924,2.94251923,137.99,137.9,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922882332,2.94251923,137.99,137.91,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922882632,2.94251923,138.0,137.91,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922883328,2.94251923,138.02,137.92,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922883522,5.23408943,138.01,137.92,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922883724,2.94251923,138.02,137.92,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922884523,2.94251923,138.02,137.93,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767922884732,2.94251923,138.02,137.94,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922887031,2.94251923,138.03,137.94,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922887239,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922887534,5.23932569,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922887728,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922887920,5.26964179,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922888125,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922888325,5.27135185,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922888533,88.60251923,138.05,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767922888732,5.27125766,138.04,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767922889035,88.60251923,138.05,137.96,6.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767922889335,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922889336,5.2718204,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922889531,5.2718204,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922889736,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922890034,5.2717967,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922890232,5.2717967,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922890433,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922890631,5.26946185,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922890834,5.26946185,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922891139,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922891339,5.26856923,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922891641,5.26856923,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922891831,88.60251923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922892124,5.26848724,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922892326,5.26848724,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922892538,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922892734,5.26920639,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922892933,5.26920639,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922893236,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922893436,5.27004513,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922893634,5.27004513,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922893828,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922894035,5.27004513,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922894240,5.27004513,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922894542,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922894840,5.272462,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922895039,5.272462,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922895239,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922895540,5.27387237,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922895735,95.12791923,138.05,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922895934,5.27387237,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922896136,5.27407055,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922896337,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922896537,5.276263,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922896738,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922896938,5.27626443,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922897238,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922897439,5.27759303,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922897636,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922897834,5.27770304,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922898141,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922898342,5.27793179,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922898641,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922898842,5.27891413,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922899143,5.27869614,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922899342,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922899541,5.28026739,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922899739,5.28026739,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922900041,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922900235,5.28022293,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922900436,5.28022293,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922900636,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922900843,5.28183739,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922901142,5.28183739,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922901443,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922901642,5.28345842,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922901843,5.28345842,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922902044,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922902344,5.28373783,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922902544,5.28373783,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922902740,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922902942,5.28366315,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922903139,5.28366315,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922903340,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922903639,5.28512966,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922903837,5.28512966,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922904038,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922904348,5.28460384,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922904643,5.28460384,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922904845,6.5259,138.04,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922905038,5.28571696,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922905240,5.28571696,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922905436,5.28571696,138.01,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922905640,2.94251923,138.03,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922905939,5.2859832,138.02,137.95,3.27063974]
["bitfinex-derivatives","SOLF0:USTF0",1767922906250,8.32e-05,138.01,137.97,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922906550,2.94251923,138.09,137.97,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922907638,6.524,138.08,137.99,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922909153,6.524,138.08,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922910742,2.94251923,138.07,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922916744,1.8838755,138.05,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922919448,6.524,138.08,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922919449,1.8838755,138.06,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922919650,5.19679973,138.05,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922919950,6.524,138.08,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922920150,1.8838755,138.06,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922920452,5.19679973,138.05,138.0,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922920643,1.8838755,138.08,138.01,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922920844,5.19692408,138.07,138.01,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922921046,1.8838755,138.09,138.01,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922921243,5.19747531,138.08,138.01,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922921450,1.8838755,138.09,138.02,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922921648,5.19678262,138.08,138.02,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922921854,5.19678262,138.08,137.95,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767922921855,1.8838755,138.05,137.96,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922922152,1.8838755,138.05,137.98,3.07759805]
["bitfinex-derivatives","SOLF0:USTF0",1767922922955,1.8838755,138.05,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922923349,1.8838755,138.06,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922925157,5.20124065,138.05,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922925350,1.8838755,138.06,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922925547,5.20117754,138.05,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922925752,1.8838755,138.06,137.99,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922925950,85.66,138.11,138.0,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922926251,1.8838755,138.09,138.02,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922926450,5.20138417,138.08,138.02,3.26237053]
["bitfinex-derivatives","SOLF0:USTF0",1767922927857,5.20138417,138.08,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922928157,6.5219,138.13,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922928347,1.8838755,138.1,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922929153,5.20380254,138.09,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922929353,1.8838755,138.1,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922929755,1.8838755,138.1,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922930348,1.8838755,138.11,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922930863,5.197595,138.1,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922931059,1.8838755,138.11,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922931259,5.19798339,138.1,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922931457,1.8838755,138.09,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922932764,1.8838755,138.1,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922934566,1.8838755,138.11,138.04,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922935266,1.8838755,138.12,138.06,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922938767,6.5207,138.15,138.03,101.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767922938768,1.8838755,138.1,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922939065,1.8838755,138.08,138.03,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922939568,1.8838755,138.08,138.03,9.80196803]
["bitfinex-derivatives","SOLF0:USTF0",1767922939867,1.8838755,138.08,138.0,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922941563,1.8838755,138.08,138.01,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922942668,1.8838755,138.08,138.01,9.80286803]
["bitfinex-derivatives","SOLF0:USTF0",1767922944771,1.8838755,138.08,138.01,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922945067,1.8838755,138.06,137.99,9.80396803]
["bitfinex-derivatives","SOLF0:USTF0",1767922947274,1.8838755,138.04,137.97,9.80486803]
["bitfinex-derivatives","SOLF0:USTF0",1767922947664,1.8838755,138.04,137.98,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922952566,5.15194302,138.03,137.98,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922952765,1.8838755,138.04,137.98,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922953073,5.15183836,138.03,137.98,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922953374,1.8838755,138.04,137.98,3.27606803]
["bitfinex-derivatives","SOLF0:USTF0",1767922953572,5.15119894,138.03,137.96,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767922953771,1.8838755,138.02,137.96,88.77005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922953985,5.15077566,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922954175,1.8838755,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922954474,5.15038008,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922954672,1.8838755,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922954862,5.1487023,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922955068,1.8838755,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922955270,5.14831266,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922955577,1.8838755,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922955877,5.14717624,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922956075,1.8838755,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922956275,5.14799536,138.01,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922956468,1.8838755,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922956668,5.14694439,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922956873,1.8838755,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922957072,5.14694439,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922957267,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922957470,5.14575927,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922957775,5.14575927,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922957978,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922958280,5.14719772,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922958475,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922958476,5.14719772,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922958663,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922958867,5.1459592,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922959076,5.1459592,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922959278,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922959471,5.14495184,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922959670,5.14495184,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922959973,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922960173,5.14495184,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922960374,5.14495184,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922960573,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922960774,5.14399983,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922960977,5.14399983,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922961179,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922961480,5.14368064,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922961677,5.14368064,138.02,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922961880,8.4097755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922962083,5.14309314,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922962279,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922962579,5.14264798,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922962768,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922962971,5.14266635,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922963170,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922963475,5.1422902,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922963679,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922963881,5.14202171,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922964177,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922964381,5.14164851,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922964682,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922964983,5.14141952,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922965180,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922965482,5.14141952,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922965684,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922965883,5.14123059,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922966177,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922966383,5.14123059,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922966583,6.5254,138.05,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922966776,7.02460703,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922966974,5.14073153,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922967178,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922967382,5.14073153,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922967584,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922967782,5.14031553,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922968083,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922968283,5.14031553,138.03,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922968482,1.8838755,138.04,137.96,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922968677,1.8838755,138.04,137.95,8.4135755]
["bitfinex-derivatives","SOLF0:USTF0",1767922968678,101.5295,138.02,137.9,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922968984,1.8838755,138.0,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922969183,5.13956234,137.99,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922969479,1.8838755,138.0,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922969686,5.13658763,137.99,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922969886,1.8838755,138.0,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922970081,5.13649096,137.99,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922970282,1.8838755,138.0,137.91,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922970484,1.8838755,138.0,137.92,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922971580,1.8838755,138.0,137.92,9.68125351]
["bitfinex-derivatives","SOLF0:USTF0",1767922973280,1.8838755,138.0,137.92,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767922973480,1.8838755,138.0,137.93,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922975993,8.4117755,138.0,137.93,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922976493,6.5279,138.0,137.93,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922976793,6.5284,137.99,137.9,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767922976992,2.94661813,137.99,137.89,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922977497,2.94661813,137.95,137.84,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922977992,2.94661813,137.93,137.84,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922978397,9.47791813,137.93,137.84,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922978784,2.94661813,137.93,137.84,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922978984,2.94661813,137.93,137.81,104.62191813]
["bitfinex-derivatives","SOLF0:USTF0",1767922978985,2.94661813,137.93,137.81,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922979193,21.78,137.96,137.81,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922979194,2.94661813,137.89,137.81,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922979386,5.15208032,137.92,137.73,8.90222031]
["bitfinex-derivatives","SOLF0:USTF0",1767922979387,2.94661813,137.85,137.74,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922979587,2.94661813,137.86,137.74,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922979991,9.48091813,137.86,137.74,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922980392,2.94661813,137.87,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922980696,88.60661813,137.88,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922980887,5.14670969,137.87,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922981195,88.60661813,137.88,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922981398,2.94661813,137.83,137.73,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922981598,2.94661813,137.85,137.73,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922981900,187.2932,137.88,137.74,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922981901,88.62661813,137.87,137.74,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922982397,92.2134,137.88,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922982595,2.94661813,137.87,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922983191,9.48071813,137.87,137.76,3.15005351]
["bitfinex-derivatives","SOLF0:USTF0",1767922984702,2.94661813,137.87,137.77,3.23314182]
["bitfinex-derivatives","SOLF0:USTF0",1767922988410,2.94661813,137.85,137.77,3.23314182]
["bitfinex-derivatives","SOLF0:USTF0",1767922988801,2.94661813,137.85,137.74,9.82074756]
["bitfinex-derivatives","SOLF0:USTF0",1767922988999,9.48191813,137.85,137.74,9.82074756]
["bitfinex-derivatives","SOLF0:USTF0",1767922989693,2.94661813,137.85,137.75,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922991301,2.94661813,137.85,137.75,9.82014756]
["bitfinex-derivatives","SOLF0:USTF0",1767922991507,2.94661813,137.85,137.76,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922991905,2.94661813,137.85,137.77,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922995609,2.94661813,137.86,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922997001,88.68661813,137.88,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922997908,2.94661813,137.88,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922998104,2.94661813,137.88,137.79,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922999303,2.94661813,137.84,137.74,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767922999503,2.94661813,137.82,137.74,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923001113,2.94661813,137.8,137.71,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923002113,2.94661813,137.8,137.72,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923002806,2.94661813,137.82,137.72,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923003714,6.5353,137.85,137.74,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923003900,2.94661813,137.84,137.74,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923004606,2.94661813,137.84,137.75,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923007512,2.94661813,137.84,137.76,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923009519,2.94661813,137.84,137.75,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767923009816,2.94661813,137.84,137.75,9.82004756]
["bitfinex-derivatives","SOLF0:USTF0",1767923010018,2.94661813,137.82,137.75,9.82004756]
["bitfinex-derivatives","SOLF0:USTF0",1767923011913,21.78,137.9,137.77,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767923012120,21.78,137.9,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923012121,2.94661813,137.86,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923013112,9.48171813,137.86,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923014513,6.5342,137.88,137.78,3.28034756]
["bitfinex-derivatives","SOLF0:USTF0",1767923014717,2.94661813,137.89,137.8,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923014924,2.94661813,137.91,137.81,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923015119,2.94661813,137.93,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923015323,2.94661813,137.94,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923015715,2.94661813,137.94,137.87,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923018022,9.47691813,137.96,137.87,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923018327,11.65718848,137.95,137.87,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923018524,5.12638848,137.94,137.87,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923019126,2.94661813,137.9,137.81,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923019321,5.13385587,137.89,137.81,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923019521,2.94661813,137.92,137.82,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923019831,5.13428429,137.91,137.82,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923020018,2.94661813,137.92,137.82,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923020317,5.13913905,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923020520,9.47741813,137.95,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923020718,2.94661813,137.93,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923020919,5.13915574,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923021114,5.13915574,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923021319,2.94661813,137.93,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923021320,5.13915574,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923021527,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923021829,5.14365579,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923022021,5.14365579,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923022325,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923022522,5.14887685,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923022718,5.14887685,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923023023,5.14887685,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923023224,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923023432,5.15328428,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923023729,5.15328428,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923023924,5.15328428,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923024130,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923024430,5.15294334,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923024728,5.15294334,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923024924,5.15294334,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923025120,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923025318,5.15260427,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923025617,5.15260427,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923025822,5.15260427,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923026021,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923026226,5.1523356,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923026530,5.1523356,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923026726,5.1523356,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923027029,6.5322,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923027329,5.15163126,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923027630,5.15163126,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923027832,5.15163126,137.89,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923028132,2.94661813,137.93,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923028434,5.15095105,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923028725,5.15095105,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923028918,5.15095105,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923029118,5.15095105,137.89,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767923029330,2.94661813,137.91,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767923029627,5.14977749,137.9,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767923029830,5.14977749,137.89,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767923030027,2.94661813,137.91,137.83,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767923030330,5.14979962,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923030533,5.14979962,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923030731,2.94661813,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923030940,5.14926538,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923031231,5.14926538,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923031426,2.94661813,137.92,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923031626,5.14875453,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923031826,5.14875453,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923032027,5.14875453,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923032233,2.94661813,137.92,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923032430,5.14833999,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923032626,5.14833999,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923032826,5.14833999,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923033027,2.94661813,137.92,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923033228,5.14834303,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923033432,5.14834303,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923033726,5.14834303,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923033926,2.94661813,137.92,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923034132,5.14782806,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923034334,5.14782806,137.9,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923034520,5.14782806,137.89,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923034724,2.94661813,137.92,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923034932,5.14753886,137.91,137.83,9.84961769]
["bitfinex-derivatives","SOLF0:USTF0",1767923035126,5.14753886,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923035328,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923035528,5.14718573,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923035836,5.14718573,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923036042,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923036337,5.14719238,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923036520,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923036521,5.14719238,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923036726,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923037033,5.14694639,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923037232,5.14694639,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923037432,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923037622,5.14668231,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923037824,5.14668231,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923038033,2.94661813,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923038221,5.12433203,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923038424,5.12433203,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923038735,1.88796742,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923039029,5.12434481,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923039237,5.12434481,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923039438,1.88796742,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923039733,5.12410105,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923039929,5.12410105,137.9,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923040132,6.5317,137.93,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923040335,7.01206847,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923040537,5.12410105,137.91,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923040734,1.88796742,137.92,137.84,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923041030,5.12374507,137.91,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923041228,1.88796742,137.92,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923041432,5.1235196,137.91,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923041635,1.88796742,137.92,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923041837,5.12350854,137.91,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923042038,1.88796742,137.92,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923042241,5.12350531,137.91,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923042444,1.88796742,137.92,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923042642,1.88796742,137.9,137.85,3.31361769]
["bitfinex-derivatives","SOLF0:USTF0",1767923043139,1.88796742,137.88,137.82,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923044242,1.88796742,137.88,137.8,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923047540,5.12562943,137.87,137.8,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923047743,1.88796742,137.88,137.8,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923047944,5.12669912,137.87,137.8,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923048245,1.88796742,137.88,137.8,3.23230082]
["bitfinex-derivatives","SOLF0:USTF0",1767923048445,5.12857153,137.87,137.81,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923048642,107.54,137.96,137.81,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923048643,1.88796742,137.92,137.83,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923048946,5.12925913,137.91,137.83,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923049139,5.12925913,137.9,137.83,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923049347,1.88796742,137.92,137.83,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923049639,5.13046499,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923049848,5.13046499,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923050037,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923050236,5.13047671,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923050433,5.13047671,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923050645,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923050846,5.13170814,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923051149,5.13170814,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923051348,5.13328821,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923051547,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923051748,5.13328818,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923051939,5.13328818,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923052141,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923052341,5.13357252,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923052638,5.13357252,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923052842,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923053042,5.13491232,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923053348,5.13491232,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923053534,5.13491232,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923053739,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923053940,5.13643936,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923054141,5.13643936,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923054340,5.13643936,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923054541,1.88796742,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923054741,5.13815419,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923054939,1.88796742,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923055146,5.13815987,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923055349,1.88796742,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923055549,5.14162196,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923055749,5.14162196,137.88,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923055949,1.88796742,137.9,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923056155,5.14134884,137.89,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923056354,5.14134884,137.88,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923056548,1.88796742,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923056749,5.14531905,137.91,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923057054,7.03328647,137.9,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923057252,5.14531905,137.89,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923057545,5.14531905,137.88,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923057751,5.14531905,137.87,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923057942,5.14531905,137.86,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923058144,1.88796742,137.9,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923058455,5.14944318,137.89,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923058754,5.14944318,137.88,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923058957,5.14944318,137.87,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923059155,8.42106742,137.9,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923059156,5.14944318,137.86,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923059349,10.67376316,137.9,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923061952,4.14066316,137.9,137.82,9.73022731]
["bitfinex-derivatives","SOLF0:USTF0",1767923062653,10.69632127,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923064955,10.69632127,137.92,137.84,5.08169473]
["bitfinex-derivatives","SOLF0:USTF0",1767923065751,10.69632127,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923066859,8.80835385,137.92,137.84,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923067064,2.30584795,137.89,137.82,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923067248,4.20107634,137.86,137.79,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923068160,6.5337,137.89,137.81,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923068161,2.31310892,137.89,137.81,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923068466,4.20107634,137.89,137.81,3.19372731]
["bitfinex-derivatives","SOLF0:USTF0",1767923072454,4.23611052,137.87,137.79,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923072761,2.35635457,137.86,137.79,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923073362,1.88796742,137.85,137.78,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923073958,4.25104418,137.85,137.78,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923074263,1.88796742,137.85,137.78,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923074465,4.25769074,137.85,137.78,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923077762,2.36972332,137.85,137.78,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923082464,1.88796742,137.86,137.79,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923082769,1.88796742,137.88,137.8,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923083362,2.4259266,137.87,137.79,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923083658,2.4259266,137.87,137.8,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923084365,2.4259266,137.87,137.81,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923084565,2.43182564,137.86,137.79,9.6586257]
["bitfinex-derivatives","SOLF0:USTF0",1767923084965,8.96602564,137.88,137.8,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923085165,2.43182564,137.87,137.79,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923085666,2.43182564,137.87,137.8,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923087869,10.87029715,137.9,137.81,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923089769,10.87029715,137.9,137.82,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923092278,8.98232973,137.9,137.82,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923092682,10.87029715,137.9,137.82,3.1208257]
["bitfinex-derivatives","SOLF0:USTF0",1767923097689,4.33709715,137.9,137.83,3.49926597]
["bitfinex-derivatives","SOLF0:USTF0",1767923098891,2.44912973,137.9,137.83,3.49926597]
["bitfinex-derivatives","SOLF0:USTF0",1767923099091,4.33709715,137.9,137.83,3.49926597]
["bitfinex-derivatives","SOLF0:USTF0",1767923100386,4.41231247,137.92,137.85,3.49926597]
["bitfinex-derivatives","SOLF0:USTF0",1767923100583,2.52434505,137.92,137.85,3.49926597]
["bitfinex-derivatives","SOLF0:USTF0",1767923102685,2.52434505,137.92,137.86,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923103492,2.52434505,137.92,137.85,9.96016649]
["bitfinex-derivatives","SOLF0:USTF0",1767923104679,2.52434505,137.92,137.85,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923106084,2.54786111,137.94,137.87,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923106285,2.54786111,137.96,137.88,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923106484,2.54786111,137.96,137.87,2.94931117]
["bitfinex-derivatives","SOLF0:USTF0",1767923106485,2.55233714,137.98,137.9,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923106797,2.55233714,138.0,137.93,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923107096,2.55233714,138.0,137.91,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923107291,2.55233714,137.99,137.91,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923108197,2.55673201,137.95,137.85,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923108392,2.56109128,137.93,137.85,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923109997,2.94931117,137.95,137.85,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923110195,2.56539522,137.95,137.85,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923111591,2.56539522,137.95,137.86,9.95966649]
["bitfinex-derivatives","SOLF0:USTF0",1767923111791,2.57385868,137.94,137.86,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923113586,2.58524066,137.96,137.86,3.42506649]
["bitfinex-derivatives","SOLF0:USTF0",1767923114596,2.94931117,137.95,137.87,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923114799,2.5892612,137.92,137.85,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923115792,2.5892612,137.92,137.86,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923116096,6.5303,137.96,137.86,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923116097,2.59325559,137.95,137.86,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923116394,2.59325559,137.95,137.87,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923119501,2.60880446,137.97,137.89,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923120299,2.60880446,137.97,137.9,6.5328]
["bitfinex-derivatives","SOLF0:USTF0",1767923120506,2.6126142,137.94,137.83,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923120900,5.56192537,137.97,137.88,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923121110,2.6126142,137.96,137.88,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923122600,2.6126142,137.96,137.89,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923123699,2.62367778,137.98,137.9,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923125708,2.62367778,137.98,137.9,9.85842053]
["bitfinex-derivatives","SOLF0:USTF0",1767923126099,2.62367778,137.98,137.91,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923126402,12.11163202,138.01,137.91,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923126592,12.11163202,138.01,137.92,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923126593,2.63432085,138.01,137.92,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923127198,2.63432085,138.0,137.89,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923127407,2.63778215,137.99,137.89,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923128299,2.63778215,137.99,137.91,3.32572053]
["bitfinex-derivatives","SOLF0:USTF0",1767923131300,2.63778215,137.99,137.91,9.85792053]
["bitfinex-derivatives","SOLF0:USTF0",1767923134807,2.66477069,137.96,137.88,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923135210,2.66477069,137.96,137.88,10.06024983]
["bitfinex-derivatives","SOLF0:USTF0",1767923135813,2.66477069,137.96,137.89,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923136012,9.19738304,137.98,137.9,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923136311,2.67096311,137.97,137.9,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923140116,2.67096311,137.97,137.91,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923141815,12.16359123,138.0,137.92,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923142411,9.21428006,138.0,137.92,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923144619,2.694403,137.99,137.92,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923146825,2.694403,137.99,137.91,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767923147021,2.694403,137.99,137.89,105.15534983]
["bitfinex-derivatives","SOLF0:USTF0",1767923147022,2.69990467,137.98,137.89,10.05974983]
["bitfinex-derivatives","SOLF0:USTF0",1767923147230,2.69990467,137.98,137.9,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923147724,2.69990467,137.98,137.9,10.05924983]
["bitfinex-derivatives","SOLF0:USTF0",1767923148327,2.69990467,137.98,137.91,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923148519,2.69990467,137.98,137.92,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923150631,2.71050727,138.0,137.92,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923151625,2.71307756,137.99,137.89,13.008961]
["bitfinex-derivatives","SOLF0:USTF0",1767923151831,2.71307756,137.98,137.89,10.05964983]
["bitfinex-derivatives","SOLF0:USTF0",1767923152127,2.71307756,137.98,137.89,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923152532,2.7156447,137.97,137.89,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923153730,2.7156447,137.97,137.89,10.05974983]
["bitfinex-derivatives","SOLF0:USTF0",1767923155137,2.72070695,137.96,137.87,10.06074983]
["bitfinex-derivatives","SOLF0:USTF0",1767923155518,2.72070695,137.96,137.88,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923160234,2.72070695,137.96,137.89,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923160437,2.73509224,137.98,137.89,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923160629,4.62139178,137.98,137.9,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923160829,2.73509224,137.97,137.9,3.52654983]
["bitfinex-derivatives","SOLF0:USTF0",1767923163533,2.74306978,137.99,137.92,3.27470434]
["bitfinex-derivatives","SOLF0:USTF0",1767923164340,2.74527202,138.01,137.93,3.27470434]
["bitfinex-derivatives","SOLF0:USTF0",1767923164540,1.88629954,138.02,137.94,3.27470434]
["bitfinex-derivatives","SOLF0:USTF0",1767923164832,4.63157156,138.02,137.94,3.27470434]
["bitfinex-derivatives","SOLF0:USTF0",1767923165038,4.63157156,138.0,137.94,3.27470434]
["bitfinex-derivatives","SOLF0:USTF0",1767923166836,4.63157156,138.0,137.92,10.06557676]
["bitfinex-derivatives","SOLF0:USTF0",1767923167040,2.75227673,137.99,137.92,10.06557676]
["bitfinex-derivatives","SOLF0:USTF0",1767923169341,2.75855239,137.98,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767923172542,2.75855239,137.98,137.9,10.06657676]
["bitfinex-derivatives","SOLF0:USTF0",1767923173247,2.75855239,137.98,137.91,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923173745,2.75855239,137.98,137.92,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923174951,2.76849183,137.99,137.92,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923177348,2.76849183,137.99,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767923177545,2.76849183,137.99,137.91,10.06607676]
["bitfinex-derivatives","SOLF0:USTF0",1767923178138,2.76849183,137.99,137.92,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923180754,4.66596695,137.98,137.9,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923184847,2.77966741,137.98,137.91,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923185252,1.88629954,138.0,137.91,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923185454,4.67471478,138.0,137.91,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923186352,4.67471478,138.0,137.93,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923187545,2.79180729,137.99,137.91,5.4201763]
["bitfinex-derivatives","SOLF0:USTF0",1767923188061,2.79180729,137.99,137.92,3.53387676]
["bitfinex-derivatives","SOLF0:USTF0",1767923196259,2.79180729,137.99,137.93,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923198559,95.02051309,138.02,137.94,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923198753,96.90681263,138.02,137.94,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923200062,11.22728974,138.04,137.95,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923201061,2.81579136,138.03,137.96,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923201361,2.81579136,138.03,137.97,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923202863,1.88629954,138.02,137.95,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923203062,4.70481841,138.02,137.95,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923205459,2.81851887,138.02,137.95,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923205659,4.70481841,138.02,137.95,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923207559,2.82499193,138.01,137.93,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923207757,8.41369954,138.02,137.93,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923207758,4.71129147,138.0,137.93,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923208064,2.82499193,137.99,137.91,9.84512444]
["bitfinex-derivatives","SOLF0:USTF0",1767923208956,2.82499193,137.99,137.92,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923214470,2.82499193,137.99,137.91,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767923214774,2.82499193,137.99,137.92,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923219059,2.82499193,137.99,137.93,3.31282444]
["bitfinex-derivatives","SOLF0:USTF0",1767923225776,2.84262432,138.01,137.94,3.38878802]
["bitfinex-derivatives","SOLF0:USTF0",1767923231375,2.84851761,138.0,137.92,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923231684,2.84950076,137.99,137.92,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923232077,2.84950076,137.99,137.93,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923239779,2.84950076,137.99,137.92,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1767923239976,2.84950076,137.99,137.91,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923240182,2.85692236,137.98,137.91,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923240881,2.85783696,137.96,137.88,10.00851126]
["bitfinex-derivatives","SOLF0:USTF0",1767923241093,2.85783696,137.96,137.89,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923242285,2.85783696,137.96,137.9,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923244687,2.85783696,137.96,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767923244895,2.85783696,137.96,137.89,10.00791126]
["bitfinex-derivatives","SOLF0:USTF0",1767923245793,2.85783696,137.96,137.88,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923250205,2.85783696,137.96,137.89,3.47491126]
["bitfinex-derivatives","SOLF0:USTF0",1767923262114,2.88038782,137.97,137.9,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923265018,2.88038782,137.97,137.89,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767923265520,2.88038782,137.97,137.89,10.00580472]
["bitfinex-derivatives","SOLF0:USTF0",1767923273313,2.88755988,137.95,137.85,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923273516,2.88755988,137.94,137.85,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923274715,9.41875988,137.94,137.86,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923275020,2.88813512,137.96,137.86,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923275213,2.88813512,137.96,137.89,3.47260472]
["bitfinex-derivatives","SOLF0:USTF0",1767923282817,2.88813512,137.96,137.89,10.00580472]
["bitfinex-derivatives","SOLF0:USTF0",1767923283122,2.88778677,137.98,137.9,3.56640034]
["bitfinex-derivatives","SOLF0:USTF0",1767923284616,4.77423545,137.98,137.9,3.56640034]
["bitfinex-derivatives","SOLF0:USTF0",1767923287827,2.88778677,137.98,137.91,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923288015,4.77423545,137.98,137.91,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923288518,2.88778677,137.98,137.91,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923289630,4.77423545,137.98,137.91,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923291534,4.77423545,137.98,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923291730,2.88778677,137.98,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923291932,1.88644868,138.0,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923292137,4.77985175,138.0,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923296632,4.77985175,138.0,137.93,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923299036,2.89654769,137.99,137.93,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923301432,2.89654769,137.99,137.89,1.88644868]
["bitfinex-derivatives","SOLF0:USTF0",1767923301433,2.89783571,137.98,137.9,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923301738,2.89783571,137.98,137.91,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923303632,2.89783571,137.98,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923304033,1.88644868,138.0,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923304233,11.31311829,138.01,137.92,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923304427,11.31311829,138.01,137.93,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923305629,9.42666961,138.01,137.93,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923305830,90.48591419,138.03,137.95,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923306036,4.78591419,138.06,137.97,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923307534,2.90028711,138.05,137.98,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923310746,2.9015007,138.08,138.0,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923310934,4.78794938,138.08,138.0,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923311140,2.9015007,138.07,138.0,3.62269937]
["bitfinex-derivatives","SOLF0:USTF0",1767923314342,88.60469808,138.09,138.01,5.26546042]
["bitfinex-derivatives","SOLF0:USTF0",1767923314548,11.31444676,138.11,138.04,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923316138,2.90501308,138.1,138.02,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923316345,2.90501308,138.1,138.04,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923320741,2.90652787,138.12,138.04,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923321239,2.90652787,138.12,138.03,8.41294868]
["bitfinex-derivatives","SOLF0:USTF0",1767923321240,88.56652787,138.14,138.06,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923322051,88.56652787,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923322251,2.90652787,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923322447,2.90652787,138.14,138.06,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923323540,2.90652787,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923324046,2.90734229,138.13,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767923324247,2.90734229,138.13,138.04,5.26546042]
["bitfinex-derivatives","SOLF0:USTF0",1767923324248,4.79379097,138.12,138.04,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923325753,1.88644868,138.12,138.05,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923326140,4.79434372,138.14,138.07,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923326350,2.90789504,138.14,138.07,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923326553,4.79459049,138.16,138.07,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923327642,4.79459049,138.16,138.08,9.90321174]
["bitfinex-derivatives","SOLF0:USTF0",1767923328352,1.88644868,138.15,138.08,9.90321174]
["bitfinex-derivatives","SOLF0:USTF0",1767923329154,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923329350,1.88644868,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923329750,2.90865066,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923329955,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923334060,2.90865066,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923334360,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923334947,2.90865066,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923335153,1.88644868,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923337265,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923339360,2.90865066,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923339561,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923340067,2.90865066,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923340267,4.79509934,138.15,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923340567,2.91136297,138.14,138.08,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923341469,1.88644868,138.15,138.09,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923343172,4.79802279,138.16,138.09,3.37901174]
["bitfinex-derivatives","SOLF0:USTF0",1767923343569,2.90661177,138.18,138.1,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923343769,4.79306045,138.18,138.1,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923344273,4.79306045,138.18,138.11,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923344475,2.90661177,138.18,138.11,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923345973,13.12681455,138.19,138.11,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923346275,13.12681455,138.19,138.07,2.93882217]
["bitfinex-derivatives","SOLF0:USTF0",1767923346276,2.90716603,138.17,138.09,3.36033561]
["bitfinex-derivatives","SOLF0:USTF0",1767923350077,2.90728875,138.29,138.17,101.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767923350276,104.23302217,138.35,138.23,2.43105999]
["bitfinex-derivatives","SOLF0:USTF0",1767923350479,104.25102217,138.33,138.24,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923350777,104.25102217,138.33,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923350778,2.93882217,138.3,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923351578,4.37882217,138.3,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923351879,2.93882217,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923352376,6.51231123,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923354381,3.57348906,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923354576,89.13348906,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923354781,3.57348906,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923356982,89.13348906,138.28,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923359074,3.57348906,138.27,138.2,2.46643419]
["bitfinex-derivatives","SOLF0:USTF0",1767923360280,3.57348906,138.27,138.17,2.79941265]
["bitfinex-derivatives","SOLF0:USTF0",1767923360487,3.57348906,138.26,138.17,2.79941265]
["bitfinex-derivatives","SOLF0:USTF0",1767923362194,3.57348906,138.26,138.18,2.83062322]
["bitfinex-derivatives","SOLF0:USTF0",1767923362395,89.11348906,138.26,138.18,2.83062322]
["bitfinex-derivatives","SOLF0:USTF0",1767923363600,89.11348906,138.26,138.19,2.891966]
["bitfinex-derivatives","SOLF0:USTF0",1767923363601,3.57348906,138.26,138.19,2.891966]
["bitfinex-derivatives","SOLF0:USTF0",1767923364486,3.57348906,138.26,138.2,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923364694,3.57348906,138.3,138.21,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923368006,3.57348906,138.33,138.22,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923368195,89.09348906,138.32,138.22,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923369202,3.57348906,138.31,138.22,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923369394,3.57348906,138.38,138.22,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923369586,3.57348906,138.35,138.26,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923370897,3.57348906,138.39,138.29,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923372189,19.42107595,138.4,138.25,2.93882217]
["bitfinex-derivatives","SOLF0:USTF0",1767923372190,12.91157595,138.4,138.33,2.90728875]
["bitfinex-derivatives","SOLF0:USTF0",1767923372702,12.91157595,138.4,138.35,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923373299,5.00991011,138.47,138.38,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923373499,3.75195754,138.47,138.38,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923375497,3.75195754,138.46,138.35,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923375806,3.75195754,138.43,138.32,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923376100,9.44762217,138.42,138.32,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923376406,3.75195754,138.43,138.34,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923377107,3.75195754,138.4,138.31,9.41003406]
["bitfinex-derivatives","SOLF0:USTF0",1767923380917,3.75195754,138.4,138.32,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923387516,89.19195754,138.4,138.32,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923388113,89.19195754,138.4,138.32,9.40953406]
["bitfinex-derivatives","SOLF0:USTF0",1767923388317,13.19917971,138.43,138.33,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923388509,13.19917971,138.43,138.26,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1767923388510,3.75195754,138.43,138.34,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923389011,89.19195754,138.43,138.34,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923389716,3.75195754,138.43,138.34,9.40863406]
["bitfinex-derivatives","SOLF0:USTF0",1767923390009,89.19195754,138.43,138.34,9.40863406]
["bitfinex-derivatives","SOLF0:USTF0",1767923390611,3.75195754,138.43,138.35,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923391007,3.75195754,138.45,138.35,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923391406,89.19195754,138.45,138.35,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923392517,22.17125381,138.56,138.26,221.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767923392518,3.75195754,138.48,138.39,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923394201,3.75195754,138.48,138.39,9.40643406]
["bitfinex-derivatives","SOLF0:USTF0",1767923394416,85.44,138.47,138.39,9.40643406]
["bitfinex-derivatives","SOLF0:USTF0",1767923394614,89.19195754,138.47,138.39,9.40643406]
["bitfinex-derivatives","SOLF0:USTF0",1767923396114,3.75195754,138.47,138.39,9.40643406]
["bitfinex-derivatives","SOLF0:USTF0",1767923396618,3.75195754,138.47,138.4,9.40583406]
["bitfinex-derivatives","SOLF0:USTF0",1767923398810,3.75195754,138.47,138.38,9.40693406]
["bitfinex-derivatives","SOLF0:USTF0",1767923399013,3.75195754,138.46,138.38,9.40693406]
["bitfinex-derivatives","SOLF0:USTF0",1767923400811,3.75195754,138.46,138.38,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923401219,3.75195754,138.45,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767923401422,3.75195754,138.45,138.36,9.40783406]
["bitfinex-derivatives","SOLF0:USTF0",1767923403518,3.80118326,138.44,138.36,9.40783406]
["bitfinex-derivatives","SOLF0:USTF0",1767923406520,1.87391899,138.43,138.36,9.40783406]
["bitfinex-derivatives","SOLF0:USTF0",1767923407322,1.87391899,138.43,138.36,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923407516,5.57107043,138.43,138.36,2.89683406]
["bitfinex-derivatives","SOLF0:USTF0",1767923408524,3.69715144,138.42,138.34,9.40727749]
["bitfinex-derivatives","SOLF0:USTF0",1767923408720,1.87391899,138.41,138.34,9.40727749]
["bitfinex-derivatives","SOLF0:USTF0",1767923408921,3.69715144,138.41,138.34,9.40727749]
["bitfinex-derivatives","SOLF0:USTF0",1767923409228,5.57107043,138.41,138.34,9.40727749]
["bitfinex-derivatives","SOLF0:USTF0",1767923411125,3.69715144,138.4,138.31,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923411322,3.69715144,138.38,138.31,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923411714,5.57107043,138.37,138.29,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923411920,3.69715144,138.36,138.29,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923412227,3.69715144,138.36,138.29,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923412923,3.69715144,138.36,138.29,9.40957749]
["bitfinex-derivatives","SOLF0:USTF0",1767923413129,1.87391899,138.35,138.27,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923413324,5.57107043,138.35,138.27,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923413626,3.69715144,138.34,138.27,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923413830,3.69715144,138.32,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923414426,5.57107043,138.31,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923414625,3.69715144,138.3,138.21,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923414829,3.69715144,138.3,138.23,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923415823,3.69715144,138.3,138.23,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923416332,87.29391899,138.31,138.23,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923416333,85.42,138.31,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923419223,89.11715144,138.31,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923419429,3.69715144,138.3,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923422024,3.69715144,138.3,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923422233,3.69715144,138.29,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923422624,3.69715144,138.29,138.21,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767923422829,89.15715144,138.29,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923423330,1.87391899,138.32,138.23,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923423529,89.15715144,138.31,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923425228,3.69715144,138.3,138.24,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923425727,3.69715144,138.3,138.19,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923425728,1.87391899,138.28,138.19,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923425929,3.69715144,138.27,138.19,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923426131,1.87391899,138.29,138.21,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923426330,5.57107043,138.29,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923429037,3.69715144,138.28,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923429437,3.69715144,138.28,138.21,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767923429838,3.69715144,138.28,138.2,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923430342,3.69715144,138.28,138.21,4.76919648]
["bitfinex-derivatives","SOLF0:USTF0",1767923430547,85.48,138.3,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923430747,89.17715144,138.3,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923431048,89.17715144,138.3,138.22,9.41277749]
["bitfinex-derivatives","SOLF0:USTF0",1767923431446,3.69715144,138.29,138.22,9.41277749]
["bitfinex-derivatives","SOLF0:USTF0",1767923434256,3.69715144,138.29,138.22,2.89527749]
["bitfinex-derivatives","SOLF0:USTF0",1767923434958,3.65765114,138.27,138.2,9.42102298]
["bitfinex-derivatives","SOLF0:USTF0",1767923440551,5.53157013,138.26,138.2,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767923441058,3.65765114,138.25,138.2,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767923441648,5.53157013,138.24,138.16,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923441850,3.65765114,138.23,138.16,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923442154,5.53157013,138.23,138.16,9.42302298]
["bitfinex-derivatives","SOLF0:USTF0",1767923443557,3.65765114,138.22,138.16,9.42302298]
["bitfinex-derivatives","SOLF0:USTF0",1767923443957,3.65765114,138.22,138.16,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923444365,3.65765114,138.22,138.14,9.42392298]
["bitfinex-derivatives","SOLF0:USTF0",1767923444564,3.65765114,138.22,138.15,9.42342298]
["bitfinex-derivatives","SOLF0:USTF0",1767923447662,3.65765114,138.22,138.15,11.29734197]
["bitfinex-derivatives","SOLF0:USTF0",1767923448371,3.65765114,138.22,138.15,9.42342298]
["bitfinex-derivatives","SOLF0:USTF0",1767923451979,3.65765114,138.22,138.16,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923453470,3.65765114,138.24,138.17,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923453677,5.53157013,138.26,138.19,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923455673,5.53157013,138.29,138.21,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923456280,3.65765114,138.29,138.21,9.42042298]
["bitfinex-derivatives","SOLF0:USTF0",1767923458782,3.65765114,138.27,138.19,11.29544197]
["bitfinex-derivatives","SOLF0:USTF0",1767923458980,3.65765114,138.27,138.19,9.42152298]
["bitfinex-derivatives","SOLF0:USTF0",1767923459478,1.87391899,138.26,138.19,9.42152298]
["bitfinex-derivatives","SOLF0:USTF0",1767923459691,5.53157013,138.26,138.19,9.42152298]
["bitfinex-derivatives","SOLF0:USTF0",1767923460683,5.53157013,138.28,138.2,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923460986,3.65765114,138.27,138.2,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923462285,3.65765114,138.27,138.2,9.42112298]
["bitfinex-derivatives","SOLF0:USTF0",1767923464874,3.65765114,138.27,138.2,2.90252298]
["bitfinex-derivatives","SOLF0:USTF0",1767923467186,3.65765114,138.27,138.18,8.39331899]
["bitfinex-derivatives","SOLF0:USTF0",1767923467386,3.65765114,138.27,138.18,11.29699195]
["bitfinex-derivatives","SOLF0:USTF0",1767923468389,3.65765114,138.27,138.19,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923468584,3.65765114,138.27,138.2,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923470892,3.65765114,138.27,138.19,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767923471489,3.65765114,138.27,138.19,9.42267296]
["bitfinex-derivatives","SOLF0:USTF0",1767923487098,6.5157,138.27,138.19,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923487297,3.7021821,138.26,138.19,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923489296,3.7021821,138.25,138.17,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923489495,3.7021821,138.23,138.17,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923489809,89.2221821,138.23,138.17,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923490214,3.7021821,138.22,138.17,2.90367296]
["bitfinex-derivatives","SOLF0:USTF0",1767923491098,3.7021821,138.22,138.15,9.42467296]
["bitfinex-derivatives","SOLF0:USTF0",1767923492608,3.7021821,138.22,138.16,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923497110,3.7021821,138.22,138.14,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923497412,3.9493118,138.21,138.14,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923497810,3.9493118,138.2,138.14,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923498002,3.9493118,138.19,138.12,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923500521,89.4693118,138.18,138.12,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923502214,3.9493118,138.17,138.1,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923503520,3.9493118,138.17,138.08,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923504116,3.9493118,138.16,138.08,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923505316,3.9493118,138.15,138.08,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923512720,10.4706118,138.15,138.06,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923512921,3.9493118,138.14,138.06,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923513521,3.9493118,138.13,138.04,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923513727,3.9493118,138.11,138.04,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923514328,89.5093118,138.12,138.05,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923518429,3.9493118,138.11,138.05,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923520826,3.9493118,138.09,138.02,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923521227,3.9493118,138.07,138.02,2.9084977]
["bitfinex-derivatives","SOLF0:USTF0",1767923522534,3.9493118,138.07,138.0,15.82199932]
["bitfinex-derivatives","SOLF0:USTF0",1767923523926,3.9493118,138.07,138.01,2.91042337]
["bitfinex-derivatives","SOLF0:USTF0",1767923526837,89.16667044,138.09,138.01,2.91042337]
["bitfinex-derivatives","SOLF0:USTF0",1767923527432,3.56667044,138.08,138.01,2.91042337]
["bitfinex-derivatives","SOLF0:USTF0",1767923528531,3.56667044,138.08,138.01,9.43792337]
["bitfinex-derivatives","SOLF0:USTF0",1767923529337,3.56667044,138.08,138.02,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923529531,3.56667044,138.1,138.03,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923530336,6.5013681,138.12,138.03,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923530541,6.5013681,138.12,138.04,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923530542,1.88260177,138.11,138.04,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923531045,5.44927221,138.11,138.04,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923531641,1.88260177,138.11,138.05,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923531847,1.88260177,138.13,138.05,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923532035,3.56667044,138.14,138.06,1.88260177]
["bitfinex-derivatives","SOLF0:USTF0",1767923532236,3.56667044,138.14,138.08,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923533246,5.44927221,138.14,138.08,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923533645,1.88260177,138.12,138.06,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923533846,3.56667044,138.11,138.04,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923534246,5.44927221,138.1,138.04,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923534553,5.44927221,138.1,138.01,103.42300177]
["bitfinex-derivatives","SOLF0:USTF0",1767923534554,1.88260177,138.08,138.02,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923534738,5.44927221,138.08,138.02,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923540348,5.44927221,138.08,138.0,15.82223329]
["bitfinex-derivatives","SOLF0:USTF0",1767923540755,5.44927221,138.08,138.01,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923546561,3.56667044,138.07,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767923546761,3.56667044,138.07,138.0,15.82223329]
["bitfinex-derivatives","SOLF0:USTF0",1767923551461,3.56667044,138.03,137.96,2.91065734]
["bitfinex-derivatives","SOLF0:USTF0",1767923552653,3.56667044,138.03,137.97,9.44098299]
["bitfinex-derivatives","SOLF0:USTF0",1767923553060,3.56667044,138.03,137.97,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923556672,3.56667044,138.03,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767923556863,3.56667044,138.03,137.95,9.44208299]
["bitfinex-derivatives","SOLF0:USTF0",1767923557171,3.58568961,138.01,137.95,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923558365,3.58568961,138.01,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767923558767,3.58568961,138.01,137.94,9.44248299]
["bitfinex-derivatives","SOLF0:USTF0",1767923561970,5.46829138,138.01,137.94,9.44248299]
["bitfinex-derivatives","SOLF0:USTF0",1767923563070,3.58568961,138.0,137.94,9.44248299]
["bitfinex-derivatives","SOLF0:USTF0",1767923563681,1.88260177,137.99,137.92,9.44328299]
["bitfinex-derivatives","SOLF0:USTF0",1767923563877,3.58568961,137.98,137.92,9.44328299]
["bitfinex-derivatives","SOLF0:USTF0",1767923566179,3.58568961,138.0,137.94,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923567684,1.88260177,138.01,137.94,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923567883,5.46829138,138.01,137.95,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923569173,3.58568961,138.01,137.95,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923570081,3.58568961,138.01,137.95,9.44198299]
["bitfinex-derivatives","SOLF0:USTF0",1767923576794,1.88260177,138.02,137.96,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923577290,5.46829138,138.02,137.96,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923578891,3.58568961,138.01,137.96,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923579998,3.58568961,138.05,137.97,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923580300,1.88260177,138.06,137.99,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923580600,3.58568961,138.06,138.0,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923582102,3.58568961,138.09,138.01,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923582305,5.46829138,138.09,138.01,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923582694,3.89056837,138.08,138.01,2.91158299]
["bitfinex-derivatives","SOLF0:USTF0",1767923583705,3.89056837,138.06,137.99,2.91026889]
["bitfinex-derivatives","SOLF0:USTF0",1767923585805,3.89056837,138.06,137.98,8.41160177]
["bitfinex-derivatives","SOLF0:USTF0",1767923586794,3.89056837,138.06,137.98,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767923588506,3.89056837,138.06,137.98,9.44448596]
["bitfinex-derivatives","SOLF0:USTF0",1767923589190,3.89056837,138.06,137.99,9.44398596]
["bitfinex-derivatives","SOLF0:USTF0",1767923589400,3.89056837,138.06,138.0,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923590909,3.85446758,138.08,138.0,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923591211,3.85446758,138.08,138.01,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923592491,3.85446758,138.1,138.02,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923593704,3.85446758,138.1,138.04,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923594706,3.85446758,138.12,138.05,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923598608,3.85446758,138.12,138.05,9.44108596]
["bitfinex-derivatives","SOLF0:USTF0",1767923602909,3.85446758,138.12,138.06,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923607616,89.47446758,138.14,138.07,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923607917,3.85446758,138.13,138.07,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923611725,3.85446758,138.15,138.07,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923612030,3.85446758,138.15,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767923612031,89.45446758,138.15,138.08,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923612916,3.57737716,138.14,138.08,2.91548596]
["bitfinex-derivatives","SOLF0:USTF0",1767923613731,3.57737716,138.14,138.08,9.43968596]
["bitfinex-derivatives","SOLF0:USTF0",1767923622226,3.57737716,138.14,138.09,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923622422,6.5204,138.17,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923622423,3.57737716,138.17,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923622627,89.17737716,138.17,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923623635,3.57737716,138.16,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923630633,3.57737716,138.15,138.08,9.43671534]
["bitfinex-derivatives","SOLF0:USTF0",1767923631439,3.57737716,138.15,138.09,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923633333,3.57737716,138.15,138.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767923633741,3.57737716,138.15,138.08,9.43671534]
["bitfinex-derivatives","SOLF0:USTF0",1767923634144,3.57737716,138.15,138.04,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923634145,2.94300972,138.12,138.04,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923634330,3.57737716,138.11,138.04,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923634837,92.10038688,138.14,138.05,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923635232,6.52038688,138.14,138.05,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923636136,3.57737716,138.14,138.05,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923636543,3.57737716,138.14,138.07,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923639239,6.52038688,138.16,138.08,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923639440,89.15737716,138.16,138.08,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923640550,89.15737716,138.16,138.09,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923641140,89.15737716,138.16,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923642844,2.94300972,138.18,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923642845,6.55102778,138.18,138.1,2.91251534]
["bitfinex-derivatives","SOLF0:USTF0",1767923643149,3.60801806,138.18,138.11,2.90947593]
["bitfinex-derivatives","SOLF0:USTF0",1767923643542,3.60801806,138.2,138.13,2.90947593]
["bitfinex-derivatives","SOLF0:USTF0",1767923645051,3.60801806,138.2,138.14,2.90947593]
["bitfinex-derivatives","SOLF0:USTF0",1767923645652,3.60801806,138.2,138.14,9.43067593]
["bitfinex-derivatives","SOLF0:USTF0",1767923645844,3.60801806,138.22,138.15,2.90947593]
["bitfinex-derivatives","SOLF0:USTF0",1767923646247,3.60801806,138.22,138.14,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767923646553,3.60801806,138.21,138.13,2.90947593]
["bitfinex-derivatives","SOLF0:USTF0",1767923648757,3.63491662,138.19,138.11,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923650754,3.63491662,138.19,138.11,9.43188949]
["bitfinex-derivatives","SOLF0:USTF0",1767923651966,3.63491662,138.19,138.12,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923652258,3.63491662,138.19,138.13,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923654355,1.87998764,138.2,138.13,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923654559,1.87998764,138.2,138.14,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923656258,5.51490426,138.2,138.14,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923657660,3.63491662,138.19,138.12,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923659153,85.56,138.23,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923659154,1.87998764,138.16,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923661358,5.51490426,138.16,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923661752,3.63491662,138.15,138.09,6.5237]
["bitfinex-derivatives","SOLF0:USTF0",1767923664465,1.87998764,138.16,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923664865,5.51490426,138.16,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923670573,3.63491662,138.16,138.1,2.90928949]
["bitfinex-derivatives","SOLF0:USTF0",1767923670774,3.63491662,138.16,138.1,9.43258949]
["bitfinex-derivatives","SOLF0:USTF0",1767923674474,5.70037179,138.19,138.12,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923675781,3.82038415,138.19,138.12,4.78787837]
["bitfinex-derivatives","SOLF0:USTF0",1767923676681,3.82038415,138.19,138.12,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923676881,3.82038415,138.18,138.09,11.31167837]
["bitfinex-derivatives","SOLF0:USTF0",1767923677075,101.4016,138.21,138.09,11.31167837]
["bitfinex-derivatives","SOLF0:USTF0",1767923677076,3.82038415,138.16,138.09,11.31167837]
["bitfinex-derivatives","SOLF0:USTF0",1767923679079,3.82038415,138.16,138.09,9.43169073]
["bitfinex-derivatives","SOLF0:USTF0",1767923682474,3.82038415,138.16,138.09,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923686186,3.82038415,138.16,138.1,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923686488,3.82038415,138.18,138.11,4.78787837]
["bitfinex-derivatives","SOLF0:USTF0",1767923686878,3.82038415,138.18,138.12,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923693592,3.82038415,138.17,138.09,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923694188,3.82038415,138.17,138.1,9.43119073]
["bitfinex-derivatives","SOLF0:USTF0",1767923694390,3.82038415,138.17,138.11,2.90789073]
["bitfinex-derivatives","SOLF0:USTF0",1767923695594,3.82038415,138.17,138.11,9.43069073]
["bitfinex-derivatives","SOLF0:USTF0",1767923702692,3.71275298,138.19,138.13,2.9090417]
["bitfinex-derivatives","SOLF0:USTF0",1767923703401,3.71275298,138.23,138.15,2.9090417]
["bitfinex-derivatives","SOLF0:USTF0",1767923703799,1.87998764,138.22,138.14,1.87998764]
["bitfinex-derivatives","SOLF0:USTF0",1767923704093,3.71275298,138.21,138.14,1.87998764]
["bitfinex-derivatives","SOLF0:USTF0",1767923704288,3.71275298,138.21,138.13,11.31082934]
["bitfinex-derivatives","SOLF0:USTF0",1767923705403,3.71275298,138.21,138.14,2.9090417]
["bitfinex-derivatives","SOLF0:USTF0",1767923712106,3.71275298,138.21,138.14,9.4304417]
["bitfinex-derivatives","SOLF0:USTF0",1767923712401,3.71275298,138.21,138.16,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923712604,3.76471498,138.24,138.16,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923713713,3.76471498,138.24,138.16,9.42856293]
["bitfinex-derivatives","SOLF0:USTF0",1767923717007,3.76471498,138.23,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767923717209,3.76471498,138.23,138.15,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923718716,3.76471498,138.23,138.16,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923726415,3.76471498,138.23,138.15,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767923726719,3.76471498,138.22,138.14,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923731118,3.76471498,138.22,138.15,2.90816293]
["bitfinex-derivatives","SOLF0:USTF0",1767923733926,3.76471498,138.22,138.16,2.90526696]
["bitfinex-derivatives","SOLF0:USTF0",1767923749638,3.76471498,138.22,138.17,2.90526696]
["bitfinex-derivatives","SOLF0:USTF0",1767923764654,3.84219248,138.24,138.18,2.90441389]
["bitfinex-derivatives","SOLF0:USTF0",1767923765054,3.84219248,138.24,138.19,9.42351389]
["bitfinex-derivatives","SOLF0:USTF0",1767923765246,3.84219248,138.28,138.2,2.90441389]
["bitfinex-derivatives","SOLF0:USTF0",1767923766963,3.84219248,138.28,138.21,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923768364,3.84219248,138.28,138.21,9.42023516]
["bitfinex-derivatives","SOLF0:USTF0",1767923768661,3.84219248,138.28,138.22,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923789388,3.77103995,138.3,138.23,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923789590,3.77103995,138.3,138.24,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923790290,3.77103995,138.3,138.24,9.41883516]
["bitfinex-derivatives","SOLF0:USTF0",1767923790490,89.31103995,138.32,138.25,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923790882,3.77103995,138.34,138.28,2.90213516]
["bitfinex-derivatives","SOLF0:USTF0",1767923795087,3.84411568,138.33,138.26,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923806499,3.84411568,138.33,138.27,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923807794,3.84411568,138.33,138.28,1.87756349]
["bitfinex-derivatives","SOLF0:USTF0",1767923807994,3.84411568,138.33,138.28,4.77555496]
["bitfinex-derivatives","SOLF0:USTF0",1767923810603,3.84411568,138.33,138.28,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923813295,3.84411568,138.35,138.28,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923813501,3.84411568,138.35,138.28,4.77555496]
["bitfinex-derivatives","SOLF0:USTF0",1767923813706,3.84411568,138.35,138.29,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923815406,3.84411568,138.37,138.31,2.89799147]
["bitfinex-derivatives","SOLF0:USTF0",1767923823417,16.74551286,138.4,138.33,2.8966157]
["bitfinex-derivatives","SOLF0:USTF0",1767923823614,16.74551286,138.4,138.34,4.77417919]
["bitfinex-derivatives","SOLF0:USTF0",1767923824209,16.74551286,138.4,138.35,2.8966157]
["bitfinex-derivatives","SOLF0:USTF0",1767923825816,12.91157595,138.4,138.35,2.8966157]
["bitfinex-derivatives","SOLF0:USTF0",1767923826014,12.91157595,138.4,138.35,9.4079157]
["bitfinex-derivatives","SOLF0:USTF0",1767923826215,12.91157595,138.4,138.36,2.8966157]
["bitfinex-derivatives","SOLF0:USTF0",1767923827022,12.91157595,138.4,138.37,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923827228,3.83393691,138.42,138.37,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923834725,3.83393691,138.42,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767923835114,3.83393691,138.42,138.33,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923836523,3.92753048,138.41,138.33,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923836921,3.92753048,138.41,138.31,186.7564]
["bitfinex-derivatives","SOLF0:USTF0",1767923836922,3.92753048,138.4,138.31,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923838513,3.92753048,138.39,138.31,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923839624,3.92753048,138.39,138.32,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923851325,3.92753048,138.39,138.33,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923852133,3.92753048,138.39,138.33,9.40707546]
["bitfinex-derivatives","SOLF0:USTF0",1767923852333,3.92753048,138.42,138.34,2.89467546]
["bitfinex-derivatives","SOLF0:USTF0",1767923853045,3.92753048,138.42,138.35,2.89643467]
["bitfinex-derivatives","SOLF0:USTF0",1767923854738,3.92753048,138.42,138.36,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767923859142,3.92753048,138.42,138.36,9.40733467]
["bitfinex-derivatives","SOLF0:USTF0",1767923861642,3.92753048,138.42,138.37,2.89643467]
["bitfinex-derivatives","SOLF0:USTF0",1767923868553,3.92753048,138.42,138.36,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767923869451,3.92753048,138.42,138.36,9.40733467]
["bitfinex-derivatives","SOLF0:USTF0",1767923875667,3.92753048,138.42,138.37,9.40703467]
["bitfinex-derivatives","SOLF0:USTF0",1767923885181,3.9302408,138.45,138.38,2.89507984]
["bitfinex-derivatives","SOLF0:USTF0",1767923893489,3.9302408,138.45,138.37,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767923895481,3.56271323,138.44,138.36,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923897489,3.56271323,138.44,138.37,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923901786,10.07041323,138.44,138.37,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923902092,3.56271323,138.43,138.37,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923902284,3.56271323,138.42,138.35,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923902481,3.56271323,138.42,138.35,4.7679984]
["bitfinex-derivatives","SOLF0:USTF0",1767923903182,3.56271323,138.42,138.36,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923906089,3.56271323,138.42,138.36,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767923906285,3.56271323,138.42,138.37,2.89434136]
["bitfinex-derivatives","SOLF0:USTF0",1767923913686,3.56271323,138.42,138.34,9.40786609]
["bitfinex-derivatives","SOLF0:USTF0",1767923913891,3.62541204,138.41,138.34,9.40786609]
["bitfinex-derivatives","SOLF0:USTF0",1767923916398,3.62541204,138.37,138.31,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923917490,3.62541204,138.37,138.3,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767923917803,3.62541204,138.37,138.31,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923924310,1.87365704,138.38,138.31,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923924705,5.49906908,138.38,138.31,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923925403,3.62541204,138.37,138.31,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923929211,5.49906908,138.4,138.32,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923929403,5.49906908,138.4,138.33,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923930614,5.49906908,138.4,138.33,9.40836609]
["bitfinex-derivatives","SOLF0:USTF0",1767923932215,3.62541204,138.39,138.33,9.40836609]
["bitfinex-derivatives","SOLF0:USTF0",1767923933819,3.62541204,138.39,138.33,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923934116,3.62541204,138.37,138.3,2.89596609]
["bitfinex-derivatives","SOLF0:USTF0",1767923937721,3.62541204,138.37,138.3,9.40986609]
["bitfinex-derivatives","SOLF0:USTF0",1767923940421,3.62541204,138.37,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767923942924,3.62541204,138.37,138.31,9.41207199]
["bitfinex-derivatives","SOLF0:USTF0",1767923945125,3.62541204,138.37,138.31,2.89867199]
["bitfinex-derivatives","SOLF0:USTF0",1767923946821,3.69432119,138.36,138.28,2.89861729]
["bitfinex-derivatives","SOLF0:USTF0",1767923948522,3.69432119,138.36,138.28,9.41341729]
["bitfinex-derivatives","SOLF0:USTF0",1767923948730,5.56797823,138.36,138.29,2.89861729]
["bitfinex-derivatives","SOLF0:USTF0",1767923950926,5.56797823,138.38,138.3,2.89861729]
["bitfinex-derivatives","SOLF0:USTF0",1767923951227,3.69432119,138.37,138.3,2.89861729]
["bitfinex-derivatives","SOLF0:USTF0",1767923961431,3.69432119,138.37,138.29,9.41301729]
["bitfinex-derivatives","SOLF0:USTF0",1767923962024,3.69432119,138.37,138.3,2.89861729]
["bitfinex-derivatives","SOLF0:USTF0",1767923974445,3.69432119,138.37,138.3,9.41251729]
["bitfinex-derivatives","SOLF0:USTF0",1767923978642,3.69432119,138.37,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767923978843,3.69432119,138.37,138.31,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767923979547,3.69432119,138.37,138.31,9.41281996]
["bitfinex-derivatives","SOLF0:USTF0",1767923980745,3.69432119,138.37,138.29,9.41371996]
["bitfinex-derivatives","SOLF0:USTF0",1767923981046,3.69432119,138.37,138.3,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767923981942,3.69432119,138.37,138.3,9.41331996]
["bitfinex-derivatives","SOLF0:USTF0",1767923994252,3.69432119,138.37,138.31,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767923994853,3.81462163,138.36,138.28,9.41411996]
["bitfinex-derivatives","SOLF0:USTF0",1767923995059,3.81462163,138.36,138.28,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767923996852,3.81462163,138.36,138.26,9.41501996]
["bitfinex-derivatives","SOLF0:USTF0",1767923997155,3.81462163,138.34,138.26,9.41501996]
["bitfinex-derivatives","SOLF0:USTF0",1767924000652,3.81462163,138.34,138.26,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767924001651,3.81462163,138.33,138.26,2.89941996]
["bitfinex-derivatives","SOLF0:USTF0",1767924002848,3.69203451,138.32,138.23,2.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1767924004664,3.69203451,138.32,138.25,2.90089783]
["bitfinex-derivatives","SOLF0:USTF0",1767924008259,10.17765037,138.37,138.27,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924009064,3.66665037,138.4,138.29,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924010660,3.66665037,138.4,138.31,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924011461,3.66665037,138.4,138.32,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924018771,3.66665037,138.39,138.32,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924019665,3.66665037,138.39,138.31,1.87499128]
["bitfinex-derivatives","SOLF0:USTF0",1767924021071,3.66665037,138.39,138.31,4.77734678]
["bitfinex-derivatives","SOLF0:USTF0",1767924025870,3.66665037,138.39,138.32,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924027177,10.17615037,138.4,138.32,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924027677,3.66665037,138.39,138.32,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924028982,3.66665037,138.38,138.29,4.77734678]
["bitfinex-derivatives","SOLF0:USTF0",1767924029984,1.87499128,138.37,138.29,4.77734678]
["bitfinex-derivatives","SOLF0:USTF0",1767924030186,3.66665037,138.36,138.29,4.77734678]
["bitfinex-derivatives","SOLF0:USTF0",1767924031082,3.66665037,138.36,138.29,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924031780,3.66665037,138.34,138.27,2.9023555]
["bitfinex-derivatives","SOLF0:USTF0",1767924033388,3.66883419,138.36,138.28,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924033787,3.66883419,138.35,138.28,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924034088,3.66883419,138.34,138.26,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924035790,3.66883419,138.34,138.27,1.87499128]
["bitfinex-derivatives","SOLF0:USTF0",1767924036087,3.66883419,138.34,138.27,4.77923699]
["bitfinex-derivatives","SOLF0:USTF0",1767924036484,3.66883419,138.34,138.27,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924036688,3.66883419,138.34,138.27,4.77923699]
["bitfinex-derivatives","SOLF0:USTF0",1767924036889,3.66883419,138.34,138.28,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924039292,3.66883419,138.34,138.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767924039293,3.66883419,138.36,138.3,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924045795,5.54382547,138.38,138.3,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924046296,3.66883419,138.37,138.3,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924049000,3.66883419,138.36,138.28,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924054302,3.66883419,138.34,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767924054506,3.66883419,138.34,138.27,9.41944571]
["bitfinex-derivatives","SOLF0:USTF0",1767924055712,3.66883419,138.34,138.27,2.90424571]
["bitfinex-derivatives","SOLF0:USTF0",1767924068318,3.8080224,138.32,138.25,9.41927746]
["bitfinex-derivatives","SOLF0:USTF0",1767924068718,3.8080224,138.32,138.26,2.90297746]
["bitfinex-derivatives","SOLF0:USTF0",1767924086426,3.8080224,138.32,138.27,2.89768323]
["bitfinex-derivatives","SOLF0:USTF0",1767924086724,3.83500846,138.34,138.27,2.89768323]
["bitfinex-derivatives","SOLF0:USTF0",1767924091120,3.83500846,138.34,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767924091531,3.83500846,138.34,138.26,9.41348323]
["bitfinex-derivatives","SOLF0:USTF0",1767924093227,3.83500846,138.34,138.27,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924108946,3.83500846,138.34,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767924111049,3.64281916,138.33,138.25,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924112654,3.64281916,138.32,138.25,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924114749,3.64281916,138.32,138.23,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924116152,3.64281916,138.32,138.23,9.41958273]
["bitfinex-derivatives","SOLF0:USTF0",1767924116453,3.64281916,138.32,138.24,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924117953,3.64281916,138.32,138.25,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924119557,3.64281916,138.32,138.25,9.41858273]
["bitfinex-derivatives","SOLF0:USTF0",1767924119759,3.64281916,138.32,138.26,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924121763,3.64281916,138.34,138.27,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924122259,85.48,138.39,138.27,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924122451,3.64281916,138.38,138.29,2.90238273]
["bitfinex-derivatives","SOLF0:USTF0",1767924123663,3.64281916,138.38,138.3,2.89853533]
["bitfinex-derivatives","SOLF0:USTF0",1767924125861,3.64281916,138.38,138.29,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767924126070,3.87869673,138.37,138.27,9.41393533]
["bitfinex-derivatives","SOLF0:USTF0",1767924126267,3.87869673,138.35,138.27,9.41393533]
["bitfinex-derivatives","SOLF0:USTF0",1767924126970,3.87869673,138.35,138.25,9.41561831]
["bitfinex-derivatives","SOLF0:USTF0",1767924128369,3.87869673,138.35,138.26,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924129265,3.87869673,138.35,138.26,9.41511831]
["bitfinex-derivatives","SOLF0:USTF0",1767924130179,3.87869673,138.35,138.27,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924130383,3.87869673,138.35,138.28,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924133276,3.87869673,138.35,138.26,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924134680,3.90915578,138.34,138.26,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924135581,10.42155578,138.34,138.24,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924135786,3.90915578,138.31,138.24,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924136382,3.90915578,138.29,138.22,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924140588,5.78718395,138.28,138.22,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924146696,3.90915578,138.28,138.22,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924146886,5.78718395,138.28,138.22,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924148485,1.87802817,138.28,138.22,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924149597,1.87802817,138.28,138.22,9.41701831]
["bitfinex-derivatives","SOLF0:USTF0",1767924149798,5.78718395,138.28,138.22,9.41701831]
["bitfinex-derivatives","SOLF0:USTF0",1767924151201,5.78718395,138.3,138.23,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924158999,3.78567093,138.29,138.23,2.89941831]
["bitfinex-derivatives","SOLF0:USTF0",1767924171014,5.6636991,138.28,138.2,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924172618,5.6636991,138.28,138.21,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924174416,6.5143,138.3,138.23,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924174417,3.78567093,138.3,138.23,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924175415,3.78567093,138.28,138.21,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924178219,3.78567093,138.35,138.24,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924178415,3.78567093,138.33,138.25,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924178817,3.78567093,138.33,138.26,1.87802817]
["bitfinex-derivatives","SOLF0:USTF0",1767924179017,3.78567093,138.35,138.27,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924179325,3.78567093,138.35,138.28,2.90152794]
["bitfinex-derivatives","SOLF0:USTF0",1767924183225,3.78567093,138.35,138.28,4.77955611]
["bitfinex-derivatives","SOLF0:USTF0",1767924187434,3.78567093,138.35,138.29,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924188237,85.5,138.36,138.29,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924188538,85.5,138.36,138.3,4.77698289]
["bitfinex-derivatives","SOLF0:USTF0",1767924190137,3.59844532,138.37,138.3,4.77698289]
["bitfinex-derivatives","SOLF0:USTF0",1767924192433,3.59844532,138.43,138.32,9.41195472]
["bitfinex-derivatives","SOLF0:USTF0",1767924192640,3.59844532,138.4,138.33,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924192937,3.59844532,138.39,138.33,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924195736,3.59844532,138.39,138.34,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924197237,3.59844532,138.42,138.35,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924197632,3.59844532,138.42,138.36,4.77698289]
["bitfinex-derivatives","SOLF0:USTF0",1767924198536,3.59844532,138.42,138.36,11.28798289]
["bitfinex-derivatives","SOLF0:USTF0",1767924198728,3.59844532,138.42,138.36,9.40995472]
["bitfinex-derivatives","SOLF0:USTF0",1767924205151,3.59844532,138.44,138.38,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924205544,3.59844532,138.44,138.38,9.40905472]
["bitfinex-derivatives","SOLF0:USTF0",1767924205744,3.59844532,138.46,138.39,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924206654,85.44,138.47,138.39,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924206954,85.44,138.47,138.42,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924207143,3.59844532,138.48,138.42,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924207338,3.59844532,138.48,138.42,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767924207543,3.59844532,138.48,138.43,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924208354,3.59844532,138.5,138.43,2.89895472]
["bitfinex-derivatives","SOLF0:USTF0",1767924210247,3.59844532,138.5,138.42,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767924210447,3.59844532,138.5,138.42,9.40705472]
["bitfinex-derivatives","SOLF0:USTF0",1767924212653,3.59844532,138.5,138.43,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924214156,3.59844532,138.5,138.43,9.40422297]
["bitfinex-derivatives","SOLF0:USTF0",1767924215156,3.59844532,138.5,138.44,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924215958,3.84642402,138.53,138.45,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924217553,3.84642402,138.53,138.45,9.40312297]
["bitfinex-derivatives","SOLF0:USTF0",1767924218561,3.84642402,138.53,138.46,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924220061,3.84642402,138.53,138.47,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924221260,3.84642402,138.55,138.48,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924221466,3.84642402,138.54,138.48,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924221858,3.84642402,138.54,138.47,9.40232297]
["bitfinex-derivatives","SOLF0:USTF0",1767924223060,3.84642402,138.54,138.48,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924223966,3.84642402,138.54,138.48,9.40182297]
["bitfinex-derivatives","SOLF0:USTF0",1767924225367,3.84642402,138.52,138.46,9.40292297]
["bitfinex-derivatives","SOLF0:USTF0",1767924226460,3.84642402,138.52,138.46,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924226664,3.84642402,138.5,138.42,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924227469,3.84642402,138.5,138.43,9.40422297]
["bitfinex-derivatives","SOLF0:USTF0",1767924227678,3.84642402,138.5,138.44,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924228572,3.84642402,138.5,138.44,9.40372297]
["bitfinex-derivatives","SOLF0:USTF0",1767924231071,6.77429984,138.52,138.45,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924231366,3.84642402,138.52,138.45,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924233370,3.84642402,138.52,138.45,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767924233572,3.84642402,138.54,138.46,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924234076,3.84642402,138.56,138.48,2.89652297]
["bitfinex-derivatives","SOLF0:USTF0",1767924241269,3.84642402,138.56,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767924241466,3.84642402,138.56,138.49,9.40162297]
["bitfinex-derivatives","SOLF0:USTF0",1767924244482,3.65748108,138.58,138.51,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924244677,3.65748108,138.6,138.52,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924244980,16.35381844,138.61,138.55,9.39638104]
["bitfinex-derivatives","SOLF0:USTF0",1767924245677,16.35381844,138.61,138.56,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924245678,12.69633736,138.61,138.56,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924245981,2.92787582,138.69,138.58,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924246284,3.65748108,138.68,138.59,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924246481,3.65748108,138.68,138.61,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924246684,3.65748108,138.71,138.62,2.89438104]
["bitfinex-derivatives","SOLF0:USTF0",1767924247577,3.65748108,138.71,138.63,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924248983,89.27753086,138.73,138.63,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924249283,3.93753086,138.73,138.63,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924249879,3.93753086,138.73,138.64,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924250176,3.93753086,138.75,138.66,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924250377,3.93753086,138.75,138.67,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924251085,13.18680738,138.76,138.68,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924251982,89.25753086,138.8,138.7,2.88960375]
["bitfinex-derivatives","SOLF0:USTF0",1767924252290,100.9232,138.86,138.73,2.92787582]
["bitfinex-derivatives","SOLF0:USTF0",1767924252291,3.93753086,138.83,138.73,2.92787582]
["bitfinex-derivatives","SOLF0:USTF0",1767924252481,3.93753086,138.83,138.74,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924253085,3.93753086,138.81,138.72,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924253593,3.93753086,138.83,138.73,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924254484,3.93753086,138.83,138.75,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924256482,3.93753086,138.83,138.72,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767924256683,3.93753086,138.83,138.72,8.57099637]
["bitfinex-derivatives","SOLF0:USTF0",1767924256887,3.93753086,138.83,138.73,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924258084,3.93753086,138.83,138.7,11.50017219]
["bitfinex-derivatives","SOLF0:USTF0",1767924258289,3.93753086,138.83,138.69,101.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767924258290,3.93753086,138.79,138.68,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924258484,2.92787582,138.76,138.66,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767924258693,3.93753086,138.75,138.66,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767924260093,3.93753086,138.73,138.65,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924261782,3.93753086,138.76,138.66,101.0642]
["bitfinex-derivatives","SOLF0:USTF0",1767924261985,3.93753086,138.76,138.67,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924262185,3.93753086,138.76,138.68,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924263289,3.93753086,138.76,138.67,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924263885,3.93753086,138.76,138.68,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924268087,3.93753086,138.76,138.64,23.80699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924268394,3.93753086,138.75,138.64,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924271693,3.93753086,138.73,138.64,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924272206,3.93753086,138.72,138.64,2.07699637]
["bitfinex-derivatives","SOLF0:USTF0",1767924273391,3.93753086,138.72,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767924273597,3.58269814,138.71,138.61,2.08277162]
["bitfinex-derivatives","SOLF0:USTF0",1767924274197,3.58269814,138.71,138.61,8.58187162]
["bitfinex-derivatives","SOLF0:USTF0",1767924274799,3.58269814,138.69,138.61,2.08277162]
["bitfinex-derivatives","SOLF0:USTF0",1767924275391,3.58269814,138.69,138.59,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767924275594,3.58269814,138.69,138.59,8.58307162]
["bitfinex-derivatives","SOLF0:USTF0",1767924275803,3.58269814,138.69,138.6,8.58247162]
["bitfinex-derivatives","SOLF0:USTF0",1767924279503,3.58269814,138.69,138.61,2.07322339]
["bitfinex-derivatives","SOLF0:USTF0",1767924282512,1.86724253,138.68,138.61,2.07322339]
["bitfinex-derivatives","SOLF0:USTF0",1767924282808,5.44994067,138.68,138.61,2.07322339]
["bitfinex-derivatives","SOLF0:USTF0",1767924283608,3.58269814,138.67,138.61,2.07322339]
["bitfinex-derivatives","SOLF0:USTF0",1767924285211,3.58269814,138.67,138.6,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767924289305,3.58269814,138.67,138.6,8.53510384]
["bitfinex-derivatives","SOLF0:USTF0",1767924291309,3.58269814,138.67,138.61,2.02834551]
["bitfinex-derivatives","SOLF0:USTF0",1767924295505,3.58269814,138.67,138.61,8.52754551]
["bitfinex-derivatives","SOLF0:USTF0",1767924297417,3.8132802,138.71,138.63,2.00642005]
["bitfinex-derivatives","SOLF0:USTF0",1767924298423,3.8132802,138.71,138.63,8.50472005]
["bitfinex-derivatives","SOLF0:USTF0",1767924301329,3.8132802,138.71,138.65,1.99373371]
["bitfinex-derivatives","SOLF0:USTF0",1767924301629,100.9819,138.78,138.67,1.99063902]
["bitfinex-derivatives","SOLF0:USTF0",1767924301630,3.8132802,138.73,138.67,1.99063902]
["bitfinex-derivatives","SOLF0:USTF0",1767924301930,3.8132802,138.73,138.67,8.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1767924302321,3.8132802,138.75,138.67,8.48713902]
["bitfinex-derivatives","SOLF0:USTF0",1767924303129,1.86724253,138.76,138.69,1.97952224]
["bitfinex-derivatives","SOLF0:USTF0",1767924303332,3.8076342,138.77,138.7,3.84676477]
["bitfinex-derivatives","SOLF0:USTF0",1767924305831,3.8076342,138.77,138.7,10.34156477]
["bitfinex-derivatives","SOLF0:USTF0",1767924306050,3.8076342,138.77,138.71,1.97079957]
["bitfinex-derivatives","SOLF0:USTF0",1767924306337,3.8076342,138.79,138.72,1.86724253]
["bitfinex-derivatives","SOLF0:USTF0",1767924306532,3.8076342,138.79,138.72,3.8380421]
["bitfinex-derivatives","SOLF0:USTF0",1767924306732,3.8076342,138.79,138.73,1.9679539]
["bitfinex-derivatives","SOLF0:USTF0",1767924306932,91.7294,138.83,138.74,3.83519643]
["bitfinex-derivatives","SOLF0:USTF0",1767924306933,3.8076342,138.82,138.74,3.83519643]
["bitfinex-derivatives","SOLF0:USTF0",1767924307126,3.8076342,138.82,138.74,10.32829643]
["bitfinex-derivatives","SOLF0:USTF0",1767924307340,3.8076342,138.82,138.74,1.9679539]
["bitfinex-derivatives","SOLF0:USTF0",1767924308240,3.8076342,138.82,138.74,3.83519643]
["bitfinex-derivatives","SOLF0:USTF0",1767924309938,3.8076342,138.82,138.75,1.9596321]
["bitfinex-derivatives","SOLF0:USTF0",1767924310742,3.8076342,138.82,138.76,3.82413481]
["bitfinex-derivatives","SOLF0:USTF0",1767924311639,3.8076342,138.84,138.76,3.82413481]
["bitfinex-derivatives","SOLF0:USTF0",1767924311835,3.8076342,138.84,138.76,10.31623481]
["bitfinex-derivatives","SOLF0:USTF0",1767924313641,1.86724253,138.83,138.74,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767924313843,3.8076342,138.82,138.74,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767924314036,3.8076342,138.82,138.74,8.44207408]
["bitfinex-derivatives","SOLF0:USTF0",1767924315436,3.8076342,138.82,138.75,1.86724253]
["bitfinex-derivatives","SOLF0:USTF0",1767924316431,3.8076342,138.82,138.74,8.44207408]
["bitfinex-derivatives","SOLF0:USTF0",1767924316637,3.8076342,138.82,138.75,10.30112754]
["bitfinex-derivatives","SOLF0:USTF0",1767924319139,3.74283761,138.81,138.73,1.93031258]
["bitfinex-derivatives","SOLF0:USTF0",1767924319944,3.74283761,138.79,138.7,95.49026634]
["bitfinex-derivatives","SOLF0:USTF0",1767924320746,3.74283761,138.79,138.7,93.62302381]
["bitfinex-derivatives","SOLF0:USTF0",1767924321148,3.74283761,138.79,138.71,1.92556005]
["bitfinex-derivatives","SOLF0:USTF0",1767924321449,3.74283761,138.81,138.73,1.92556005]
["bitfinex-derivatives","SOLF0:USTF0",1767924323048,3.74283761,138.81,138.72,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767924323237,3.74283761,138.81,138.71,1.92091328]
["bitfinex-derivatives","SOLF0:USTF0",1767924323238,3.74283761,138.8,138.71,1.92091328]
["bitfinex-derivatives","SOLF0:USTF0",1767924325149,3.74283761,138.8,138.72,1.91638107]
["bitfinex-derivatives","SOLF0:USTF0",1767924326740,3.74283761,138.8,138.73,1.91193205]
["bitfinex-derivatives","SOLF0:USTF0",1767924326939,3.74283761,138.83,138.74,2.91314536]
["bitfinex-derivatives","SOLF0:USTF0",1767924327149,3.74283761,138.83,138.75,1.91193205]
["bitfinex-derivatives","SOLF0:USTF0",1767924327351,3.74283761,138.83,138.76,4.82507741]
["bitfinex-derivatives","SOLF0:USTF0",1767924327550,3.74283761,138.83,138.77,1.91193205]
["bitfinex-derivatives","SOLF0:USTF0",1767924327752,3.74283761,138.87,138.77,1.91193205]
["bitfinex-derivatives","SOLF0:USTF0",1767924328549,3.74283761,138.86,138.77,1.91193205]
["bitfinex-derivatives","SOLF0:USTF0",1767924330747,3.74283761,138.86,138.78,1.90332473]
["bitfinex-derivatives","SOLF0:USTF0",1767924336160,3.74283761,138.86,138.79,8.37988301]
["bitfinex-derivatives","SOLF0:USTF0",1767924337155,3.82343283,138.88,138.81,1.88699588]
["bitfinex-derivatives","SOLF0:USTF0",1767924337463,3.82343283,138.9,138.81,1.88699588]
["bitfinex-derivatives","SOLF0:USTF0",1767924338565,3.82343283,138.9,138.82,8.37247743]
["bitfinex-derivatives","SOLF0:USTF0",1767924341566,3.82343283,138.9,138.8,11.20955807]
["bitfinex-derivatives","SOLF0:USTF0",1767924341774,3.82343283,138.88,138.77,1.80611271]
["bitfinex-derivatives","SOLF0:USTF0",1767924341971,3.82343283,138.88,138.79,1.80611271]
["bitfinex-derivatives","SOLF0:USTF0",1767924343474,3.82343283,138.88,138.79,8.29691271]
["bitfinex-derivatives","SOLF0:USTF0",1767924348571,3.82343283,138.88,138.8,1.59076134]
["bitfinex-derivatives","SOLF0:USTF0",1767924350371,3.82343283,138.88,138.81,1.52223262]
["bitfinex-derivatives","SOLF0:USTF0",1767924350871,3.82343283,138.9,138.82,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767924351066,3.82343283,138.9,138.83,1.48857064]
["bitfinex-derivatives","SOLF0:USTF0",1767924354677,3.82343283,138.92,138.83,1.48857064]
["bitfinex-derivatives","SOLF0:USTF0",1767924356987,3.82343283,138.91,138.83,1.48857064]
["bitfinex-derivatives","SOLF0:USTF0",1767924358776,3.82343283,138.89,138.8,7.72303952]
["bitfinex-derivatives","SOLF0:USTF0",1767924360582,3.82343283,138.88,138.8,7.72303952]
["bitfinex-derivatives","SOLF0:USTF0",1767924360970,3.82343283,138.88,138.81,1.17239426]
["bitfinex-derivatives","SOLF0:USTF0",1767924361373,3.82343283,138.9,138.82,1.17239426]
["bitfinex-derivatives","SOLF0:USTF0",1767924362680,3.82343283,138.9,138.82,7.66169426]
["bitfinex-derivatives","SOLF0:USTF0",1767924369889,3.19472479,138.89,138.8,7.38256188]
["bitfinex-derivatives","SOLF0:USTF0",1767924370287,3.19472479,138.89,138.81,0.89206188]
["bitfinex-derivatives","SOLF0:USTF0",1767924370796,3.19472479,138.89,138.81,7.38196188]
["bitfinex-derivatives","SOLF0:USTF0",1767924373898,88.05314536,138.91,138.83,0.76196861]
["bitfinex-derivatives","SOLF0:USTF0",1767924373899,3.2739529,138.91,138.83,0.76196861]
["bitfinex-derivatives","SOLF0:USTF0",1767924374105,3.2739529,138.93,138.84,0.76196861]
["bitfinex-derivatives","SOLF0:USTF0",1767924375203,3.2739529,138.95,138.87,0.73702158]
["bitfinex-derivatives","SOLF0:USTF0",1767924376003,3.2739529,138.95,138.88,7.19885913]
["bitfinex-derivatives","SOLF0:USTF0",1767924376299,3.2739529,138.95,138.89,0.71235913]
["bitfinex-derivatives","SOLF0:USTF0",1767924377702,3.2739529,138.95,138.89,7.19835913]
["bitfinex-derivatives","SOLF0:USTF0",1767924379100,12.97199225,138.97,138.91,0.64004279]
["bitfinex-derivatives","SOLF0:USTF0",1767924379294,9.225e-05,138.97,138.92,0.64004279]
["bitfinex-derivatives","SOLF0:USTF0",1767924382306,9.225e-05,138.97,138.92,7.12464279]
["bitfinex-derivatives","SOLF0:USTF0",1767924382510,9.225e-05,138.97,138.93,0.57015807]
["bitfinex-derivatives","SOLF0:USTF0",1767924386208,9.225e-05,138.97,138.92,6.4846]
["bitfinex-derivatives","SOLF0:USTF0",1767924386209,3.27404515,138.97,138.9,0.48066293]
["bitfinex-derivatives","SOLF0:USTF0",1767924386416,3.2739529,138.96,138.88,0.48066293]
["bitfinex-derivatives","SOLF0:USTF0",1767924389012,3.2739529,138.94,138.88,0.48066293]
["bitfinex-derivatives","SOLF0:USTF0",1767924389412,5.13280343,138.96,138.88,0.48066293]
["bitfinex-derivatives","SOLF0:USTF0",1767924389608,3.2739529,138.96,138.88,0.48066293]
["bitfinex-derivatives","SOLF0:USTF0",1767924392919,3.2739529,138.96,138.89,0.31298814]
["bitfinex-derivatives","SOLF0:USTF0",1767924393114,9.225e-05,138.97,138.9,0.31298814]
["bitfinex-derivatives","SOLF0:USTF0",1767924393321,9.225e-05,138.97,138.92,0.31298814]
["bitfinex-derivatives","SOLF0:USTF0",1767924395120,9.225e-05,138.97,138.9,0.27361518]
["bitfinex-derivatives","SOLF0:USTF0",1767924397222,9.225e-05,138.97,138.9,6.75931518]
["bitfinex-derivatives","SOLF0:USTF0",1767924397717,9.225e-05,138.97,138.92,0.21621508]
["bitfinex-derivatives","SOLF0:USTF0",1767924397927,9.225e-05,138.97,138.93,0.21621508]
["bitfinex-derivatives","SOLF0:USTF0",1767924398620,9.225e-05,138.97,138.91,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924399016,9.225e-05,138.97,138.9,6.68321876]
["bitfinex-derivatives","SOLF0:USTF0",1767924399017,3.08314281,138.97,138.9,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767924399916,3.08314281,138.97,138.9,101.06765669]
["bitfinex-derivatives","SOLF0:USTF0",1767924400116,3.08314281,138.97,138.91,2.03790722]
["bitfinex-derivatives","SOLF0:USTF0",1767924400424,9.225e-05,138.97,138.92,0.17905669]
["bitfinex-derivatives","SOLF0:USTF0",1767924401515,9.225e-05,138.97,138.92,6.66375669]
["bitfinex-derivatives","SOLF0:USTF0",1767924404214,100.7878,139.05,138.92,6.66375669]
["bitfinex-derivatives","SOLF0:USTF0",1767924404215,1.85885053,139.04,138.95,0.10729104]
["bitfinex-derivatives","SOLF0:USTF0",1767924404420,3.08305056,139.03,138.96,0.10729104]
["bitfinex-derivatives","SOLF0:USTF0",1767924405129,88.16305056,139.03,138.96,0.10729104]
["bitfinex-derivatives","SOLF0:USTF0",1767924405421,3.08305056,139.03,138.96,0.10729104]
["bitfinex-derivatives","SOLF0:USTF0",1767924405614,1.85885053,139.05,138.97,0.07260383]
["bitfinex-derivatives","SOLF0:USTF0",1767924405821,4.94190109,139.05,138.97,0.07260383]
["bitfinex-derivatives","SOLF0:USTF0",1767924406019,3.08305056,139.04,138.97,0.07260383]
["bitfinex-derivatives","SOLF0:USTF0",1767924406726,1.85885053,139.03,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767924406925,3.08305056,139.02,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767924407121,3.08305056,139.0,138.91,87.01440567]
["bitfinex-derivatives","SOLF0:USTF0",1767924407426,3.08305056,138.98,138.88,0.05555514]
["bitfinex-derivatives","SOLF0:USTF0",1767924407624,3.08305056,138.98,138.9,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767924408121,1.85885053,138.99,138.9,6.5244134]
["bitfinex-derivatives","SOLF0:USTF0",1767924408325,22.03951975,139.19,138.9,6.5244134]
["bitfinex-derivatives","SOLF0:USTF0",1767924408326,85.08,139.1,139.0,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924408623,3.08305056,139.15,139.05,100.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767924408823,3.08305056,139.15,139.05,109.11555053]
["bitfinex-derivatives","SOLF0:USTF0",1767924409025,3.08305056,139.14,139.05,100.7782]
["bitfinex-derivatives","SOLF0:USTF0",1767924409227,3.08305056,139.14,139.07,107.243]
["bitfinex-derivatives","SOLF0:USTF0",1767924409425,3.08305056,139.14,139.07,107.2452]
["bitfinex-derivatives","SOLF0:USTF0",1767924409729,3.08305056,139.14,139.06,100.7731]
["bitfinex-derivatives","SOLF0:USTF0",1767924409926,3.08305056,139.14,139.07,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924410425,3.08305056,139.14,139.05,107.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767924410821,3.08305056,139.14,139.06,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924411020,3.08305056,139.14,139.05,107.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767924411222,3.08305056,139.14,139.08,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924411616,3.08305056,139.17,139.08,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924411833,3.08305056,139.17,139.1,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924412023,1.36457712,139.18,139.12,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924412326,3.08305056,139.23,139.12,107.2057]
["bitfinex-derivatives","SOLF0:USTF0",1767924412527,85.06,139.24,139.12,192.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767924412528,3.08305056,139.22,139.12,192.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767924412724,4.94190109,139.21,139.12,86.91885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924413120,3.08305056,139.2,139.12,86.91885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924413318,3.08305056,139.23,139.12,185.7877]
["bitfinex-derivatives","SOLF0:USTF0",1767924413529,4.94190109,139.23,139.14,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924413722,3.08305056,139.23,139.16,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924414326,3.08305056,139.23,139.15,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924414722,3.08305056,139.23,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767924414917,3.08305056,139.23,139.15,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924415331,4.94190109,139.23,139.15,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924415632,4.94190109,139.23,139.14,8.33345053]
["bitfinex-derivatives","SOLF0:USTF0",1767924415822,4.94190109,139.23,139.13,100.7222]
["bitfinex-derivatives","SOLF0:USTF0",1767924416026,3.08305056,139.22,139.12,86.91885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924416427,3.08305056,139.22,139.14,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924416830,3.08305056,139.21,139.12,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767924417935,4.94190109,139.2,139.12,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767924418131,3.08305056,139.19,139.1,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924418730,4.94190109,139.19,139.09,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767924419033,4.94190109,139.19,139.1,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924419229,3.08305056,139.18,139.09,86.87885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924419928,3.08305056,139.16,139.07,8.33645053]
["bitfinex-derivatives","SOLF0:USTF0",1767924420229,3.08305056,139.16,139.07,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924420427,3.08305056,139.16,139.09,1.85885053]
["bitfinex-derivatives","SOLF0:USTF0",1767924420631,3.08305056,139.2,139.09,107.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767924421531,3.08305056,139.24,139.12,100.7324]
["bitfinex-derivatives","SOLF0:USTF0",1767924421726,3.08305056,139.24,139.14,100.7146]
["bitfinex-derivatives","SOLF0:USTF0",1767924421928,3.08305056,139.24,139.15,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767924422128,3.08305056,139.27,139.17,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767924422339,3.08305056,139.3,139.2,100.6721]
["bitfinex-derivatives","SOLF0:USTF0",1767924422540,3.08305056,139.3,139.19,100.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767924422831,3.08305056,139.3,139.2,107.142]
["bitfinex-derivatives","SOLF0:USTF0",1767924423234,3.08305056,139.3,139.19,100.6788]
["bitfinex-derivatives","SOLF0:USTF0",1767924423433,3.08305056,139.3,139.18,185.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767924423843,2.67268898,139.29,139.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767924424339,2.67268898,139.27,139.18,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767924424533,2.67268898,139.26,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924424837,2.67268898,139.25,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924425241,2.67268898,139.25,139.15,185.6875]
["bitfinex-derivatives","SOLF0:USTF0",1767924425435,2.67268898,139.25,139.15,91.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767924425741,2.67268898,139.25,139.15,185.6899]
["bitfinex-derivatives","SOLF0:USTF0",1767924426036,2.67268898,139.25,139.15,91.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767924426638,2.67268898,139.24,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924429142,2.67268898,139.24,139.15,91.4539]
["bitfinex-derivatives","SOLF0:USTF0",1767924429939,2.67268898,139.24,139.1,100.7415]
["bitfinex-derivatives","SOLF0:USTF0",1767924429940,2.7618807,139.21,139.06,21.63]
["bitfinex-derivatives","SOLF0:USTF0",1767924430143,2.7618807,139.18,139.07,91.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767924430745,2.7618807,139.18,139.07,192.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767924430940,2.7618807,139.18,139.07,91.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767924431339,4.7292829,139.2,139.08,107.238]
["bitfinex-derivatives","SOLF0:USTF0",1767924431544,2.7618807,139.21,139.08,100.7609]
["bitfinex-derivatives","SOLF0:USTF0",1767924431945,2.7618807,139.2,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924432545,2.7618807,139.19,139.07,91.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767924432747,2.7618807,139.18,139.07,91.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767924433044,2.7618807,139.18,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924433245,2.7618807,139.17,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924434538,2.7618807,139.17,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767924434539,2.7618807,139.15,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767924434735,2.7618807,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924435133,2.7618807,139.14,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924435536,2.7618807,139.14,139.04,91.439]
["bitfinex-derivatives","SOLF0:USTF0",1767924436034,2.7618807,139.14,139.04,192.2296]
["bitfinex-derivatives","SOLF0:USTF0",1767924436742,2.7618807,139.14,139.04,91.439]
["bitfinex-derivatives","SOLF0:USTF0",1767924437044,2.7618807,139.14,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924437639,2.7618807,139.13,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924439646,2.7618807,139.13,139.04,91.439]
["bitfinex-derivatives","SOLF0:USTF0",1767924441546,105.4296829,139.17,139.04,91.439]
["bitfinex-derivatives","SOLF0:USTF0",1767924441547,2.7618807,139.17,139.06,100.7756]
["bitfinex-derivatives","SOLF0:USTF0",1767924442549,2.7618807,139.17,139.07,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767924442852,2.7618807,139.17,139.04,185.7482]
["bitfinex-derivatives","SOLF0:USTF0",1767924443452,2.7618807,139.17,139.06,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767924444253,2.7618807,139.17,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767924445557,2.7618807,139.16,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767924445762,2.7618807,139.15,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924446653,2.7618807,139.14,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924447757,2.7618807,139.14,139.04,91.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767924447958,2.7618807,139.14,139.04,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924448253,2.7618807,139.14,139.02,100.804]
["bitfinex-derivatives","SOLF0:USTF0",1767924449551,2.7618807,139.17,139.07,100.7685]
["bitfinex-derivatives","SOLF0:USTF0",1767924449763,2.7618807,139.2,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924450450,2.7618807,139.17,139.07,91.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767924450654,2.7618807,139.17,139.07,185.7459]
["bitfinex-derivatives","SOLF0:USTF0",1767924450860,2.7618807,139.23,139.1,100.7436]
["bitfinex-derivatives","SOLF0:USTF0",1767924452062,2.7618807,139.23,139.11,107.2159]
["bitfinex-derivatives","SOLF0:USTF0",1767924452249,2.7618807,139.23,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767924452449,2.7618807,139.23,139.11,107.2164]
["bitfinex-derivatives","SOLF0:USTF0",1767924452655,2.7618807,139.23,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767924458664,2.7618807,139.23,139.11,107.216]
["bitfinex-derivatives","SOLF0:USTF0",1767924459066,2.7618807,139.23,139.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767924460970,2.7618807,139.23,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767924461160,9.05744205,139.26,139.14,100.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767924461358,2.58824205,139.25,139.14,100.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767924461759,2.58824205,139.25,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767924462572,2.58824205,139.25,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767924467373,2.58824205,139.24,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767924468776,2.58824205,139.23,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767924471970,2.58824205,139.23,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767924472173,2.58824205,139.22,139.08,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767924472479,2.58824205,139.21,139.08,100.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767924472676,2.58824205,139.19,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767924474180,2.58824205,139.18,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924477079,2.58824205,139.18,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767924478675,9.05994205,139.21,139.09,100.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767924479075,2.58824205,139.2,139.09,100.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767924479277,9.06034205,139.2,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767924479479,2.58824205,139.19,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767924480285,2.58824205,139.17,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767924481082,2.58824205,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767924481284,2.58824205,139.16,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767924482575,2.43132785,139.15,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767924482780,2.43132785,139.15,139.05,107.45454175]
["bitfinex-derivatives","SOLF0:USTF0",1767924482986,2.43132785,139.15,139.06,100.776]
["bitfinex-derivatives","SOLF0:USTF0",1767924483186,2.43132785,139.15,139.05,6.67184175]
["bitfinex-derivatives","SOLF0:USTF0",1767924483388,2.43132785,139.15,139.04,192.41934175]
["bitfinex-derivatives","SOLF0:USTF0",1767924484188,2.43132785,139.15,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767924484391,2.43132785,139.19,139.06,100.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767924484589,2.43132785,139.19,139.07,2.89696413]
["bitfinex-derivatives","SOLF0:USTF0",1767924485688,2.43132785,139.18,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924486584,2.43132785,139.17,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767924487590,2.46548053,139.16,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767924490894,2.46548053,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767924492186,2.46548053,139.16,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924492391,8.93908053,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924492892,2.46548053,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924494992,2.46548053,139.16,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924495188,2.46548053,139.16,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767924495593,2.46548053,139.16,139.04,195.29943378]
["bitfinex-derivatives","SOLF0:USTF0",1767924495893,2.46548053,139.16,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767924499985,2.46548053,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767924501494,5.36244466,139.16,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767924501695,2.46548053,139.15,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767924502600,2.46548053,139.14,139.05,8.33368758]
["bitfinex-derivatives","SOLF0:USTF0",1767924504093,1.85498758,139.13,139.05,8.33368758]
["bitfinex-derivatives","SOLF0:USTF0",1767924504292,2.46548053,139.12,139.04,1.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1767924505095,2.46548053,139.12,139.04,8.33418758]
["bitfinex-derivatives","SOLF0:USTF0",1767924505496,122.3305,139.17,139.01,107.46496965]
["bitfinex-derivatives","SOLF0:USTF0",1767924505497,2.46548053,139.24,139.05,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767924505797,2.46548053,139.35,139.23,1.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1767924506000,100.5489,139.38,139.29,1.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1767924506001,2.46548053,139.38,139.29,1.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1767924506192,1.85498758,139.37,139.27,1.85498758]
["bitfinex-derivatives","SOLF0:USTF0",1767924506398,2.46548053,139.34,139.21,185.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767924506597,2.46548053,139.31,139.17,100.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767924506799,2.46548053,139.3,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767924507304,2.46548053,139.27,139.16,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924507704,2.46548053,139.27,139.13,4.72128971]
["bitfinex-derivatives","SOLF0:USTF0",1767924507705,2.46548053,139.25,139.13,4.72128971]
["bitfinex-derivatives","SOLF0:USTF0",1767924509200,2.46548053,139.25,139.13,111.91748971]
["bitfinex-derivatives","SOLF0:USTF0",1767924509396,2.46548053,139.25,139.13,107.1962]
["bitfinex-derivatives","SOLF0:USTF0",1767924509600,2.46548053,139.25,139.13,111.91748971]
["bitfinex-derivatives","SOLF0:USTF0",1767924510707,2.46548053,139.25,139.13,11.19638971]
["bitfinex-derivatives","SOLF0:USTF0",1767924510906,2.46548053,139.25,139.11,185.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767924511101,8.93518053,139.25,139.11,185.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767924511307,2.46548053,139.24,139.11,185.7165]
["bitfinex-derivatives","SOLF0:USTF0",1767924512106,2.46548053,139.24,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924512999,2.46548053,139.24,139.1,111.94198971]
["bitfinex-derivatives","SOLF0:USTF0",1767924513305,2.36042779,139.22,139.08,100.7579]
["bitfinex-derivatives","SOLF0:USTF0",1767924514618,2.36042779,139.22,139.08,107.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767924514910,2.36042779,139.21,139.08,107.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767924515901,2.36042779,139.21,139.05,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767924515902,2.36042779,139.21,139.11,100.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767924517113,2.36042779,139.24,139.11,100.7374]
["bitfinex-derivatives","SOLF0:USTF0",1767924517413,2.36042779,139.24,139.11,107.2133]
["bitfinex-derivatives","SOLF0:USTF0",1767924520511,6.4696,139.26,139.05,100.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767924520512,2.36042779,139.16,139.05,100.7822]
["bitfinex-derivatives","SOLF0:USTF0",1767924520807,2.36042779,139.21,139.12,100.7316]
["bitfinex-derivatives","SOLF0:USTF0",1767924521016,2.36042779,139.25,139.12,107.2071]
["bitfinex-derivatives","SOLF0:USTF0",1767924521215,2.36042779,139.25,139.13,100.7247]
["bitfinex-derivatives","SOLF0:USTF0",1767924521513,2.36042779,139.25,139.12,100.7315]
["bitfinex-derivatives","SOLF0:USTF0",1767924522716,2.36042779,139.25,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767924525219,2.36042779,139.25,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767924525414,2.36042779,139.28,139.16,105.42508971]
["bitfinex-derivatives","SOLF0:USTF0",1767924525616,2.36042779,139.28,139.16,4.72128971]
["bitfinex-derivatives","SOLF0:USTF0",1767924525816,100.6033,139.3,139.12,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767924525817,2.36042779,139.17,139.12,6.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767924526017,100.6347,139.26,139.1,105.46798971]
["bitfinex-derivatives","SOLF0:USTF0",1767924526018,84.94,139.25,139.1,105.46798971]
["bitfinex-derivatives","SOLF0:USTF0",1767924526211,2.36042779,139.24,139.1,105.46798971]
["bitfinex-derivatives","SOLF0:USTF0",1767924526609,2.36042779,139.21,139.07,100.769]
["bitfinex-derivatives","SOLF0:USTF0",1767924527014,2.36042779,139.21,139.08,100.7608]
["bitfinex-derivatives","SOLF0:USTF0",1767924527216,2.36042779,139.21,139.09,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767924527724,2.36042779,139.21,139.09,107.231]
["bitfinex-derivatives","SOLF0:USTF0",1767924531128,2.36042779,139.21,139.09,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767924532731,2.36042779,139.2,139.09,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767924533429,2.36042779,139.2,139.09,107.2308]
["bitfinex-derivatives","SOLF0:USTF0",1767924533622,2.36042779,139.2,139.09,111.95208971]
["bitfinex-derivatives","SOLF0:USTF0",1767924534019,2.36042779,139.2,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767924534929,2.36042779,139.24,139.11,107.215]
["bitfinex-derivatives","SOLF0:USTF0",1767924536127,2.36042779,139.23,139.11,107.215]
["bitfinex-derivatives","SOLF0:USTF0",1767924537125,2.36042779,139.23,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767924537126,2.36042779,139.21,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767924537518,2.36042779,139.2,139.06,4.72128971]
["bitfinex-derivatives","SOLF0:USTF0",1767924537923,2.36042779,139.15,139.04,8.91294427]
["bitfinex-derivatives","SOLF0:USTF0",1767924538232,2.36042779,139.15,139.05,100.7838]
["bitfinex-derivatives","SOLF0:USTF0",1767924538730,2.36042779,139.15,139.06,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767924539728,2.36042779,139.11,139.01,100.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767924539928,2.36042779,139.11,139.0,100.8186]
["bitfinex-derivatives","SOLF0:USTF0",1767924540327,2.36042779,139.11,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767924540926,2.36042779,139.1,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767924541123,2.36042779,139.13,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767924541430,2.36042779,139.13,139.01,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767924541730,2.36042779,139.16,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767924541928,2.36042779,139.16,139.05,100.7828]
["bitfinex-derivatives","SOLF0:USTF0",1767924542338,2.36042779,139.19,139.07,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767924542539,4.21413361,139.19,139.1,1.85370582]
["bitfinex-derivatives","SOLF0:USTF0",1767924543042,4.21413361,139.19,139.06,100.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767924543341,4.21413361,139.19,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767924543539,4.21413361,139.19,139.1,1.85370582]
["bitfinex-derivatives","SOLF0:USTF0",1767924544535,2.36042779,139.19,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767924546526,8.83312779,139.19,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767924548633,2.18155072,139.18,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767924548834,2.18155072,139.17,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767924549331,2.18155072,139.15,139.04,91.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767924549537,100.698,139.17,139.02,109.71594427]
["bitfinex-derivatives","SOLF0:USTF0",1767924549538,2.18155072,139.13,139.02,4.72890165]
["bitfinex-derivatives","SOLF0:USTF0",1767924549837,2.18155072,139.12,138.99,89.68890165]
["bitfinex-derivatives","SOLF0:USTF0",1767924550136,100.7261,139.13,138.96,105.57400165]
["bitfinex-derivatives","SOLF0:USTF0",1767924550137,2.18155072,139.09,138.96,105.57400165]
["bitfinex-derivatives","SOLF0:USTF0",1767924550840,4.72890165,139.14,138.95,106.59]
["bitfinex-derivatives","SOLF0:USTF0",1767924550841,2.18155072,139.12,139.0,100.819]
["bitfinex-derivatives","SOLF0:USTF0",1767924552533,2.18155072,139.12,139.01,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767924552932,2.18155072,139.12,139.01,100.8123]
["bitfinex-derivatives","SOLF0:USTF0",1767924554533,2.18155072,139.12,139.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767924557933,2.18155072,139.12,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767924558138,8.65595072,139.15,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767924558334,2.18155072,139.14,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767924562545,8.65655072,139.14,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767924562846,2.18155072,139.13,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767924565947,2.18155072,139.13,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767924566744,2.18155072,139.11,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924566938,5.08033699,139.11,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924567134,2.18155072,139.1,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924568535,2.89878627,139.12,139.01,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924568735,2.18155072,139.17,139.05,2.89878627]
["bitfinex-derivatives","SOLF0:USTF0",1767924569833,8.65505072,139.17,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767924570036,2.18155072,139.17,139.07,2.89878627]
["bitfinex-derivatives","SOLF0:USTF0",1767924570239,2.89878627,139.19,139.07,2.89878627]
["bitfinex-derivatives","SOLF0:USTF0",1767924570240,2.18155072,139.2,139.07,87.87878627]
["bitfinex-derivatives","SOLF0:USTF0",1767924570642,2.18155072,139.2,139.07,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767924571043,6.4726,139.19,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767924571949,2.18155072,139.2,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767924574650,2.18155072,139.2,139.08,7.6835167]
["bitfinex-derivatives","SOLF0:USTF0",1767924574651,2.2782504,139.23,139.12,100.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767924574850,2.2782504,139.23,139.1,100.7435]
["bitfinex-derivatives","SOLF0:USTF0",1767924575350,2.2782504,139.23,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767924575848,2.2782504,139.23,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767924578554,2.2782504,139.23,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767924579752,2.2782504,139.26,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767924580141,2.2782504,139.26,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924580341,2.2782504,139.26,139.16,100.7033]
["bitfinex-derivatives","SOLF0:USTF0",1767924580847,2.2782504,139.26,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924581345,2.2782504,139.26,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767924582655,2.2782504,139.25,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767924583951,2.2782504,139.25,139.15,6.474]
["bitfinex-derivatives","SOLF0:USTF0",1767924586151,2.2782504,139.25,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767924586652,2.2782504,139.25,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767924586954,2.2782504,139.24,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767924587457,2.2782504,139.22,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767924588652,2.2782504,139.2,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767924588852,2.2782504,139.2,139.09,185.6913]
["bitfinex-derivatives","SOLF0:USTF0",1767924590558,2.2782504,139.2,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767924595454,2.2782504,139.19,139.09,91.417]
["bitfinex-derivatives","SOLF0:USTF0",1767924598464,2.2782504,139.19,139.09,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767924600248,2.2782504,139.17,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767924600452,2.2782504,139.15,139.03,100.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767924600954,100.6927,139.18,139.03,100.7962]
["bitfinex-derivatives","SOLF0:USTF0",1767924600955,2.2782504,139.18,139.03,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767924601159,2.2782504,139.18,139.07,100.7691]
["bitfinex-derivatives","SOLF0:USTF0",1767924602062,2.2782504,139.18,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767924605360,2.14101316,139.21,139.09,100.7476]
["bitfinex-derivatives","SOLF0:USTF0",1767924606052,2.14101316,139.21,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767924611180,8.61131316,139.24,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767924611372,2.14101316,139.23,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767924614177,2.14101316,139.22,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767924619687,2.14101316,139.22,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767924622787,2.21927178,139.25,139.16,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767924623488,2.21927178,139.25,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767924624788,2.89507873,139.28,139.15,2.89507873]
["bitfinex-derivatives","SOLF0:USTF0",1767924624984,2.21927178,139.28,139.17,103.59067873]
["bitfinex-derivatives","SOLF0:USTF0",1767924626388,2.21927178,139.28,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767924626591,2.21927178,139.27,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767924628990,89.0107647,139.3,139.2,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924629291,4.0707647,139.3,139.2,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924629788,4.0707647,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767924630187,2.21927178,139.3,139.22,8.32229292]
["bitfinex-derivatives","SOLF0:USTF0",1767924630682,2.21927178,139.3,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924634694,2.21927178,139.3,139.22,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924636597,4.0707647,139.3,139.21,8.32279292]
["bitfinex-derivatives","SOLF0:USTF0",1767924639903,2.21927178,139.3,139.21,8.32279292]
["bitfinex-derivatives","SOLF0:USTF0",1767924640103,4.0707647,139.3,139.21,8.32279292]
["bitfinex-derivatives","SOLF0:USTF0",1767924640694,2.21927178,139.3,139.21,8.32279292]
["bitfinex-derivatives","SOLF0:USTF0",1767924640901,2.21927178,139.3,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767924641405,2.12978495,139.32,139.23,8.32179292]
["bitfinex-derivatives","SOLF0:USTF0",1767924641993,8.59548495,139.34,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767924642203,10.44697787,139.34,139.25,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924642596,3.98127787,139.34,139.25,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924642801,10.44597787,139.36,139.27,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924643004,2.12978495,139.35,139.27,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924643198,2.12978495,139.35,139.23,100.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767924643399,2.12978495,139.35,139.26,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924643799,2.12978495,139.35,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767924644001,2.12978495,139.35,139.26,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924645308,3.98127787,139.35,139.26,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924646106,2.12978495,139.34,139.26,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924646296,2.12978495,139.34,139.26,8.32039292]
["bitfinex-derivatives","SOLF0:USTF0",1767924647104,2.12978495,139.34,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767924648107,2.12978495,139.34,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767924648304,2.12978495,139.32,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767924648503,2.12978495,139.32,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767924648504,2.12978495,139.3,139.2,86.73149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924648702,3.98127787,139.29,139.2,86.73149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924649711,3.98127787,139.29,139.2,93.20329292]
["bitfinex-derivatives","SOLF0:USTF0",1767924650010,3.98127787,139.29,139.2,91.3518]
["bitfinex-derivatives","SOLF0:USTF0",1767924650212,3.98127787,139.29,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767924651209,2.12978495,139.29,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767924651400,2.12978495,139.29,139.21,8.32269292]
["bitfinex-derivatives","SOLF0:USTF0",1767924652104,1.85149292,139.31,139.21,8.32269292]
["bitfinex-derivatives","SOLF0:USTF0",1767924652308,21.63,139.38,139.27,100.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767924652507,2.12978495,139.39,139.32,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924652708,2.12978495,139.42,139.34,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924653206,10.44167787,139.45,139.34,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924653411,3.98127787,139.45,139.36,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924653708,2.12978495,139.43,139.34,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924654007,2.12978495,139.43,139.36,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924654613,1.85149292,139.45,139.36,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924655004,3.98127787,139.46,139.36,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924655910,16.99875832,139.41,139.33,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767924656411,14.86897337,139.41,139.34,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924657712,14.86897337,139.41,139.36,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924658911,14.86897337,139.41,139.35,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924660310,14.86897337,139.41,139.33,191.9238]
["bitfinex-derivatives","SOLF0:USTF0",1767924660615,14.86897337,139.41,139.37,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924660816,1.85149292,139.47,139.39,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924661008,2.12978495,139.48,139.39,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924661310,2.12978495,139.52,139.43,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924662016,2.12978495,139.52,139.39,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924662017,2.12978495,139.48,139.39,1.85149292]
["bitfinex-derivatives","SOLF0:USTF0",1767924662217,2.12978495,139.48,139.37,191.8532]
["bitfinex-derivatives","SOLF0:USTF0",1767924662218,2.12978495,139.48,139.37,91.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767924662412,2.12978495,139.46,139.37,93.15539292]
["bitfinex-derivatives","SOLF0:USTF0",1767924662618,2.12978495,139.46,139.37,91.3039]
["bitfinex-derivatives","SOLF0:USTF0",1767924662817,2.12978495,139.46,139.37,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767924663211,2.10492529,139.45,139.32,4.7100844]
["bitfinex-derivatives","SOLF0:USTF0",1767924663415,2.10492529,139.45,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924663806,2.10492529,139.43,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924665016,2.10492529,139.42,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924667312,2.10492529,139.41,139.33,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924667513,2.10492529,139.41,139.29,95.9976844]
["bitfinex-derivatives","SOLF0:USTF0",1767924669116,2.10492529,139.4,139.29,91.2876]
["bitfinex-derivatives","SOLF0:USTF0",1767924669316,2.10492529,139.39,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924670619,2.10492529,139.38,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924671616,2.10492529,139.41,139.3,100.6024]
["bitfinex-derivatives","SOLF0:USTF0",1767924672222,2.10492529,139.41,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767924674313,2.10492529,139.41,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924674314,2.10492529,139.41,139.32,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767924676330,2.10492529,139.41,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767924677028,2.01950509,139.4,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767924678421,100.5136,139.43,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767924678422,2.01950509,139.42,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767924678627,2.01950509,139.42,139.31,100.594]
["bitfinex-derivatives","SOLF0:USTF0",1767924678828,2.01950509,139.42,139.32,100.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767924679623,2.01950509,139.42,139.33,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767924679928,8.48000509,139.45,139.33,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767924680127,2.01950509,139.44,139.33,100.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767924680330,2.01950509,139.44,139.34,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767924680518,2.01950509,139.44,139.34,100.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767924681117,2.01950509,139.44,139.35,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767924682737,2.01950509,139.47,139.36,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767924683429,2.01950509,139.46,139.36,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767924684929,2.01950509,139.44,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767924685127,2.01950509,139.44,139.33,100.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767924686233,2.01950509,139.44,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924686637,2.01950509,139.42,139.31,100.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767924687139,2.01950509,139.45,139.33,100.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767924687340,2.01950509,139.45,139.34,100.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767924688636,2.01950509,139.45,139.35,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767924689938,2.01950509,139.44,139.33,91.2657]
["bitfinex-derivatives","SOLF0:USTF0",1767924690436,2.01950509,139.43,139.33,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767924690639,2.01950509,139.42,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767924690834,2.01950509,139.39,139.29,91.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767924691030,2.01950509,139.39,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767924691336,2.01950509,139.39,139.29,185.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767924691535,2.01950509,139.42,139.31,100.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767924692534,2.01950509,139.42,139.33,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767924693941,2.01950509,139.42,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767924694737,2.01950509,139.42,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767924696342,2.01950509,139.42,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924697842,2.01950509,139.42,139.31,13.09126686]
["bitfinex-derivatives","SOLF0:USTF0",1767924698142,1.98241898,139.41,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767924700049,1.98241898,139.41,139.31,100.5934]
["bitfinex-derivatives","SOLF0:USTF0",1767924700547,1.98241898,139.41,139.31,107.21806686]
["bitfinex-derivatives","SOLF0:USTF0",1767924700751,1.98241898,139.41,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924702849,1.98241898,139.41,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767924703047,1.98241898,139.41,139.3,6.62466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924703048,1.98241898,139.41,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767924704053,1.98241898,139.41,139.31,100.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767924704253,1.98241898,139.44,139.31,100.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767924704454,1.98241898,139.44,139.33,100.581]
["bitfinex-derivatives","SOLF0:USTF0",1767924705050,1.98241898,139.44,139.3,7.65772976]
["bitfinex-derivatives","SOLF0:USTF0",1767924705051,100.51,139.43,139.3,6.62466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924705352,1.98241898,139.42,139.29,91.42466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924706643,1.98241898,139.4,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767924707556,1.98241898,139.4,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767924707557,1.98241898,139.39,139.29,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767924707752,1.98241898,139.39,139.29,192.03076686]
["bitfinex-derivatives","SOLF0:USTF0",1767924707957,1.98241898,139.39,139.3,107.22736686]
["bitfinex-derivatives","SOLF0:USTF0",1767924708159,1.98241898,139.42,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767924708353,1.98241898,139.42,139.3,6.62466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924708552,1.98241898,139.42,139.29,91.42466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924708855,1.98241898,139.41,139.3,100.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767924709558,1.98241898,139.41,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767924710948,1.98241898,139.41,139.29,97.89226686]
["bitfinex-derivatives","SOLF0:USTF0",1767924711150,1.98241898,139.39,139.29,91.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767924715761,1.98241898,139.38,139.29,91.2676]
["bitfinex-derivatives","SOLF0:USTF0",1767924716462,1.98241898,139.38,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767924720163,1.98241898,139.37,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767924720370,1.98241898,139.35,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767924721570,1.98241898,139.35,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767924722070,84.84,139.38,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767924722071,1.98241898,139.37,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767924722869,1.96820949,139.36,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767924723278,1.96820949,139.36,139.25,185.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767924723279,1.96820949,139.36,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767924725974,1.96820949,139.36,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767924726171,1.96820949,139.38,139.26,100.631]
["bitfinex-derivatives","SOLF0:USTF0",1767924726474,1.96820949,139.38,139.27,103.51127558]
["bitfinex-derivatives","SOLF0:USTF0",1767924726875,1.96820949,139.38,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767924727075,101.67754992,139.55,139.33,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924727076,1.96820949,139.44,139.33,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924728684,1.96820949,139.44,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767924733790,8.42920949,139.44,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767924734088,2.07709791,139.43,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767924734885,8.53859791,139.43,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924735086,2.07709791,139.42,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924735488,2.07709791,139.42,139.33,9.35347558]
["bitfinex-derivatives","SOLF0:USTF0",1767924738798,2.07709791,139.42,139.29,9.51244244]
["bitfinex-derivatives","SOLF0:USTF0",1767924738799,2.07709791,139.41,139.29,9.51244244]
["bitfinex-derivatives","SOLF0:USTF0",1767924739091,2.07709791,139.41,139.29,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924739297,6.4629,139.4,139.29,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924739593,2.07709791,139.39,139.27,9.51244244]
["bitfinex-derivatives","SOLF0:USTF0",1767924739893,2.07709791,139.38,139.27,15.98094244]
["bitfinex-derivatives","SOLF0:USTF0",1767924741289,2.07709791,139.38,139.27,9.35627558]
["bitfinex-derivatives","SOLF0:USTF0",1767924741796,8.54089791,139.38,139.27,9.35627558]
["bitfinex-derivatives","SOLF0:USTF0",1767924742089,6.4638,139.38,139.27,9.35627558]
["bitfinex-derivatives","SOLF0:USTF0",1767924742297,2.07709791,139.37,139.27,9.35627558]
["bitfinex-derivatives","SOLF0:USTF0",1767924742498,8.54139791,139.37,139.27,9.35627558]
["bitfinex-derivatives","SOLF0:USTF0",1767924743494,8.54139791,139.37,139.27,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924745194,8.54229791,139.35,139.24,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924746402,2.07709791,139.34,139.24,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924746602,2.07709791,139.34,139.23,13.09496686]
["bitfinex-derivatives","SOLF0:USTF0",1767924746790,2.07709791,139.34,139.24,2.88777558]
["bitfinex-derivatives","SOLF0:USTF0",1767924748090,8.54139791,139.37,139.24,9.35757558]
["bitfinex-derivatives","SOLF0:USTF0",1767924748287,8.54139791,139.37,139.24,15.98224244]
["bitfinex-derivatives","SOLF0:USTF0",1767924748488,8.54139791,139.37,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924748489,2.07709791,139.36,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924750104,6.4654,139.35,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924750601,8.54249791,139.35,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924750800,8.54249791,139.35,139.23,6.62466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924751001,8.54249791,139.35,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924752403,2.07709791,139.35,139.27,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924753504,2.07709791,139.35,139.27,8.31774812]
["bitfinex-derivatives","SOLF0:USTF0",1767924754199,2.07709791,139.35,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767924754400,2.07125385,139.33,139.22,185.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767924754599,2.07125385,139.33,139.24,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924755602,2.07125385,139.33,139.24,8.31894812]
["bitfinex-derivatives","SOLF0:USTF0",1767924756309,8.31474812,139.34,139.23,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924756310,2.07125385,139.31,139.23,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924759211,2.07125385,139.3,139.21,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924759505,2.07125385,139.27,139.17,6.62466686]
["bitfinex-derivatives","SOLF0:USTF0",1767924759712,2.07125385,139.3,139.22,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924761711,2.07125385,139.28,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924763111,2.07125385,139.28,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767924763312,2.07125385,139.28,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924763904,2.07125385,139.27,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767924765210,1.84914812,139.28,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767924765211,6.468,139.29,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924765407,8.53925385,139.29,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924765811,2.07125385,139.29,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924766010,2.07125385,139.29,139.22,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924771720,2.07125385,139.29,139.21,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767924774709,2.07125385,139.28,139.21,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767924776924,2.07125385,139.28,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924778117,2.07125385,139.27,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767924778318,2.07125385,139.27,139.2,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924778624,2.07125385,139.3,139.22,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924779025,2.07125385,139.29,139.22,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924780329,2.07125385,139.29,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767924781627,1.84914812,139.31,139.22,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924781924,2.07125385,139.36,139.28,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924782825,2.04934151,139.33,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924783018,2.04934151,139.33,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924786222,2.04934151,139.32,139.23,8.31944812]
["bitfinex-derivatives","SOLF0:USTF0",1767924786928,2.15753848,139.35,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924789530,2.15753848,139.35,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924789828,2.15753848,139.35,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924790226,2.15753848,139.33,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924790433,2.15753848,139.33,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924790626,2.15753848,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924793026,2.15753848,139.34,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924794936,2.15753848,139.33,139.25,1.84914812]
["bitfinex-derivatives","SOLF0:USTF0",1767924797541,2.15753848,139.33,139.24,8.31894812]
["bitfinex-derivatives","SOLF0:USTF0",1767924801730,2.15753848,139.33,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924801934,2.15753848,139.33,139.24,8.31894812]
["bitfinex-derivatives","SOLF0:USTF0",1767924806342,2.15753848,139.33,139.23,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924806343,2.15753848,139.31,139.22,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924807031,2.15753848,139.31,139.22,8.47059911]
["bitfinex-derivatives","SOLF0:USTF0",1767924807632,2.15753848,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767924807835,2.15753848,139.31,139.22,8.47059911]
["bitfinex-derivatives","SOLF0:USTF0",1767924808437,2.15753848,139.31,139.22,14.94139911]
["bitfinex-derivatives","SOLF0:USTF0",1767924810544,2.15753848,139.31,139.22,13.09225099]
["bitfinex-derivatives","SOLF0:USTF0",1767924810940,2.15753848,139.31,139.22,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924812253,6.467,139.31,139.22,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924812450,2.15753848,139.3,139.22,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924817549,2.15753848,139.3,139.23,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924817751,2.03682728,139.33,139.24,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924817948,2.03682728,139.33,139.25,6.62145099]
["bitfinex-derivatives","SOLF0:USTF0",1767924818554,2.03682728,139.33,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767924819759,2.03682728,139.33,139.25,13.09085099]
["bitfinex-derivatives","SOLF0:USTF0",1767924820055,2.03682728,139.33,139.25,13.14128866]
["bitfinex-derivatives","SOLF0:USTF0",1767924824362,2.03682728,139.33,139.26,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924824763,2.03682728,139.33,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924825263,2.03682728,139.33,139.25,13.14128866]
["bitfinex-derivatives","SOLF0:USTF0",1767924828569,2.03682728,139.33,139.26,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924830066,2.03682728,139.33,139.25,13.14128866]
["bitfinex-derivatives","SOLF0:USTF0",1767924830262,2.03682728,139.33,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924830566,2.03682728,139.31,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924830765,2.03682728,139.31,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924830959,2.03682728,139.3,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924833174,2.03682728,139.29,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924833371,2.03682728,139.29,139.21,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924837072,2.03682728,139.29,139.2,91.53188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924838271,2.03682728,139.28,139.2,91.53188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924839574,2.03682728,139.28,139.2,98.00348866]
["bitfinex-derivatives","SOLF0:USTF0",1767924840672,2.03682728,139.28,139.2,91.53188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924846976,2.03682728,139.28,139.2,98.00358866]
["bitfinex-derivatives","SOLF0:USTF0",1767924847278,2.05971949,139.3,139.21,2.89132869]
["bitfinex-derivatives","SOLF0:USTF0",1767924847675,2.05971949,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767924849178,2.05971949,139.32,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924849383,2.05971949,139.32,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924850585,2.05971949,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924851471,2.05971949,139.31,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924854585,2.05971949,139.31,139.22,13.14268866]
["bitfinex-derivatives","SOLF0:USTF0",1767924854882,2.05971949,139.31,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767924855085,2.05971949,139.31,139.22,13.14268866]
["bitfinex-derivatives","SOLF0:USTF0",1767924859578,2.05971949,139.31,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924861182,2.02593738,139.33,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924865891,2.02593738,139.32,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924866286,2.02593738,139.32,139.22,13.14258866]
["bitfinex-derivatives","SOLF0:USTF0",1767924867487,2.02593738,139.34,139.23,9.56321735]
["bitfinex-derivatives","SOLF0:USTF0",1767924868693,2.02593738,139.32,139.23,9.56321735]
["bitfinex-derivatives","SOLF0:USTF0",1767924869190,2.02593738,139.32,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924869496,2.02593738,139.32,139.23,9.56321735]
["bitfinex-derivatives","SOLF0:USTF0",1767924869886,2.02593738,139.32,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924870288,2.02593738,139.32,139.23,9.56321735]
["bitfinex-derivatives","SOLF0:USTF0",1767924872193,2.02593738,139.32,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924872791,8.49243738,139.32,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924873898,8.58135208,139.31,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924875503,2.11435208,139.3,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924876297,2.11435208,139.3,139.22,17.2337758]
["bitfinex-derivatives","SOLF0:USTF0",1767924876298,2.11435208,139.3,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924876503,2.11435208,139.3,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924877001,2.11435208,139.3,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924877499,2.11435208,139.3,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924877701,2.11435208,139.3,139.23,8.52202019]
["bitfinex-derivatives","SOLF0:USTF0",1767924878100,2.11435208,139.3,139.24,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924878801,2.11435208,139.3,139.23,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924883801,2.11435208,139.28,139.22,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924884008,2.11435208,139.28,139.21,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924886522,2.11435208,139.28,139.2,14.99372019]
["bitfinex-derivatives","SOLF0:USTF0",1767924886823,1.85013153,139.29,139.21,13.14318866]
["bitfinex-derivatives","SOLF0:USTF0",1767924887016,2.11435208,139.29,139.21,13.14318866]
["bitfinex-derivatives","SOLF0:USTF0",1767924891231,2.11435208,139.29,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767924891519,2.11435208,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767924891722,2.11435208,139.28,139.21,13.14318866]
["bitfinex-derivatives","SOLF0:USTF0",1767924892025,2.11435208,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767924900530,2.11435208,139.28,139.2,8.52202019]
["bitfinex-derivatives","SOLF0:USTF0",1767924901326,2.11435208,139.28,139.2,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924901826,2.11435208,139.28,139.2,13.14358866]
["bitfinex-derivatives","SOLF0:USTF0",1767924909524,2.11435208,139.28,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767924909731,2.11435208,139.28,139.2,13.14358866]
["bitfinex-derivatives","SOLF0:USTF0",1767924910736,2.02881198,139.31,139.2,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924910933,91.3466,139.32,139.2,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924910934,2.02881198,139.29,139.2,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924911122,2.02881198,139.29,139.2,8.52202019]
["bitfinex-derivatives","SOLF0:USTF0",1767924911322,2.02881198,139.29,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767924913933,2.02881198,139.29,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924914319,1.95564229,139.31,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767924915125,1.95564229,139.35,139.26,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924915326,3.80577382,139.35,139.26,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924915523,1.95564229,139.34,139.26,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924916525,1.95564229,139.34,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767924922635,1.95564229,139.34,139.25,8.31953153]
["bitfinex-derivatives","SOLF0:USTF0",1767924922931,1.95564229,139.34,139.25,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924924229,1.95564229,139.36,139.27,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924924430,1.95564229,139.36,139.27,8.52202019]
["bitfinex-derivatives","SOLF0:USTF0",1767924924628,1.95564229,139.36,139.27,6.67188866]
["bitfinex-derivatives","SOLF0:USTF0",1767924924929,1.95564229,139.36,139.28,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924925532,1.95564229,139.36,139.29,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767924926732,1.95564229,139.39,139.3,1.85013153]
["bitfinex-derivatives","SOLF0:USTF0",1767924927432,1.95564229,139.39,139.3,8.31713153]
["bitfinex-derivatives","SOLF0:USTF0",1767924928328,1.95564229,139.39,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767924930037,1.95564229,139.39,139.31,8.31663153]
["bitfinex-derivatives","SOLF0:USTF0",1767924931134,1.95564229,139.39,139.32,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767924936848,1.95564229,139.39,139.3,9.35445558]
["bitfinex-derivatives","SOLF0:USTF0",1767924940949,1.95564229,139.39,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767924944754,1.9902887,139.38,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767924944951,1.9902887,139.34,139.22,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924945250,1.9902887,139.34,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924946041,1.9902887,139.32,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767924951460,8.4559887,139.34,139.24,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767924952161,1.9902887,139.33,139.24,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767924956166,1.9902887,139.33,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767924956365,1.9902887,139.33,139.25,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924956567,1.9902887,139.37,139.27,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924957562,1.9902887,139.37,139.28,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767924961168,1.9902887,139.36,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767924962669,1.82385967,139.35,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767924963667,1.82385967,139.37,139.27,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924964662,1.82385967,139.37,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767924966167,1.82385967,139.36,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767924967465,1.82385967,139.36,139.27,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924968377,8.28715967,139.39,139.29,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924969371,1.82385967,139.38,139.29,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924969672,1.82385967,139.38,139.29,9.35485558]
["bitfinex-derivatives","SOLF0:USTF0",1767924970765,1.82385967,139.38,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767924972974,1.80146762,139.4,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767924975577,1.80146762,139.4,139.31,9.35375558]
["bitfinex-derivatives","SOLF0:USTF0",1767924975968,84.84,139.43,139.3,100.6021]
["bitfinex-derivatives","SOLF0:USTF0",1767924975969,1.80146762,139.44,139.34,100.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767924976175,1.80146762,139.44,139.35,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924977585,1.80146762,139.44,139.36,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767924980183,1.80146762,139.44,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767924981286,1.80146762,139.41,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767924982384,1.80146762,139.4,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767924983381,1.80146762,139.39,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767924986789,93.08336762,139.42,139.3,9.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1767924987183,1.80146762,139.41,139.3,9.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1767924988184,91.2819,139.42,139.3,9.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1767924988185,1.80146762,139.4,139.3,9.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1767924988391,1.80146762,139.4,139.3,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767924989590,8.26436762,139.4,139.3,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767924989987,8.26436762,139.4,139.3,9.35415558]
["bitfinex-derivatives","SOLF0:USTF0",1767924990693,6.4619,139.42,139.32,2.88735558]
["bitfinex-derivatives","SOLF0:USTF0",1767924991399,1.80146762,139.43,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924993586,1.85655738,139.42,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767924995593,1.85655738,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767924996493,1.85655738,139.42,139.35,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767924999505,1.85655738,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767924999703,1.85655738,139.42,139.34,8.31227891]
["bitfinex-derivatives","SOLF0:USTF0",1767925002596,1.85655738,139.4,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767925003608,1.85655738,139.36,139.28,8.5052589]
["bitfinex-derivatives","SOLF0:USTF0",1767925004402,1.85655738,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925004706,1.85655738,139.4,139.32,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925005207,1.85655738,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925005805,1.85655738,139.38,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925006611,1.85655738,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925007007,100.5267,139.41,139.27,8.5052589]
["bitfinex-derivatives","SOLF0:USTF0",1767925007008,1.85655738,139.36,139.27,8.5052589]
["bitfinex-derivatives","SOLF0:USTF0",1767925007414,1.85655738,139.36,139.27,14.9737589]
["bitfinex-derivatives","SOLF0:USTF0",1767925008009,1.85655738,139.34,139.26,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925008217,1.85655738,139.34,139.25,14.9747589]
["bitfinex-derivatives","SOLF0:USTF0",1767925008807,1.85655738,139.34,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767925012511,1.85655738,139.36,139.27,8.31527891]
["bitfinex-derivatives","SOLF0:USTF0",1767925012814,1.85655738,139.34,139.27,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767925014708,1.85655738,139.34,139.24,107.30117999]
["bitfinex-derivatives","SOLF0:USTF0",1767925014709,3.70363629,139.33,139.24,13.12817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925014910,3.70363629,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767925015319,1.84707891,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767925015710,1.85655738,139.33,139.25,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767925017420,1.84707891,139.34,139.26,8.31587891]
["bitfinex-derivatives","SOLF0:USTF0",1767925017620,1.85655738,139.35,139.26,102.47837891]
["bitfinex-derivatives","SOLF0:USTF0",1767925018522,1.85655738,139.35,139.27,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767925021331,1.85655738,139.35,139.28,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767925021629,1.84707891,139.38,139.29,100.6101]
["bitfinex-derivatives","SOLF0:USTF0",1767925021824,1.85655738,139.39,139.3,187.28677891]
["bitfinex-derivatives","SOLF0:USTF0",1767925022021,1.84707891,139.4,139.32,8.31307891]
["bitfinex-derivatives","SOLF0:USTF0",1767925022217,1.85655738,139.41,139.32,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925022625,1.85655738,139.41,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767925023428,3.68536029,139.4,139.32,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925023633,3.68536029,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925024628,1.83828138,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925025225,1.83828138,139.35,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767925025426,1.83828138,139.37,139.29,8.31467891]
["bitfinex-derivatives","SOLF0:USTF0",1767925026030,1.83828138,139.37,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767925026537,3.68536029,139.4,139.31,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925027130,3.68536029,139.4,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767925027131,1.73035975,139.39,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767925030532,1.84707891,139.4,139.33,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767925030736,1.73035975,139.41,139.33,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767925034544,1.73035975,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925035336,3.57743866,139.38,139.29,8.31467891]
["bitfinex-derivatives","SOLF0:USTF0",1767925035739,3.57743866,139.38,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767925035939,3.57743866,139.38,139.29,8.31467891]
["bitfinex-derivatives","SOLF0:USTF0",1767925036447,1.73035975,139.37,139.29,8.31467891]
["bitfinex-derivatives","SOLF0:USTF0",1767925036640,1.73035975,139.37,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767925039049,1.73035975,139.37,139.29,8.31467891]
["bitfinex-derivatives","SOLF0:USTF0",1767925044158,1.73035975,139.37,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767925047946,1.73035975,139.35,139.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767925048150,1.73035975,139.35,139.26,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925048351,1.73035975,139.35,139.25,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925049156,1.73035975,139.33,139.25,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925049545,1.73035975,139.33,139.25,8.31647891]
["bitfinex-derivatives","SOLF0:USTF0",1767925051058,1.73035975,139.33,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767925051755,1.73035975,139.33,139.25,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925053757,1.73035975,139.33,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767925054058,1.73035975,139.33,139.25,1.84707891]
["bitfinex-derivatives","SOLF0:USTF0",1767925055658,1.73035975,139.33,139.25,8.31647891]
["bitfinex-derivatives","SOLF0:USTF0",1767925058466,1.73035975,139.33,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767925063174,1.77807569,139.32,139.23,94.20025379]
["bitfinex-derivatives","SOLF0:USTF0",1767925063677,1.77807569,139.32,139.23,91.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767925065064,1.77807569,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767925065369,1.77807569,139.31,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767925066673,1.77807569,139.3,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767925067175,1.77807569,139.3,139.19,91.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767925068268,1.77807569,139.28,139.19,91.3322]
["bitfinex-derivatives","SOLF0:USTF0",1767925069160,1.77807569,139.27,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767925069364,1.77807569,139.27,139.18,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925071468,1.77807569,139.27,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767925073266,1.77807569,139.27,139.17,9.36315379]
["bitfinex-derivatives","SOLF0:USTF0",1767925073467,1.77807569,139.27,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767925073666,1.77807569,139.31,139.2,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925074384,8.24507569,139.31,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767925075469,1.77807569,139.3,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767925075674,1.77807569,139.3,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767925077075,1.77807569,139.3,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767925079081,1.77807569,139.32,139.22,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925079289,1.77807569,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767925079887,1.77807569,139.32,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925080492,1.77807569,139.31,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925081389,1.77807569,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925084796,1.77807569,139.3,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767925084994,1.77368583,139.35,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925085497,1.77368583,139.35,139.26,87.76995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925085795,1.77368583,139.35,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767925090004,1.81324421,139.37,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925091696,1.81324421,139.37,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925092094,1.81324421,139.37,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925092803,1.81324421,139.37,139.28,9.35795379]
["bitfinex-derivatives","SOLF0:USTF0",1767925098209,1.81324421,139.37,139.29,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767925099610,1.81324421,139.37,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925099812,1.81324421,139.37,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767925100002,1.81324421,139.37,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925100708,1.81324421,139.37,139.28,9.35795379]
["bitfinex-derivatives","SOLF0:USTF0",1767925101605,1.81324421,139.36,139.28,9.35795379]
["bitfinex-derivatives","SOLF0:USTF0",1767925104507,1.81324421,139.35,139.26,9.35905379]
["bitfinex-derivatives","SOLF0:USTF0",1767925105508,1.81324421,139.35,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767925105715,1.81324421,139.34,139.26,9.35905379]
["bitfinex-derivatives","SOLF0:USTF0",1767925107514,1.81324421,139.34,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925110121,6.4643,139.37,139.28,9.35785379]
["bitfinex-derivatives","SOLF0:USTF0",1767925110122,1.81324421,139.36,139.28,9.35785379]
["bitfinex-derivatives","SOLF0:USTF0",1767925113220,1.81324421,139.36,139.28,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925114626,1.77710957,139.38,139.3,2.88995379]
["bitfinex-derivatives","SOLF0:USTF0",1767925115417,1.77710957,139.38,139.28,110.16203378]
["bitfinex-derivatives","SOLF0:USTF0",1767925116316,1.77710957,139.38,139.28,16.01633378]
["bitfinex-derivatives","SOLF0:USTF0",1767925116817,1.77710957,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925118420,1.77710957,139.37,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925118821,8.24090957,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925119929,1.77710957,139.37,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925123434,1.77710957,139.37,139.28,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925123826,1.77710957,139.37,139.27,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925124023,1.77710957,139.37,139.28,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925124533,1.77710957,139.37,139.28,14.97451496]
["bitfinex-derivatives","SOLF0:USTF0",1767925128639,1.77710957,139.37,139.28,13.12617999]
["bitfinex-derivatives","SOLF0:USTF0",1767925128835,1.77710957,139.37,139.28,14.97451496]
["bitfinex-derivatives","SOLF0:USTF0",1767925129339,1.77710957,139.37,139.29,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925129537,1.77710957,139.36,139.28,14.97451496]
["bitfinex-derivatives","SOLF0:USTF0",1767925130242,1.77710957,139.36,139.28,13.12617999]
["bitfinex-derivatives","SOLF0:USTF0",1767925131137,1.77710957,139.35,139.28,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925131338,1.77710957,139.35,139.27,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925135534,3.02648129,139.4,139.31,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925135736,3.62544454,139.38,139.29,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925135932,1.77710957,139.37,139.28,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925136138,1.77710957,139.37,139.27,93.34651496]
["bitfinex-derivatives","SOLF0:USTF0",1767925136642,1.77710957,139.37,139.28,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767925137143,1.84833497,139.36,139.28,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767925137344,1.84833497,139.36,139.26,100.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767925137345,1.77710957,139.35,139.26,13.12717999]
["bitfinex-derivatives","SOLF0:USTF0",1767925137547,1.77710957,139.35,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767925140258,3.62544454,139.31,139.23,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925140445,1.77710957,139.31,139.23,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925140646,122.1238,139.36,139.25,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925140647,1.77710957,139.34,139.25,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925141338,1.77710957,139.34,139.27,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925142950,1.77710957,139.34,139.24,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925143139,1.79670122,139.32,139.23,14.97661496]
["bitfinex-derivatives","SOLF0:USTF0",1767925143344,1.79670122,139.32,139.23,13.12827999]
["bitfinex-derivatives","SOLF0:USTF0",1767925143550,1.79670122,139.32,139.23,14.97661496]
["bitfinex-derivatives","SOLF0:USTF0",1767925145647,1.79670122,139.32,139.25,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925146254,1.79670122,139.32,139.24,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925146552,1.79670122,139.32,139.25,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925146753,1.79670122,139.32,139.24,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925148555,1.79670122,139.32,139.25,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925149057,1.79670122,139.32,139.24,13.12797999]
["bitfinex-derivatives","SOLF0:USTF0",1767925151957,1.84833497,139.31,139.24,13.12797999]
["bitfinex-derivatives","SOLF0:USTF0",1767925152345,1.84833497,139.31,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767925152553,1.84833497,139.31,139.23,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925155261,3.51932076,139.31,139.23,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925155460,14.64916691,139.62,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925155461,3.51932076,139.29,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925157566,3.51932076,139.29,139.22,13.12887999]
["bitfinex-derivatives","SOLF0:USTF0",1767925159264,1.67098579,139.32,139.22,100.657]
["bitfinex-derivatives","SOLF0:USTF0",1767925159468,1.84833497,139.33,139.23,100.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767925159768,3.51932076,139.33,139.23,100.6534]
["bitfinex-derivatives","SOLF0:USTF0",1767925159969,3.51932076,139.33,139.25,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767925160668,1.67098579,139.32,139.25,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767925161870,1.67098579,139.3,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767925162166,1.67098579,139.3,139.22,8.50651496]
["bitfinex-derivatives","SOLF0:USTF0",1767925162167,1.67098579,139.3,139.21,91.51817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925162367,1.84833497,139.29,139.21,97.98947999]
["bitfinex-derivatives","SOLF0:USTF0",1767925162666,3.51932076,139.29,139.21,97.98947999]
["bitfinex-derivatives","SOLF0:USTF0",1767925163376,1.67098579,139.29,139.21,99.83781496]
["bitfinex-derivatives","SOLF0:USTF0",1767925163576,1.67098579,139.29,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767925163771,1.67098579,139.31,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767925164067,1.67098579,139.31,139.21,93.36651496]
["bitfinex-derivatives","SOLF0:USTF0",1767925164276,1.67098579,139.3,139.22,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767925164572,1.67098579,139.3,139.22,8.31893497]
["bitfinex-derivatives","SOLF0:USTF0",1767925169370,1.67098579,139.3,139.22,14.97711496]
["bitfinex-derivatives","SOLF0:USTF0",1767925169874,1.67098579,139.3,139.22,13.12877999]
["bitfinex-derivatives","SOLF0:USTF0",1767925170478,1.67098579,139.3,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925170667,1.67098579,139.3,139.21,93.36651496]
["bitfinex-derivatives","SOLF0:USTF0",1767925171675,1.67098579,139.3,139.21,99.83781496]
["bitfinex-derivatives","SOLF0:USTF0",1767925171872,1.67098579,139.3,139.21,14.97781496]
["bitfinex-derivatives","SOLF0:USTF0",1767925172074,1.67098579,139.3,139.22,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767925177376,1.67098579,139.3,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767925177680,3.5001059,139.29,139.21,91.3513]
["bitfinex-derivatives","SOLF0:USTF0",1767925177880,1.65177093,139.31,139.22,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925178081,1.65177093,139.31,139.21,192.20307999]
["bitfinex-derivatives","SOLF0:USTF0",1767925178281,1.65177093,139.31,139.23,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925178482,1.65177093,139.31,139.22,1.84833497]
["bitfinex-derivatives","SOLF0:USTF0",1767925179687,1.65177093,139.31,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767925180592,1.65177093,139.3,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925180785,1.65177093,139.3,139.21,98.00957999]
["bitfinex-derivatives","SOLF0:USTF0",1767925181180,1.65177093,139.3,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925181587,1.65177093,139.3,139.21,98.00957999]
["bitfinex-derivatives","SOLF0:USTF0",1767925182986,1.65177093,139.3,139.21,100.90061843]
["bitfinex-derivatives","SOLF0:USTF0",1767925183287,1.65177093,139.3,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925183485,6.467,139.31,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925183786,1.65177093,139.32,139.22,6.65817999]
["bitfinex-derivatives","SOLF0:USTF0",1767925184485,8.11837093,139.32,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767925185687,8.11837093,139.32,139.23,13.12847999]
["bitfinex-derivatives","SOLF0:USTF0",1767925186987,1.65177093,139.32,139.23,9.36133844]
["bitfinex-derivatives","SOLF0:USTF0",1767925190903,1.65177093,139.32,139.23,16.01951843]
["bitfinex-derivatives","SOLF0:USTF0",1767925192202,1.65177093,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767925196205,1.65177093,139.34,139.25,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925196406,1.65177093,139.34,139.25,9.54921843]
["bitfinex-derivatives","SOLF0:USTF0",1767925196702,1.65177093,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925197504,1.65177093,139.38,139.29,13.12567999]
["bitfinex-derivatives","SOLF0:USTF0",1767925198409,1.65177093,139.38,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767925201205,1.65177093,139.38,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767925201704,1.65177093,139.42,139.31,103.48313844]
["bitfinex-derivatives","SOLF0:USTF0",1767925201905,1.65177093,139.42,139.33,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767925204107,1.43754462,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925205617,7.89944462,139.42,139.32,9.35713844]
["bitfinex-derivatives","SOLF0:USTF0",1767925205813,7.89944462,139.42,139.32,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925206116,1.43754462,139.42,139.32,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925207611,1.43754462,139.42,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767925208218,7.72588911,139.44,139.34,9.35623844]
["bitfinex-derivatives","SOLF0:USTF0",1767925208618,1.26488911,139.44,139.34,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925209616,1.26488911,139.44,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767925210623,7.72488911,139.46,139.36,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925210824,1.26488911,139.45,139.36,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925212620,1.26488911,139.49,139.38,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925213122,1.26488911,139.49,139.4,9.35343844]
["bitfinex-derivatives","SOLF0:USTF0",1767925214027,1.26488911,139.51,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767925216218,1.26488911,139.51,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767925216420,7.72278911,139.51,139.38,100.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767925216618,7.72278911,139.51,139.39,87.69103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925217419,7.72278911,139.51,139.4,100.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767925217420,1.26488911,139.51,139.4,100.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767925218518,1.26488911,139.51,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767925219623,1.26488911,139.51,139.41,9.35293844]
["bitfinex-derivatives","SOLF0:USTF0",1767925220717,1.26488911,139.51,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767925221328,444.0,139.61,139.44,100.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767925221329,1.26488911,139.53,139.44,100.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767925221530,1.26488911,139.55,139.45,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925221732,1.26488911,139.55,139.44,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925222031,106.34,139.61,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767925222032,4.15592755,139.53,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767925222325,1.26488911,139.51,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767925222830,1.26488911,139.5,139.42,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767925223329,1.26488911,139.5,139.4,87.67103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925223532,1.26488911,139.5,139.4,94.13353844]
["bitfinex-derivatives","SOLF0:USTF0",1767925223929,1.26488911,139.5,139.4,91.2425]
["bitfinex-derivatives","SOLF0:USTF0",1767925224228,1.26488911,139.52,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767925228436,1.26488911,139.5,139.39,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767925228624,1.26488911,139.48,139.36,103.44733844]
["bitfinex-derivatives","SOLF0:USTF0",1767925228824,1.26488911,139.48,139.36,188.22733844]
["bitfinex-derivatives","SOLF0:USTF0",1767925229523,1.26488911,139.48,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767925230325,1.26488911,139.46,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767925232133,1.26488911,139.46,139.35,91.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767925232437,1.0324045,139.44,139.35,91.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767925233236,1.0324045,139.47,139.36,103.44963844]
["bitfinex-derivatives","SOLF0:USTF0",1767925234629,1.0324045,139.47,139.38,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767925234836,1.0324045,139.47,139.37,100.5491]
["bitfinex-derivatives","SOLF0:USTF0",1767925235044,1.0324045,139.47,139.38,103.43563844]
["bitfinex-derivatives","SOLF0:USTF0",1767925236428,3.92344294,139.5,139.39,100.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767925237335,1.0324045,139.5,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767925238736,1.0324045,139.53,139.42,100.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767925238934,1.0324045,139.53,139.44,2.89103844]
["bitfinex-derivatives","SOLF0:USTF0",1767925239832,1.0324045,139.55,139.46,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767925240537,2.8764648,139.55,139.46,8.3034603]
["bitfinex-derivatives","SOLF0:USTF0",1767925240837,1.0324045,139.55,139.46,8.3034603]
["bitfinex-derivatives","SOLF0:USTF0",1767925241037,2.8764648,139.55,139.46,8.3034603]
["bitfinex-derivatives","SOLF0:USTF0",1767925241945,1.0324045,139.54,139.46,8.3034603]
["bitfinex-derivatives","SOLF0:USTF0",1767925242342,1.0324045,139.56,139.48,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925242745,2.8764648,139.55,139.46,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925243541,2.8764648,139.55,139.46,8.3037603]
["bitfinex-derivatives","SOLF0:USTF0",1767925243934,1.0324045,139.55,139.46,8.3037603]
["bitfinex-derivatives","SOLF0:USTF0",1767925244137,2.8764648,139.55,139.46,8.3037603]
["bitfinex-derivatives","SOLF0:USTF0",1767925245449,1.8440603,139.6,139.5,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925245639,1.8440603,139.6,139.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925246044,1.0324045,139.59,139.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925246238,115.02516691,139.62,139.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925246239,2.8764648,139.58,139.51,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925246438,2.8764648,139.58,139.49,8.3023603]
["bitfinex-derivatives","SOLF0:USTF0",1767925246634,1.0324045,139.58,139.5,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767925246842,2.8764648,139.6,139.51,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925248346,2.8764648,139.6,139.51,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767925250238,2.8764648,139.58,139.5,86.5840603]
["bitfinex-derivatives","SOLF0:USTF0",1767925253353,2.8764648,139.58,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767925255352,1.0324045,139.57,139.5,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767925255756,1.0324045,139.57,139.49,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925256353,7.4874045,139.57,139.49,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925256756,1.0324045,139.56,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925258154,2.8764648,139.56,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925258358,1.0324045,139.55,139.48,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925259372,1.0324045,139.55,139.47,8.3033603]
["bitfinex-derivatives","SOLF0:USTF0",1767925260250,1.0324045,139.53,139.41,107.04942868]
["bitfinex-derivatives","SOLF0:USTF0",1767925260561,1.0324045,139.53,139.44,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925261551,7.4892045,139.53,139.44,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925261751,1.0324045,139.52,139.44,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925262548,0.80311417,139.51,139.44,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925262747,0.80311417,139.51,139.42,86.5640603]
["bitfinex-derivatives","SOLF0:USTF0",1767925265366,0.80311417,139.51,139.43,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925266458,0.80311417,139.5,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925266767,2.64717447,139.5,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925267659,0.80311417,139.5,139.42,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767925269260,0.80311417,139.5,139.41,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925269460,0.77341673,139.49,139.41,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925270261,0.77341673,139.46,139.38,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925272671,0.77341673,139.45,139.38,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925276270,0.77341673,139.45,139.37,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925277773,0.77341673,139.45,139.36,8.3083603]
["bitfinex-derivatives","SOLF0:USTF0",1767925280274,6.4602,139.46,139.34,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767925280275,0.77341673,139.42,139.34,8.3092603]
["bitfinex-derivatives","SOLF0:USTF0",1767925283878,0.77341673,139.41,139.33,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925285278,1.8440603,139.43,139.33,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925286183,1.8440603,139.43,139.35,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925288184,1.8440603,139.43,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767925288386,2.61747703,139.43,139.34,8.3091603]
["bitfinex-derivatives","SOLF0:USTF0",1767925293883,2.61747703,139.43,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767925294092,2.61747703,139.43,139.34,8.3091603]
["bitfinex-derivatives","SOLF0:USTF0",1767925298490,0.69458239,139.42,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767925298698,0.69458239,139.42,139.35,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767925298894,2.53864269,139.47,139.38,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925299082,0.69458239,139.47,139.38,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925299491,0.69458239,139.47,139.38,8.3073603]
["bitfinex-derivatives","SOLF0:USTF0",1767925300989,8.3023603,139.5,139.4,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925301298,0.69458239,139.49,139.4,1.8440603]
["bitfinex-derivatives","SOLF0:USTF0",1767925302486,0.69458239,139.49,139.4,2.88305503]
["bitfinex-derivatives","SOLF0:USTF0",1767925303694,0.69458239,139.49,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767925304588,185.2314,139.54,139.42,103.39815503]
["bitfinex-derivatives","SOLF0:USTF0",1767925304589,0.69458239,139.51,139.42,103.39815503]
["bitfinex-derivatives","SOLF0:USTF0",1767925304789,7.15098239,139.54,139.42,103.39815503]
["bitfinex-derivatives","SOLF0:USTF0",1767925305596,0.69458239,139.53,139.44,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767925307301,0.69458239,139.53,139.44,9.34345503]
["bitfinex-derivatives","SOLF0:USTF0",1767925308710,103.30155503,139.56,139.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767925308711,7.14988239,139.56,139.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767925309208,0.69458239,139.55,139.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767925309811,0.69458239,139.55,139.45,100.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767925311609,0.69458239,139.55,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767925313206,0.69458239,139.55,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767925314510,0.69458239,139.55,139.48,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767925314910,0.69458239,139.58,139.48,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767925315311,0.69458239,139.58,139.46,9.34275503]
["bitfinex-derivatives","SOLF0:USTF0",1767925315611,0.69458239,139.57,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767925316005,2.88305503,139.56,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767925316211,0.69458239,139.55,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767925317706,0.69458239,139.55,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767925318012,0.69458239,139.53,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767925318313,0.69458239,139.52,139.43,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767925318611,0.69458239,139.52,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925319000,0.69458239,139.51,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925319311,2.88305503,139.5,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767925319511,0.69458239,139.49,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767925320408,0.69458239,139.49,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925320908,0.69458239,139.47,139.39,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767925321099,0.69458239,139.47,139.36,2.88305503]
["bitfinex-derivatives","SOLF0:USTF0",1767925321700,0.69458239,139.47,139.37,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767925322110,0.69458239,139.47,139.36,2.88305503]
["bitfinex-derivatives","SOLF0:USTF0",1767925322304,10.03573742,139.5,139.38,103.42615503]
["bitfinex-derivatives","SOLF0:USTF0",1767925322507,0.69458239,139.49,139.38,103.42615503]
["bitfinex-derivatives","SOLF0:USTF0",1767925322711,0.58981871,139.51,139.4,103.41135503]
["bitfinex-derivatives","SOLF0:USTF0",1767925323210,0.58981871,139.51,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925326911,0.57116439,139.49,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767925327316,0.57116439,139.49,139.39,100.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767925328713,0.57116439,139.49,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767925332519,0.57116439,139.51,139.41,100.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767925332713,0.57116439,139.51,139.4,2.88305503]
["bitfinex-derivatives","SOLF0:USTF0",1767925332913,0.57116439,139.51,139.42,100.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767925333120,0.57116439,139.51,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767925337024,0.57116439,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925341620,7.02896439,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925341820,0.57116439,139.5,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925342830,0.57116439,139.5,139.39,9.43972917]
["bitfinex-derivatives","SOLF0:USTF0",1767925343023,0.57116439,139.52,139.43,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767925346727,0.57116439,139.51,139.43,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767925348731,0.57116439,139.53,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767925349824,0.57116439,139.52,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767925350231,0.57116439,139.52,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925351623,0.57116439,139.51,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925352534,0.48001977,139.5,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925352838,0.48001977,139.5,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925353532,6.93831977,139.5,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925354340,0.48001977,139.49,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925354841,0.48001977,139.49,139.39,2.88305503]
["bitfinex-derivatives","SOLF0:USTF0",1767925354842,0.48001977,139.48,139.38,13.02017414]
["bitfinex-derivatives","SOLF0:USTF0",1767925355037,0.48001977,139.48,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767925358439,0.48001977,139.46,139.36,13.02107414]
["bitfinex-derivatives","SOLF0:USTF0",1767925359540,0.48001977,139.46,139.36,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767925360842,0.48001977,139.45,139.34,13.02197414]
["bitfinex-derivatives","SOLF0:USTF0",1767925362245,0.48001977,139.45,139.35,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767925362448,0.48001977,139.45,139.35,110.00492917]
["bitfinex-derivatives","SOLF0:USTF0",1767925363450,0.48001977,139.45,139.34,6.55667414]
["bitfinex-derivatives","SOLF0:USTF0",1767925363849,0.48001977,139.45,139.33,110.01742917]
["bitfinex-derivatives","SOLF0:USTF0",1767925364748,2.32706839,139.44,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925365646,0.48001977,139.43,139.33,6.55667414]
["bitfinex-derivatives","SOLF0:USTF0",1767925365852,0.48001977,139.44,139.33,102.42784862]
["bitfinex-derivatives","SOLF0:USTF0",1767925366151,0.48001977,139.43,139.33,102.42784862]
["bitfinex-derivatives","SOLF0:USTF0",1767925366754,0.48001977,139.43,139.33,108.98452276]
["bitfinex-derivatives","SOLF0:USTF0",1767925366961,0.48001977,139.43,139.33,102.42784862]
["bitfinex-derivatives","SOLF0:USTF0",1767925367560,0.48001977,139.45,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925367769,2.32706839,139.45,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925368148,0.48001977,139.44,139.36,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767925368356,0.48001977,139.44,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925372061,2.32706839,139.43,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925372762,0.48001977,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767925379068,0.48001977,139.42,139.34,8.31224862]
["bitfinex-derivatives","SOLF0:USTF0",1767925382470,0.43455897,139.4,139.32,8.31324862]
["bitfinex-derivatives","SOLF0:USTF0",1767925383267,0.43455897,139.4,139.33,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925385671,6.4615,139.43,139.33,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925385874,6.4615,139.43,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925386184,0.43455897,139.44,139.35,8.31184862]
["bitfinex-derivatives","SOLF0:USTF0",1767925386873,0.43455897,139.44,139.37,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925391766,0.43560711,139.43,139.37,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925391980,0.43560711,139.43,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925396772,1.84704862,139.44,139.35,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925396973,1.84704862,139.46,139.37,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925397367,1.84704862,139.46,139.38,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767925398387,0.43560711,139.45,139.37,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925399569,8.30714862,139.46,139.37,8.31084862]
["bitfinex-derivatives","SOLF0:USTF0",1767925400184,8.74275573,139.46,139.37,14.85752669]
["bitfinex-derivatives","SOLF0:USTF0",1767925401375,8.74275573,139.46,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925401376,0.43560711,139.45,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925405576,0.43560711,139.45,139.37,13.01047807]
["bitfinex-derivatives","SOLF0:USTF0",1767925405778,0.43560711,139.45,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925407087,0.43560711,139.45,139.37,13.01047807]
["bitfinex-derivatives","SOLF0:USTF0",1767925407583,0.43560711,139.45,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925407984,0.43560711,139.45,139.37,13.01047807]
["bitfinex-derivatives","SOLF0:USTF0",1767925408582,1.84704862,139.46,139.37,6.54667807]
["bitfinex-derivatives","SOLF0:USTF0",1767925409373,2.28265573,139.46,139.37,6.54667807]
["bitfinex-derivatives","SOLF0:USTF0",1767925409576,2.28265573,139.46,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767925413684,93.50408609,139.48,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767925414083,0.39783747,139.48,139.4,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925414288,8.30524862,139.5,139.4,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925414289,8.70308609,139.5,139.4,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925414588,0.39783747,139.49,139.4,1.84704862]
["bitfinex-derivatives","SOLF0:USTF0",1767925415588,0.39783747,139.49,139.41,8.30904862]
["bitfinex-derivatives","SOLF0:USTF0",1767925417789,8.30524862,139.5,139.41,8.30904862]
["bitfinex-derivatives","SOLF0:USTF0",1767925419685,8.70308609,139.5,139.41,8.30904862]
["bitfinex-derivatives","SOLF0:USTF0",1767925420184,1.84704862,139.5,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925421989,2.24488609,139.5,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925422493,0.39783747,139.49,139.42,6.4616]
["bitfinex-derivatives","SOLF0:USTF0",1767925424692,0.39783747,139.49,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925425088,0.39783747,139.49,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767925426885,6.4582,139.5,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767925427090,0.39783747,139.53,139.43,2.88326438]
["bitfinex-derivatives","SOLF0:USTF0",1767925428094,6.85463747,139.53,139.44,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767925428892,0.39783747,139.52,139.44,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767925429782,0.39783747,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925430384,6.85563747,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925430788,0.39783747,139.5,139.4,13.04254773]
["bitfinex-derivatives","SOLF0:USTF0",1767925430989,0.39783747,139.5,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925431995,3.28110185,139.54,139.41,103.40566438]
["bitfinex-derivatives","SOLF0:USTF0",1767925432194,0.39783747,139.53,139.41,103.40566438]
["bitfinex-derivatives","SOLF0:USTF0",1767925433187,6.85453747,139.53,139.42,100.516]
["bitfinex-derivatives","SOLF0:USTF0",1767925433390,0.39783747,139.53,139.43,103.38966438]
["bitfinex-derivatives","SOLF0:USTF0",1767925434391,0.39783747,139.53,139.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767925436704,0.39783747,139.53,139.43,9.34426438]
["bitfinex-derivatives","SOLF0:USTF0",1767925437197,6.4564,139.54,139.43,2.88326438]
["bitfinex-derivatives","SOLF0:USTF0",1767925437401,0.39783747,139.51,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767925437595,0.39783747,139.51,139.4,109.99071211]
["bitfinex-derivatives","SOLF0:USTF0",1767925438604,0.39783747,139.51,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767925439298,3.28110185,139.51,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767925439598,0.39783747,139.5,139.39,91.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767925439802,3.28110185,139.49,139.39,91.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767925440004,0.39783747,139.48,139.39,91.2229]
["bitfinex-derivatives","SOLF0:USTF0",1767925440801,9.34196438,139.49,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925441100,6.4587,139.49,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925441494,0.39783747,139.5,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767925442202,0.39783747,139.5,139.41,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767925442701,9.71838342,139.53,139.42,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767925443716,6.83511904,139.53,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767925445705,0.37821904,139.52,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767925447794,0.35347779,139.51,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767925449099,3.23674217,139.53,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767925449498,0.35347779,139.53,139.43,100.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767925449701,3.23674217,139.55,139.44,100.501]
["bitfinex-derivatives","SOLF0:USTF0",1767925450395,0.35347779,139.55,139.44,100.501]
["bitfinex-derivatives","SOLF0:USTF0",1767925450596,0.35347779,139.55,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767925451011,0.35347779,139.52,139.43,13.04114773]
["bitfinex-derivatives","SOLF0:USTF0",1767925451305,0.35347779,139.52,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767925451507,0.35347779,139.51,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767925452508,6.4581,139.5,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767925453711,0.35347779,139.51,139.41,13.04214773]
["bitfinex-derivatives","SOLF0:USTF0",1767925454205,6.81117779,139.51,139.41,13.04214773]
["bitfinex-derivatives","SOLF0:USTF0",1767925455800,9.69444217,139.51,139.41,13.04214773]
["bitfinex-derivatives","SOLF0:USTF0",1767925456300,0.35347779,139.5,139.41,13.04214773]
["bitfinex-derivatives","SOLF0:USTF0",1767925457407,6.4577,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767925457608,9.69364217,139.53,139.42,13.04164773]
["bitfinex-derivatives","SOLF0:USTF0",1767925457810,9.69364217,139.53,139.42,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925458212,9.69364217,139.53,139.43,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925458808,0.35347779,139.52,139.42,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925459617,0.35347779,139.52,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767925460215,0.35347779,139.52,139.43,13.04114773]
["bitfinex-derivatives","SOLF0:USTF0",1767925462415,106.31,139.57,139.41,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925462416,2.88326438,139.49,139.41,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925462613,3.23674217,139.47,139.39,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925463617,0.35347779,139.46,139.39,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925464219,0.35347779,139.46,139.38,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925465620,0.35347779,139.46,139.37,13.04394773]
["bitfinex-derivatives","SOLF0:USTF0",1767925469325,0.35347779,139.46,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925469917,0.35347779,139.46,139.37,13.04394773]
["bitfinex-derivatives","SOLF0:USTF0",1767925470118,0.35347779,139.46,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925470726,0.35347779,139.46,139.37,13.04394773]
["bitfinex-derivatives","SOLF0:USTF0",1767925471123,0.35347779,139.46,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767925472832,3.22956848,139.45,139.35,97.80484773]
["bitfinex-derivatives","SOLF0:USTF0",1767925473025,3.22956848,139.45,139.35,91.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767925473724,0.3463041,139.44,139.35,91.2247]
["bitfinex-derivatives","SOLF0:USTF0",1767925473926,0.3463041,139.44,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767925474631,0.3463041,139.45,139.34,2.88326438]
["bitfinex-derivatives","SOLF0:USTF0",1767925475219,0.3463041,139.44,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767925479638,9.68926848,139.47,139.36,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1767925480438,0.3463041,139.46,139.36,100.558]
["bitfinex-derivatives","SOLF0:USTF0",1767925480635,0.3463041,139.46,139.38,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767925485438,0.3463041,139.45,139.36,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767925485645,0.3463041,139.44,139.36,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767925485942,0.3463041,139.44,139.32,107.16444773]
["bitfinex-derivatives","SOLF0:USTF0",1767925486642,1.84743838,139.42,139.32,109.01188611]
["bitfinex-derivatives","SOLF0:USTF0",1767925487035,2.19374248,139.42,139.32,102.43173838]
["bitfinex-derivatives","SOLF0:USTF0",1767925487637,2.19374248,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767925489046,1.84743838,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767925489948,1.84743838,139.42,139.34,8.31263838]
["bitfinex-derivatives","SOLF0:USTF0",1767925492253,1.84743838,139.42,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767925492860,1.84743838,139.42,139.35,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767925493262,0.3463041,139.43,139.35,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767925494155,0.3463041,139.43,139.35,8.31223838]
["bitfinex-derivatives","SOLF0:USTF0",1767925497465,1.84743838,139.44,139.35,8.31223838]
["bitfinex-derivatives","SOLF0:USTF0",1767925497658,2.19374248,139.44,139.35,8.31223838]
["bitfinex-derivatives","SOLF0:USTF0",1767925501376,0.3463041,139.43,139.35,6.4648]
["bitfinex-derivatives","SOLF0:USTF0",1767925503075,0.34839501,139.42,139.33,8.31313838]
["bitfinex-derivatives","SOLF0:USTF0",1767925503377,0.34839501,139.39,139.29,1.84743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925504581,0.34839501,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925504977,0.34839501,139.39,139.31,8.31403838]
["bitfinex-derivatives","SOLF0:USTF0",1767925509366,0.34839501,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925513875,0.34839501,139.39,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767925514079,1.84743838,139.4,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767925514276,1.84743838,139.42,139.32,102.43303838]
["bitfinex-derivatives","SOLF0:USTF0",1767925514479,1.84743838,139.42,139.28,28.13014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925514480,2.19088088,139.44,139.36,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767925515575,2.19088088,139.44,139.34,8.31263838]
["bitfinex-derivatives","SOLF0:USTF0",1767925515775,2.19088088,139.42,139.34,8.31263838]
["bitfinex-derivatives","SOLF0:USTF0",1767925515980,0.3434425,139.41,139.32,86.66743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925517183,0.3434425,139.41,139.32,93.13363838]
["bitfinex-derivatives","SOLF0:USTF0",1767925518679,0.3434425,139.39,139.32,91.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767925519876,6.4619,139.42,139.32,91.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767925519877,0.3434425,139.41,139.32,91.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767925520084,0.3434425,139.4,139.32,91.2862]
["bitfinex-derivatives","SOLF0:USTF0",1767925526089,0.3434425,139.4,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767925526990,0.3434425,139.4,139.31,1.84743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925529998,6.8067425,139.39,139.3,13.04714773]
["bitfinex-derivatives","SOLF0:USTF0",1767925530300,0.3434425,139.38,139.31,1.84743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925530796,0.3434425,139.38,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767925531097,0.3434425,139.38,139.31,1.84743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925533300,0.32715575,139.37,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767925533500,0.32715575,139.37,139.29,86.66743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925534298,6.79145575,139.37,139.29,86.66743838]
["bitfinex-derivatives","SOLF0:USTF0",1767925536000,6.79145575,139.37,139.29,86.66863111]
["bitfinex-derivatives","SOLF0:USTF0",1767925538291,0.32715575,139.37,139.29,86.66863111]
["bitfinex-derivatives","SOLF0:USTF0",1767925538491,0.32715575,139.39,139.31,1.84863111]
["bitfinex-derivatives","SOLF0:USTF0",1767925545115,0.32715575,139.39,139.31,8.31523111]
["bitfinex-derivatives","SOLF0:USTF0",1767925546610,0.32715575,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925549420,6.78955575,139.41,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925549807,0.32715575,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925550514,0.32715575,139.4,139.31,13.04674773]
["bitfinex-derivatives","SOLF0:USTF0",1767925551106,0.32715575,139.4,139.31,15.93426597]
["bitfinex-derivatives","SOLF0:USTF0",1767925551317,0.32715575,139.42,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767925553020,6.78905575,139.42,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767925553816,0.32715575,139.4,139.31,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925554017,0.32715575,139.42,139.31,110.05766597]
["bitfinex-derivatives","SOLF0:USTF0",1767925554816,0.32715575,139.41,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767925555314,6.78955575,139.41,139.31,15.93416597]
["bitfinex-derivatives","SOLF0:USTF0",1767925556514,0.32715575,139.4,139.31,15.93416597]
["bitfinex-derivatives","SOLF0:USTF0",1767925557416,6.78995575,139.4,139.31,15.93416597]
["bitfinex-derivatives","SOLF0:USTF0",1767925557607,0.32715575,139.39,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767925558620,6.79045575,139.39,139.3,6.58014773]
["bitfinex-derivatives","SOLF0:USTF0",1767925561524,6.79045575,139.39,139.3,13.04724773]
["bitfinex-derivatives","SOLF0:USTF0",1767925563620,6.79045575,139.39,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767925563822,6.79045575,139.39,139.3,13.05299295]
["bitfinex-derivatives","SOLF0:USTF0",1767925570328,6.77274118,139.41,139.3,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925570523,0.31044118,139.43,139.33,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925570824,0.31044118,139.43,139.33,9.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1767925571129,0.31044118,139.46,139.37,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925571827,0.31044118,139.49,139.39,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925572232,0.31044118,139.48,139.37,9.47341119]
["bitfinex-derivatives","SOLF0:USTF0",1767925572530,0.31044118,139.46,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767925573327,0.31044118,139.46,139.35,94.17231824]
["bitfinex-derivatives","SOLF0:USTF0",1767925576335,0.31044118,139.45,139.35,94.17231824]
["bitfinex-derivatives","SOLF0:USTF0",1767925576832,0.31044118,139.45,139.35,91.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767925580332,0.31044118,139.44,139.35,91.2848]
["bitfinex-derivatives","SOLF0:USTF0",1767925580531,0.31044118,139.44,139.35,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767925580724,0.31044118,139.44,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767925581529,6.77154118,139.44,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767925581733,0.31044118,139.43,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767925582720,0.31044118,139.42,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767925582922,0.31044118,139.42,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767925583326,0.31044118,139.41,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767925585029,0.31044118,139.4,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767925585428,0.31044118,139.39,139.32,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767925585629,0.31044118,139.39,139.3,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925587836,6.77374118,139.39,139.29,100.74101119]
["bitfinex-derivatives","SOLF0:USTF0",1767925593641,6.77374118,139.39,139.3,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925594038,6.77374118,139.39,139.29,100.74101119]
["bitfinex-derivatives","SOLF0:USTF0",1767925595243,6.77374118,139.39,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767925595445,0.31044118,139.39,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767925596935,0.31936618,139.38,139.29,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925597135,0.31936618,139.38,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767925597444,0.31936618,139.38,139.28,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925597833,0.31936618,139.38,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767925598029,0.31936618,139.4,139.3,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925598543,0.31936618,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767925599938,0.31936618,139.44,139.32,103.47311824]
["bitfinex-derivatives","SOLF0:USTF0",1767925600245,0.31936618,139.44,139.34,2.88751824]
["bitfinex-derivatives","SOLF0:USTF0",1767925601741,0.31936618,139.44,139.34,9.35271824]
["bitfinex-derivatives","SOLF0:USTF0",1767925603735,0.31936618,139.44,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767925604842,0.31936618,139.44,139.32,110.05901119]
["bitfinex-derivatives","SOLF0:USTF0",1767925604843,0.31936618,139.43,139.32,9.35361824]
["bitfinex-derivatives","SOLF0:USTF0",1767925605144,0.31936618,139.43,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767925606539,2.16708581,139.41,139.32,8.31381963]
["bitfinex-derivatives","SOLF0:USTF0",1767925613748,1.84771963,139.41,139.32,8.31381963]
["bitfinex-derivatives","SOLF0:USTF0",1767925617253,2.16708581,139.41,139.32,8.31381963]
["bitfinex-derivatives","SOLF0:USTF0",1767925618147,100.5052,139.44,139.34,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925618148,1.84771963,139.43,139.34,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925618351,2.16708581,139.43,139.34,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925619054,0.31936618,139.42,139.34,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925619548,0.31936618,139.42,139.34,8.31281963]
["bitfinex-derivatives","SOLF0:USTF0",1767925628058,0.31936618,139.42,139.34,14.89871258]
["bitfinex-derivatives","SOLF0:USTF0",1767925628358,0.31936618,139.42,139.34,8.31281963]
["bitfinex-derivatives","SOLF0:USTF0",1767925629555,0.31936618,139.42,139.34,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1767925632166,0.31936618,139.42,139.34,8.31281963]
["bitfinex-derivatives","SOLF0:USTF0",1767925635569,2.16708581,139.42,139.34,8.31281963]
["bitfinex-derivatives","SOLF0:USTF0",1767925638267,2.16708581,139.42,139.34,14.89871258]
["bitfinex-derivatives","SOLF0:USTF0",1767925638776,2.16708581,139.42,139.34,8.31281963]
["bitfinex-derivatives","SOLF0:USTF0",1767925641775,2.16708581,139.42,139.31,194.32564427]
["bitfinex-derivatives","SOLF0:USTF0",1767925641776,0.30601265,139.41,139.32,14.89971258]
["bitfinex-derivatives","SOLF0:USTF0",1767925642368,107.62874408,139.47,139.32,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925642369,0.30601265,139.43,139.32,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925642572,0.30601265,139.43,139.34,1.84771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925643587,0.30601265,139.37,139.3,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925643879,0.30601265,139.37,139.28,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925644482,0.30601265,139.37,139.27,8.43361258]
["bitfinex-derivatives","SOLF0:USTF0",1767925644682,2.15373228,139.36,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767925645074,0.30601265,139.35,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767925646279,1.84771963,139.34,139.26,13.05479295]
["bitfinex-derivatives","SOLF0:USTF0",1767925648584,1.84771963,139.34,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767925649480,0.30601265,139.33,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767925655684,1.84771963,139.32,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767925656279,2.17921862,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767925657584,0.33149899,139.31,139.23,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767925657785,0.33149899,139.29,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925658086,2.17921862,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925658291,0.33149899,139.29,139.2,93.15941963]
["bitfinex-derivatives","SOLF0:USTF0",1767925661786,0.33149899,139.27,139.2,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767925662688,0.33149899,139.29,139.2,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767925662989,2.17921862,139.29,139.2,93.15941963]
["bitfinex-derivatives","SOLF0:USTF0",1767925663293,0.33149899,139.28,139.2,93.15941963]
["bitfinex-derivatives","SOLF0:USTF0",1767925664486,0.33149899,139.28,139.2,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767925664896,2.17921862,139.27,139.2,91.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767925665290,0.33149899,139.26,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767925665981,0.33149899,139.26,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767925668395,0.33149899,139.26,139.17,86.70771963]
["bitfinex-derivatives","SOLF0:USTF0",1767925668693,0.33149899,139.26,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767925669696,0.33149899,139.25,139.17,87.75351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925670294,0.33149899,139.25,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767925672002,0.33149899,139.25,139.17,91.3331]
["bitfinex-derivatives","SOLF0:USTF0",1767925680999,0.33149899,139.27,139.18,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767925681408,2.89351159,139.29,139.19,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925681409,0.33149899,139.29,139.19,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925681610,0.33149899,139.29,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767925685007,0.31839074,139.27,139.15,103.60171159]
["bitfinex-derivatives","SOLF0:USTF0",1767925685215,0.31839074,139.25,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925685413,0.31839074,139.25,139.14,9.36801159]
["bitfinex-derivatives","SOLF0:USTF0",1767925685712,0.31839074,139.23,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767925686916,5.52630976,139.22,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767925687116,0.31839074,139.22,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767925687317,0.30560761,139.21,139.13,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767925691317,21.56,139.31,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925691318,0.30560761,139.25,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925691510,5.21276304,139.24,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925691713,0.30560761,139.25,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925691913,5.21210637,139.24,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925692219,5.21347217,139.23,139.16,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925692414,0.30560761,139.24,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925692614,5.21343487,139.23,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925692816,0.30560761,139.24,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925693014,5.21378239,139.23,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925693314,5.21499851,139.22,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925693509,0.30560761,139.24,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925693719,5.21482989,139.23,139.14,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925693914,5.21499529,139.22,139.13,91.3747]
["bitfinex-derivatives","SOLF0:USTF0",1767925694120,5.21499529,139.22,139.1,107.32999295]
["bitfinex-derivatives","SOLF0:USTF0",1767925694121,5.52153538,139.21,139.1,9.36971159]
["bitfinex-derivatives","SOLF0:USTF0",1767925694315,0.30560761,139.21,139.1,9.36971159]
["bitfinex-derivatives","SOLF0:USTF0",1767925694519,5.21665448,139.2,139.1,9.36971159]
["bitfinex-derivatives","SOLF0:USTF0",1767925694717,0.30560761,139.21,139.1,9.36971159]
["bitfinex-derivatives","SOLF0:USTF0",1767925695021,5.52259628,139.2,139.1,9.36971159]
["bitfinex-derivatives","SOLF0:USTF0",1767925695222,0.30560761,139.2,139.1,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767925697822,0.30560761,139.23,139.11,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925698129,5.21752662,139.22,139.13,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925698322,5.21752662,139.21,139.13,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925698524,6.47,139.25,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925698728,5.21828177,139.24,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925699030,5.21828177,139.23,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925699327,6.77560761,139.25,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925699626,5.21970822,139.24,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925699830,5.21970822,139.23,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700014,6.77560761,139.25,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700215,5.52531583,139.24,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700524,0.30560761,139.22,139.13,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700724,9.36351159,139.25,139.13,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700725,6.77560761,139.25,139.13,103.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1767925700926,5.52808063,139.24,139.13,103.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1767925701225,5.22247302,139.23,139.13,103.61941159]
["bitfinex-derivatives","SOLF0:USTF0",1767925701428,5.22247302,139.22,139.13,110.09411159]
["bitfinex-derivatives","SOLF0:USTF0",1767925701730,0.30560761,139.24,139.13,110.09411159]
["bitfinex-derivatives","SOLF0:USTF0",1767925701927,0.30560761,139.22,139.13,9.36821159]
["bitfinex-derivatives","SOLF0:USTF0",1767925702126,5.22485169,139.21,139.13,9.36821159]
["bitfinex-derivatives","SOLF0:USTF0",1767925702722,0.30560761,139.24,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767925702935,5.2261324,139.23,139.14,107.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767925703121,5.2261324,139.22,139.14,107.1919]
["bitfinex-derivatives","SOLF0:USTF0",1767925703428,0.30560761,139.24,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767925703728,5.22703983,139.23,139.15,9.36741159]
["bitfinex-derivatives","SOLF0:USTF0",1767925703926,5.22703983,139.22,139.15,9.36741159]
["bitfinex-derivatives","SOLF0:USTF0",1767925704124,0.30560761,139.24,139.15,9.36741159]
["bitfinex-derivatives","SOLF0:USTF0",1767925704428,5.22703776,139.23,139.15,9.36741159]
["bitfinex-derivatives","SOLF0:USTF0",1767925704623,84.92,139.29,139.16,100.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767925704624,0.30560761,139.26,139.16,100.7034]
["bitfinex-derivatives","SOLF0:USTF0",1767925704825,5.22701221,139.25,139.17,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925705031,0.30560761,139.26,139.17,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925705629,0.30560761,139.26,139.17,9.36651159]
["bitfinex-derivatives","SOLF0:USTF0",1767925717540,0.30560761,139.26,139.17,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925719645,0.30560761,139.26,139.15,9.47940454]
["bitfinex-derivatives","SOLF0:USTF0",1767925719843,0.30560761,139.26,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925720545,0.32972605,139.24,139.15,2.89351159]
["bitfinex-derivatives","SOLF0:USTF0",1767925722444,0.32972605,139.24,139.15,15.95360454]
["bitfinex-derivatives","SOLF0:USTF0",1767925723740,0.32972605,139.23,139.15,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925724047,0.32972605,139.23,139.14,91.50589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925725250,0.32972605,139.23,139.14,97.98039295]
["bitfinex-derivatives","SOLF0:USTF0",1767925728262,0.32972605,139.23,139.14,91.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767925729255,0.32972605,139.23,139.14,97.98039295]
["bitfinex-derivatives","SOLF0:USTF0",1767925730254,0.32972605,139.23,139.14,91.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767925730650,2.1823469,139.23,139.14,93.24712085]
["bitfinex-derivatives","SOLF0:USTF0",1767925730852,0.32972605,139.22,139.14,93.24712085]
["bitfinex-derivatives","SOLF0:USTF0",1767925736265,0.32972605,139.22,139.14,99.8330138]
["bitfinex-derivatives","SOLF0:USTF0",1767925738366,6.80052605,139.23,139.14,99.8330138]
["bitfinex-derivatives","SOLF0:USTF0",1767925740862,0.32972605,139.22,139.14,99.8330138]
["bitfinex-derivatives","SOLF0:USTF0",1767925742872,0.32972605,139.22,139.14,93.24712085]
["bitfinex-derivatives","SOLF0:USTF0",1767925749294,0.32972605,139.22,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767925771303,0.32762714,139.21,139.14,91.50589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925771500,0.32762714,139.21,139.14,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767925772594,0.32762714,139.21,139.13,13.06079295]
["bitfinex-derivatives","SOLF0:USTF0",1767925777805,0.32762714,139.21,139.13,14.9134138]
["bitfinex-derivatives","SOLF0:USTF0",1767925779409,6.79932714,139.21,139.13,8.4385138]
["bitfinex-derivatives","SOLF0:USTF0",1767925780002,0.32574455,139.2,139.13,8.4385138]
["bitfinex-derivatives","SOLF0:USTF0",1767925780301,0.32574455,139.19,139.13,1.85262085]
["bitfinex-derivatives","SOLF0:USTF0",1767925781212,6.79834455,139.19,139.13,1.85262085]
["bitfinex-derivatives","SOLF0:USTF0",1767925781407,6.79834455,139.19,139.12,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925782603,6.4718,139.21,139.12,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925782809,0.32574455,139.2,139.13,1.85262085]
["bitfinex-derivatives","SOLF0:USTF0",1767925783008,0.32574455,139.2,139.13,8.4385138]
["bitfinex-derivatives","SOLF0:USTF0",1767925790526,0.32574455,139.2,139.13,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925794232,0.32574455,139.2,139.12,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925798739,0.32574455,139.2,139.11,13.06179295]
["bitfinex-derivatives","SOLF0:USTF0",1767925799441,0.32574455,139.2,139.12,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925799637,0.32574455,139.2,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767925799638,0.32574455,139.2,139.11,13.06179295]
["bitfinex-derivatives","SOLF0:USTF0",1767925801436,0.32574455,139.22,139.12,9.48130126]
["bitfinex-derivatives","SOLF0:USTF0",1767925801742,0.32574455,139.22,139.13,6.58589295]
["bitfinex-derivatives","SOLF0:USTF0",1767925802540,0.32574455,139.22,139.13,13.06089295]
["bitfinex-derivatives","SOLF0:USTF0",1767925805740,0.32574455,139.22,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767925807844,0.32574455,139.22,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767925815743,100.6425,139.25,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767925815744,0.31454456,139.24,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767925815945,0.31454456,139.24,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767925816151,0.31454456,139.26,139.16,6.61226017]
["bitfinex-derivatives","SOLF0:USTF0",1767925816341,0.31454456,139.26,139.17,6.61226017]
["bitfinex-derivatives","SOLF0:USTF0",1767925817041,0.31454456,139.26,139.16,6.61226017]
["bitfinex-derivatives","SOLF0:USTF0",1767925817244,0.31454456,139.28,139.17,6.61226017]
["bitfinex-derivatives","SOLF0:USTF0",1767925818646,6.78294456,139.28,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767925822141,0.31454456,139.27,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767925831659,0.31454456,139.26,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767925831956,0.31454456,139.24,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767925832261,0.31454456,139.24,139.13,9.50766848]
["bitfinex-derivatives","SOLF0:USTF0",1767925832561,0.30895822,139.29,139.17,2.89540831]
["bitfinex-derivatives","SOLF0:USTF0",1767925833254,0.30895822,139.27,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767925834764,0.30895822,139.26,139.16,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767925835557,6.77825822,139.26,139.16,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767925836558,0.30895822,139.25,139.16,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767925838268,0.30895822,139.25,139.16,100.7027]
["bitfinex-derivatives","SOLF0:USTF0",1767925839569,0.30895822,139.25,139.18,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767925840567,0.30895822,139.27,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767925841166,0.30895822,139.27,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767925842670,0.30895822,139.26,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767925846470,0.30895822,139.28,139.17,103.58920831]
["bitfinex-derivatives","SOLF0:USTF0",1767925847573,0.30895822,139.28,139.19,6.472]
["bitfinex-derivatives","SOLF0:USTF0",1767925848869,0.30895822,139.27,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767925851279,0.30895822,139.27,139.16,110.20896848]
["bitfinex-derivatives","SOLF0:USTF0",1767925852579,0.30895822,139.27,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767925858976,0.30895822,139.29,139.2,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767925859183,2.16042481,139.29,139.2,8.32326659]
["bitfinex-derivatives","SOLF0:USTF0",1767925859785,0.30895822,139.28,139.2,8.32326659]
["bitfinex-derivatives","SOLF0:USTF0",1767925860386,8.62702481,139.32,139.22,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925860590,2.16042481,139.32,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925860976,0.30895822,139.32,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925861386,8.62602481,139.34,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925862088,2.16042481,139.36,139.28,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925862280,0.30895822,139.36,139.28,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925862893,0.31546396,139.38,139.29,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925867800,2.14934843,139.37,139.28,8.31936659]
["bitfinex-derivatives","SOLF0:USTF0",1767925868008,0.29788184,139.36,139.27,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925868306,2.14934843,139.35,139.27,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925869107,0.29788184,139.34,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767925869508,84.9,139.41,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925869509,0.29788184,139.32,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925869805,0.29788184,139.32,139.22,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925869806,1.85146659,139.31,139.22,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925870706,2.14934843,139.31,139.22,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925870905,0.29788184,139.3,139.22,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925871207,0.29788184,139.3,139.21,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767925873411,0.29788184,139.33,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925874307,0.29788184,139.36,139.28,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925874602,0.29788184,139.37,139.28,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925877612,0.29788184,139.35,139.27,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925878208,0.29788184,139.33,139.25,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925878397,0.29788184,139.33,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925878602,2.14934843,139.32,139.23,8.32186659]
["bitfinex-derivatives","SOLF0:USTF0",1767925878803,0.29788184,139.31,139.23,8.32186659]
["bitfinex-derivatives","SOLF0:USTF0",1767925879710,0.29788184,139.31,139.21,8.32276659]
["bitfinex-derivatives","SOLF0:USTF0",1767925883717,0.29788184,139.31,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767925884020,0.29788184,139.31,139.21,8.32276659]
["bitfinex-derivatives","SOLF0:USTF0",1767925884318,0.29788184,139.31,139.23,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925885602,1.85146659,139.32,139.23,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925885810,2.14934843,139.34,139.25,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925886408,0.29788184,139.33,139.24,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925886613,0.29788184,139.33,139.24,8.32126659]
["bitfinex-derivatives","SOLF0:USTF0",1767925892620,2.14934843,139.33,139.24,8.32126659]
["bitfinex-derivatives","SOLF0:USTF0",1767925897623,0.30840565,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767925897831,2.15987224,139.29,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767925899030,2.15987224,139.29,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767925899231,0.30840565,139.28,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767925899527,2.15987224,139.27,139.17,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925899831,2.15987224,139.27,139.19,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925912231,0.30840565,139.26,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767925912435,0.30840565,139.26,139.17,8.46372676]
["bitfinex-derivatives","SOLF0:USTF0",1767925912436,0.30840565,139.24,139.17,1.85146659]
["bitfinex-derivatives","SOLF0:USTF0",1767925912626,0.30840565,139.24,139.16,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767925912824,0.30840565,139.24,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767925913529,0.30840565,139.23,139.14,91.3545]
["bitfinex-derivatives","SOLF0:USTF0",1767925915048,0.30840565,139.23,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767925922842,0.30840565,139.23,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767925922843,0.31316235,139.22,139.14,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767925923431,0.31316235,139.22,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767925923636,0.31316235,139.21,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767925927742,0.31316235,139.21,139.1,94.2704207]
["bitfinex-derivatives","SOLF0:USTF0",1767925927943,0.30889082,139.2,139.1,94.2704207]
["bitfinex-derivatives","SOLF0:USTF0",1767925928343,0.30889082,139.19,139.07,9.46682657]
["bitfinex-derivatives","SOLF0:USTF0",1767925928550,0.30889082,139.17,139.07,2.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1767925929551,0.30889082,139.16,139.07,2.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1767925930348,6.78289082,139.16,139.07,2.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1767925930650,0.30889082,139.15,139.07,2.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1767925930848,0.30889082,139.15,139.05,87.8140207]
["bitfinex-derivatives","SOLF0:USTF0",1767925932144,0.30889082,139.15,139.05,94.2927207]
["bitfinex-derivatives","SOLF0:USTF0",1767925932647,0.30889082,139.15,139.05,87.8140207]
["bitfinex-derivatives","SOLF0:USTF0",1767925932839,6.4748,139.14,139.05,87.8140207]
["bitfinex-derivatives","SOLF0:USTF0",1767925933541,0.30889082,139.15,139.05,87.8140207]
["bitfinex-derivatives","SOLF0:USTF0",1767925934356,0.30889082,139.15,139.05,94.2927207]
["bitfinex-derivatives","SOLF0:USTF0",1767925937150,0.30889082,139.14,139.05,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767925938551,0.30889082,139.13,139.05,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767925940755,0.30889082,139.15,139.05,87.8140207]
["bitfinex-derivatives","SOLF0:USTF0",1767925941862,0.30889082,139.17,139.07,2.8940207]
["bitfinex-derivatives","SOLF0:USTF0",1767925943651,0.30889082,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767925948469,0.30889082,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767925951981,0.30889082,139.16,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767925952384,0.30889082,139.15,139.05,91.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767925952587,0.30889082,139.15,139.05,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767925953685,0.30432803,139.14,139.05,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767925956485,0.30432803,139.14,139.05,100.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767925956891,0.30432803,139.16,139.05,100.7823]
["bitfinex-derivatives","SOLF0:USTF0",1767925957591,0.30432803,139.16,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767925966694,0.30432803,139.15,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767925969697,0.30432803,139.14,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767925972597,0.30432803,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767925976212,0.30432803,139.13,139.04,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925976509,84.98,139.17,139.03,13.05260587]
["bitfinex-derivatives","SOLF0:USTF0",1767925976510,0.30432803,139.11,139.03,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925977108,0.30432803,139.11,139.02,8.42786216]
["bitfinex-derivatives","SOLF0:USTF0",1767925977305,0.30432803,139.11,139.02,6.57280587]
["bitfinex-derivatives","SOLF0:USTF0",1767925977506,0.30432803,139.09,139.01,29.77733553]
["bitfinex-derivatives","SOLF0:USTF0",1767925978310,0.30432803,139.09,139.01,27.92227924]
["bitfinex-derivatives","SOLF0:USTF0",1767925978504,0.30432803,139.09,139.01,29.77733553]
["bitfinex-derivatives","SOLF0:USTF0",1767925978905,0.30432803,139.09,139.01,27.92227924]
["bitfinex-derivatives","SOLF0:USTF0",1767925979305,0.30432803,139.09,139.01,29.77733553]
["bitfinex-derivatives","SOLF0:USTF0",1767925980012,0.30432803,139.09,139.01,23.29683553]
["bitfinex-derivatives","SOLF0:USTF0",1767925981008,0.30432803,139.09,139.01,23.339072]
["bitfinex-derivatives","SOLF0:USTF0",1767925981519,0.30432803,139.08,139.01,16.72402966]
["bitfinex-derivatives","SOLF0:USTF0",1767925981816,0.30432803,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767925981817,0.30432803,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767925982006,0.30432803,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767925983318,0.30432803,139.06,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925983319,0.30635466,139.05,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925987015,0.30635466,139.05,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925987219,0.30635466,139.05,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925988221,2.17784471,139.04,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925988418,2.17784471,139.04,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925988625,0.32278842,139.04,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925991124,0.32278842,139.04,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925991322,0.32278842,139.04,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925992521,0.32278842,139.04,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925992723,0.32278842,139.04,138.95,8.33855629]
["bitfinex-derivatives","SOLF0:USTF0",1767925993322,0.32278842,139.04,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925993323,1.85505629,139.03,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767925993632,0.32278842,139.07,138.95,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925993923,1.85505629,139.05,138.95,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925994115,2.17784471,139.05,138.95,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925994627,2.17784471,139.05,138.95,8.33835629]
["bitfinex-derivatives","SOLF0:USTF0",1767925995623,0.32278842,139.04,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767925995828,2.17784471,139.03,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767925996030,2.17784471,139.03,138.93,8.33935629]
["bitfinex-derivatives","SOLF0:USTF0",1767925996223,2.17784471,139.03,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767925996419,2.17784471,139.03,138.94,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925998430,2.17784471,139.03,138.91,102.13514901]
["bitfinex-derivatives","SOLF0:USTF0",1767925998431,2.17784471,139.1,139.0,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925998631,2.17784471,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767925999533,0.32278842,139.09,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926003030,2.17784471,139.11,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926007035,8.65414471,139.11,139.0,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926007224,8.65414471,139.11,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926007936,0.32278842,139.1,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926009234,6.79958842,139.1,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926010240,0.32278842,139.1,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926011841,2.17784471,139.1,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926012644,0.30917275,139.09,139.0,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926012841,0.30917275,139.09,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926013237,6.4764,139.11,139.01,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926013238,2.16422904,139.12,139.03,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926013539,0.30917275,139.12,139.03,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926014337,0.30917275,139.12,139.05,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926014642,2.16422904,139.14,139.05,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926016748,2.16422904,139.14,139.05,8.33355629]
["bitfinex-derivatives","SOLF0:USTF0",1767926018147,0.30917275,139.14,139.05,8.33355629]
["bitfinex-derivatives","SOLF0:USTF0",1767926018953,0.30917275,139.14,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767926019154,2.16422904,139.13,139.05,8.33355629]
["bitfinex-derivatives","SOLF0:USTF0",1767926019348,2.16422904,139.13,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767926019554,0.30917275,139.12,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767926020651,0.30917275,139.1,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926020865,1.85505629,139.09,139.0,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926021752,1.85505629,139.09,138.99,100.8244]
["bitfinex-derivatives","SOLF0:USTF0",1767926021753,0.30917275,139.1,139.02,8.33515629]
["bitfinex-derivatives","SOLF0:USTF0",1767926021958,0.30917275,139.11,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926023652,0.30917275,139.11,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926024561,0.30917275,139.11,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926024562,2.16422904,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926025060,0.30917275,139.09,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767926028265,0.30917275,139.09,139.0,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926028764,0.30917275,139.09,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767926028965,0.30917275,139.09,139.0,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926029166,8.33185629,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926029553,8.64102904,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926031069,2.16422904,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926031470,0.30917275,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926031870,0.30917275,139.1,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926032074,0.30917275,139.1,139.02,1.85505629]
["bitfinex-derivatives","SOLF0:USTF0",1767926032473,0.30917275,139.08,138.98,87.90047377]
["bitfinex-derivatives","SOLF0:USTF0",1767926032776,0.30917275,139.08,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926033776,0.30917275,139.08,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767926036070,0.30917275,139.1,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767926041579,0.30917275,139.1,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767926043377,0.30917275,139.1,139.0,13.08634761]
["bitfinex-derivatives","SOLF0:USTF0",1767926043576,0.30917275,139.1,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767926043981,0.30917275,139.1,139.0,13.08634761]
["bitfinex-derivatives","SOLF0:USTF0",1767926044281,6.78597275,139.1,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926046588,0.29852566,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926051597,0.29852566,139.09,139.01,13.08594761]
["bitfinex-derivatives","SOLF0:USTF0",1767926052398,0.29852566,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926053402,0.29852566,139.09,139.01,13.08594761]
["bitfinex-derivatives","SOLF0:USTF0",1767926054402,0.29852566,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926054602,0.29852566,139.09,139.01,13.08594761]
["bitfinex-derivatives","SOLF0:USTF0",1767926066317,0.29852566,139.09,139.02,6.60534761]
["bitfinex-derivatives","SOLF0:USTF0",1767926066517,0.29852566,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926066518,0.29852566,139.09,139.01,13.08594761]
["bitfinex-derivatives","SOLF0:USTF0",1767926068018,0.29852566,139.09,139.02,6.60534761]
["bitfinex-derivatives","SOLF0:USTF0",1767926069015,0.29852566,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926069218,0.29852566,139.09,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926072611,0.32556531,139.12,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926072812,0.32556531,139.14,139.04,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926073016,0.32556531,139.14,139.03,103.69777377]
["bitfinex-derivatives","SOLF0:USTF0",1767926073017,0.32556531,139.14,139.05,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926073211,6.80056531,139.14,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926073615,0.32556531,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926073820,0.32556531,139.13,139.03,13.14504949]
["bitfinex-derivatives","SOLF0:USTF0",1767926073821,0.32556531,139.12,139.03,13.14504949]
["bitfinex-derivatives","SOLF0:USTF0",1767926074324,0.32556531,139.11,139.03,13.14504949]
["bitfinex-derivatives","SOLF0:USTF0",1767926074513,0.32556531,139.11,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926074718,0.32556531,139.11,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926075514,6.80196531,139.11,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926075717,0.32556531,139.1,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926079219,0.32556531,139.09,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926080523,0.32556531,139.09,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767926081026,0.32556531,139.09,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926084335,0.32556531,139.09,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926084926,0.32556531,139.09,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926085127,0.32556531,139.09,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926088835,0.32556531,139.09,139.01,13.14614949]
["bitfinex-derivatives","SOLF0:USTF0",1767926090138,6.80276531,139.09,139.02,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926090342,6.80276531,139.09,139.01,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926093339,0.32556531,139.08,139.01,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926093840,6.80336531,139.08,139.01,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926094634,8.65980837,139.08,139.01,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926094939,8.65980837,139.08,139.0,6.66544949]
["bitfinex-derivatives","SOLF0:USTF0",1767926096740,8.65980837,139.08,138.99,13.14684949]
["bitfinex-derivatives","SOLF0:USTF0",1767926100731,0.32556531,139.07,138.99,13.14684949]
["bitfinex-derivatives","SOLF0:USTF0",1767926102447,0.32556531,139.07,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926102745,2.18108294,139.09,139.0,8.52189255]
["bitfinex-derivatives","SOLF0:USTF0",1767926103344,8.65698294,139.12,139.02,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926103646,8.65698294,139.12,139.02,8.52189255]
["bitfinex-derivatives","SOLF0:USTF0",1767926104146,8.65698294,139.12,139.04,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926104951,0.32463988,139.12,139.04,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926105650,0.32463988,139.12,139.04,8.33564306]
["bitfinex-derivatives","SOLF0:USTF0",1767926108141,0.32463988,139.12,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926109351,0.32463988,139.12,139.05,8.33504306]
["bitfinex-derivatives","SOLF0:USTF0",1767926112554,0.32463988,139.12,139.05,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926122853,0.32463988,139.12,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767926123059,0.32463988,139.12,139.04,8.33564306]
["bitfinex-derivatives","SOLF0:USTF0",1767926131363,0.32463988,139.12,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926131862,0.31068396,139.15,139.06,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926132456,0.31068396,139.15,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926134558,185.6857,139.19,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926134559,0.31481075,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926134767,2.17125381,139.12,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926134957,0.31481075,139.11,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926135158,2.17125381,139.1,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926135665,0.31481075,139.1,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926135965,1.85644306,139.12,139.03,102.65184306]
["bitfinex-derivatives","SOLF0:USTF0",1767926136361,2.17125381,139.12,139.03,102.65184306]
["bitfinex-derivatives","SOLF0:USTF0",1767926137558,2.17125381,139.12,139.05,6.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767926137963,0.31481075,139.11,139.02,91.63195609]
["bitfinex-derivatives","SOLF0:USTF0",1767926138168,0.31481075,139.11,139.03,1.85644306]
["bitfinex-derivatives","SOLF0:USTF0",1767926139669,0.31481075,139.11,139.03,8.33624306]
["bitfinex-derivatives","SOLF0:USTF0",1767926142770,0.31481075,139.11,139.03,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767926142969,0.31481075,139.11,139.03,8.33624306]
["bitfinex-derivatives","SOLF0:USTF0",1767926144473,0.31481075,139.11,139.03,14.96819915]
["bitfinex-derivatives","SOLF0:USTF0",1767926144865,0.31481075,139.11,139.03,8.33624306]
["bitfinex-derivatives","SOLF0:USTF0",1767926145977,0.31481075,139.11,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767926146578,1.85644306,139.12,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926147170,2.17125381,139.12,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926149972,0.31481075,139.11,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926150177,0.31481075,139.11,139.03,14.96809915]
["bitfinex-derivatives","SOLF0:USTF0",1767926151079,0.31481075,139.11,139.03,13.11165609]
["bitfinex-derivatives","SOLF0:USTF0",1767926175102,0.31481075,139.11,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767926176498,0.32380551,139.18,139.06,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926176690,0.32380551,139.18,139.06,9.53146805]
["bitfinex-derivatives","SOLF0:USTF0",1767926177801,0.32380551,139.16,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926178003,0.32380551,139.16,139.07,13.10965609]
["bitfinex-derivatives","SOLF0:USTF0",1767926180600,0.32380551,139.18,139.1,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767926180899,0.32380551,139.18,139.1,9.37611196]
["bitfinex-derivatives","SOLF0:USTF0",1767926183299,0.32380551,139.18,139.09,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926189406,0.32380551,139.16,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926189803,0.32380551,139.16,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767926190802,0.32380551,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926196908,3.2104095,139.15,139.05,98.09065609]
["bitfinex-derivatives","SOLF0:USTF0",1767926197113,0.31089754,139.14,139.05,91.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767926197409,0.31089754,139.14,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926198818,0.31089754,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926206534,6.78629754,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926207009,0.31089754,139.12,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926207911,6.4754,139.13,139.05,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926208809,0.31089754,139.18,139.07,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926209016,0.31089754,139.18,139.07,9.53146805]
["bitfinex-derivatives","SOLF0:USTF0",1767926209412,0.31089754,139.21,139.09,9.53146805]
["bitfinex-derivatives","SOLF0:USTF0",1767926209619,0.31089754,139.21,139.11,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926210617,0.31089754,139.23,139.13,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926211623,6.78159754,139.23,139.13,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926213709,6.78159754,139.23,139.13,9.37431196]
["bitfinex-derivatives","SOLF0:USTF0",1767926215214,0.31089754,139.23,139.13,9.37431196]
["bitfinex-derivatives","SOLF0:USTF0",1767926218115,0.31089754,139.25,139.15,9.37371196]
["bitfinex-derivatives","SOLF0:USTF0",1767926218420,0.31089754,139.25,139.17,2.89951196]
["bitfinex-derivatives","SOLF0:USTF0",1767926218621,0.31089754,139.25,139.18,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926218821,0.31089754,139.27,139.2,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926219117,0.31089754,139.29,139.2,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926219330,0.31089754,139.28,139.18,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926219622,0.31089754,139.28,139.18,8.3240582]
["bitfinex-derivatives","SOLF0:USTF0",1767926219814,0.31089754,139.26,139.14,100.7154]
["bitfinex-derivatives","SOLF0:USTF0",1767926220014,0.31089754,139.26,139.16,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926220213,1.8515582,139.25,139.16,8.3252582]
["bitfinex-derivatives","SOLF0:USTF0",1767926220418,2.16245574,139.25,139.16,8.3252582]
["bitfinex-derivatives","SOLF0:USTF0",1767926221320,0.31089754,139.25,139.16,8.3252582]
["bitfinex-derivatives","SOLF0:USTF0",1767926221627,1.8515582,139.26,139.16,8.3252582]
["bitfinex-derivatives","SOLF0:USTF0",1767926222624,2.16245574,139.27,139.18,8.3242582]
["bitfinex-derivatives","SOLF0:USTF0",1767926225818,1.8515582,139.29,139.2,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926226024,6.4666,139.32,139.2,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926226025,0.32078245,139.3,139.22,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926226619,1.8515582,139.31,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767926228228,2.16524839,139.29,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767926228524,0.31369019,139.29,139.17,102.5479582]
["bitfinex-derivatives","SOLF0:USTF0",1767926228732,0.31369019,139.26,139.17,100.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767926229026,0.31369019,139.26,139.17,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926229425,1.8515582,139.25,139.17,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926230019,2.16524839,139.23,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767926232621,2.16524839,139.21,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767926232821,1.8515582,139.19,139.1,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926233117,2.16524839,139.19,139.1,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926234527,0.31369019,139.19,139.12,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926236527,0.31369019,139.21,139.12,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926237636,0.31369019,139.21,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767926239235,0.31369019,139.23,139.14,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926239439,2.16524839,139.25,139.16,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926243434,2.16524839,139.25,139.16,8.3250582]
["bitfinex-derivatives","SOLF0:USTF0",1767926243629,2.16524839,139.23,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767926243833,0.31369019,139.22,139.16,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767926244035,2.16524839,139.21,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767926245028,2.16524839,139.21,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767926245231,0.31369019,139.2,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767926257439,106.54,139.25,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926257440,2.16783999,139.23,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926258042,0.31628179,139.22,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926258549,0.31628179,139.22,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767926259342,0.31628179,139.21,139.11,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767926259642,0.31628179,139.21,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926261249,6.78798179,139.21,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926261949,8.63953999,139.21,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926262952,0.31628179,139.2,139.13,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926263152,0.31628179,139.18,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767926263453,0.31628179,139.18,139.09,8.3282582]
["bitfinex-derivatives","SOLF0:USTF0",1767926264156,0.31628179,139.16,139.09,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926264456,0.31628179,139.16,139.07,93.2494582]
["bitfinex-derivatives","SOLF0:USTF0",1767926265548,2.16783999,139.15,139.06,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926266655,8.64243999,139.15,139.06,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926273851,6.4736,139.17,139.08,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926274053,8.64143999,139.17,139.08,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926274946,0.31628179,139.17,139.08,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926275160,0.31628179,139.17,139.07,100.7657]
["bitfinex-derivatives","SOLF0:USTF0",1767926275161,0.31628179,139.17,139.1,1.8515582]
["bitfinex-derivatives","SOLF0:USTF0",1767926275558,0.31628179,139.17,139.1,8.3279582]
["bitfinex-derivatives","SOLF0:USTF0",1767926275854,0.31628179,139.18,139.1,8.3279582]
["bitfinex-derivatives","SOLF0:USTF0",1767926278557,0.31628179,139.18,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767926278752,0.31628179,139.18,139.1,8.3279582]
["bitfinex-derivatives","SOLF0:USTF0",1767926280254,0.31628179,139.17,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767926281158,0.31628179,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926286568,6.4731,139.18,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926287768,6.78801664,139.18,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926288670,6.4735,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926289269,6.78841664,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926289976,0.31491664,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926293074,0.31491664,139.17,139.08,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1767926293377,0.31491664,139.17,139.08,107.34771385]
["bitfinex-derivatives","SOLF0:USTF0",1767926294174,0.31491664,139.17,139.08,100.7617]
["bitfinex-derivatives","SOLF0:USTF0",1767926294370,0.31491664,139.17,139.08,107.34771385]
["bitfinex-derivatives","SOLF0:USTF0",1767926294575,0.31491664,139.17,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767926297382,0.31491664,139.19,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767926301383,6.78751664,139.19,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767926301584,0.31491664,139.18,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767926302086,0.31491664,139.17,139.08,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926303293,0.31491664,139.17,139.07,9.48308788]
["bitfinex-derivatives","SOLF0:USTF0",1767926303695,0.31491664,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926305393,0.31491664,139.17,139.08,13.06331385]
["bitfinex-derivatives","SOLF0:USTF0",1767926307395,0.31491664,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767926312296,0.31491664,139.17,139.09,13.06291385]
["bitfinex-derivatives","SOLF0:USTF0",1767926317801,0.30612501,139.16,139.08,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926318096,0.30612501,139.16,139.07,13.06381385]
["bitfinex-derivatives","SOLF0:USTF0",1767926318689,0.30612501,139.15,139.07,13.06381385]
["bitfinex-derivatives","SOLF0:USTF0",1767926322403,0.30612501,139.17,139.07,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926322603,0.30612501,139.17,139.08,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926323605,0.30612501,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767926324707,0.30612501,139.16,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767926324908,0.30612501,139.16,139.07,13.06381385]
["bitfinex-derivatives","SOLF0:USTF0",1767926325108,0.30612501,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926325302,0.30612501,139.14,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926325611,0.30612501,139.14,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926325800,3.20319904,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926327810,2.89707403,139.18,139.05,2.89707403]
["bitfinex-derivatives","SOLF0:USTF0",1767926328008,0.30612501,139.17,139.05,9.48308788]
["bitfinex-derivatives","SOLF0:USTF0",1767926329515,0.30612501,139.17,139.05,2.89707403]
["bitfinex-derivatives","SOLF0:USTF0",1767926329718,6.78002501,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926335118,0.30612501,139.15,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926337113,0.30612501,139.14,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926339207,3.20319904,139.14,139.04,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926339419,0.30612501,139.11,139.01,13.06651385]
["bitfinex-derivatives","SOLF0:USTF0",1767926339611,0.30612501,139.11,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767926340719,0.30612501,139.1,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767926342418,6.4763,139.11,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767926342612,8.33221576,139.11,139.02,1.85591576]
["bitfinex-derivatives","SOLF0:USTF0",1767926342916,8.62819017,139.11,139.02,1.85591576]
["bitfinex-derivatives","SOLF0:USTF0",1767926343119,0.29597441,139.1,139.02,1.85591576]
["bitfinex-derivatives","SOLF0:USTF0",1767926344329,8.33221576,139.11,139.02,8.33601576]
["bitfinex-derivatives","SOLF0:USTF0",1767926344513,8.62819017,139.11,139.02,8.33601576]
["bitfinex-derivatives","SOLF0:USTF0",1767926349334,2.15189017,139.11,139.02,8.33601576]
["bitfinex-derivatives","SOLF0:USTF0",1767926350623,207.3154,139.15,139.02,8.33601576]
["bitfinex-derivatives","SOLF0:USTF0",1767926350624,0.30645327,139.08,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767926353026,0.30645327,139.1,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767926354424,0.30645327,139.1,139.02,8.33601576]
["bitfinex-derivatives","SOLF0:USTF0",1767926355835,0.30645327,139.09,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767926360924,2.16236903,139.09,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767926365837,2.16236903,139.09,139.0,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767926367435,0.30645327,139.08,139.0,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767926368439,0.30645327,139.06,138.98,8.33801576]
["bitfinex-derivatives","SOLF0:USTF0",1767926369937,0.30645327,139.06,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767926370740,0.30645327,139.06,138.99,8.33741576]
["bitfinex-derivatives","SOLF0:USTF0",1767926375642,0.30645327,139.06,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926379538,6.80041318,139.08,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926380544,0.32291318,139.07,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926380744,2.17882894,139.07,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926381045,0.32291318,139.07,139.0,8.33701576]
["bitfinex-derivatives","SOLF0:USTF0",1767926389850,0.32291318,139.07,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926393949,0.32291318,139.09,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767926394153,2.17882894,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926395149,0.32291318,139.08,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926397456,0.32291318,139.06,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767926399466,2.17882894,139.05,138.97,13.06851385]
["bitfinex-derivatives","SOLF0:USTF0",1767926400968,2.17882894,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767926402474,0.32291318,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767926406275,0.30664117,139.04,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767926406779,0.30664117,139.03,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767926409974,0.31072289,139.06,138.97,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926411783,0.31072289,139.06,138.97,9.38475884]
["bitfinex-derivatives","SOLF0:USTF0",1767926415578,0.31072289,139.06,138.98,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767926419691,0.31072289,139.06,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767926419880,0.31072289,139.06,138.96,6.58601385]
["bitfinex-derivatives","SOLF0:USTF0",1767926420784,0.31072289,139.06,138.97,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767926421987,0.31072289,139.04,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767926422590,0.31072289,139.03,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767926422984,0.31072289,139.03,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767926425696,0.31072289,139.02,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767926426988,0.31072289,139.01,138.91,16.0351087]
["bitfinex-derivatives","SOLF0:USTF0",1767926427183,3.21298173,139.01,138.91,6.64744986]
["bitfinex-derivatives","SOLF0:USTF0",1767926427385,0.31072289,139.0,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767926428296,2.90225884,139.01,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767926428297,0.31072289,138.98,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767926428690,0.31072289,138.98,138.87,13.13454986]
["bitfinex-derivatives","SOLF0:USTF0",1767926429396,0.31072289,138.98,138.87,6.64744986]
["bitfinex-derivatives","SOLF0:USTF0",1767926429597,0.31072289,138.97,138.88,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767926441020,6.4815,139.0,138.9,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926441498,6.78778004,139.0,138.9,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926442602,6.78778004,139.0,138.9,9.38785884]
["bitfinex-derivatives","SOLF0:USTF0",1767926443706,0.30628004,138.99,138.9,9.38785884]
["bitfinex-derivatives","SOLF0:USTF0",1767926444395,0.30628004,138.99,138.9,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767926444800,0.30628004,138.98,138.9,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767926445301,0.30628004,138.97,138.88,9.38895884]
["bitfinex-derivatives","SOLF0:USTF0",1767926445507,0.30628004,138.97,138.88,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767926450809,0.30628004,138.97,138.87,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926450810,0.30628004,138.96,138.86,7.74026743]
["bitfinex-derivatives","SOLF0:USTF0",1767926451113,0.30628004,138.96,138.86,1.25276743]
["bitfinex-derivatives","SOLF0:USTF0",1767926451312,6.78958004,138.96,138.87,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767926451808,0.30628004,138.95,138.87,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767926461312,0.30628004,138.99,138.88,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926461517,0.30628004,139.01,138.9,2.90225884]
["bitfinex-derivatives","SOLF0:USTF0",1767926461927,6.78728004,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767926462226,100.7932,139.04,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767926462227,3.20853888,139.04,138.93,100.8709]
["bitfinex-derivatives","SOLF0:USTF0",1767926462410,0.30628004,139.04,138.93,100.8709]
["bitfinex-derivatives","SOLF0:USTF0",1767926463022,0.30628004,139.04,138.94,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767926463322,0.30628004,139.04,138.94,9.38605884]
["bitfinex-derivatives","SOLF0:USTF0",1767926463540,94.78417924,139.07,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767926463722,6.8019204,139.07,138.96,9.38515884]
["bitfinex-derivatives","SOLF0:USTF0",1767926465829,0.3238204,139.06,138.96,9.38515884]
["bitfinex-derivatives","SOLF0:USTF0",1767926466630,0.3238204,139.06,138.98,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926477946,0.3238204,139.06,138.98,8.33871458]
["bitfinex-derivatives","SOLF0:USTF0",1767926478337,0.3238204,139.06,139.0,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926478545,0.31167603,139.09,139.0,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926479438,1.85681458,139.1,139.02,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926479845,1.85681458,139.1,139.02,8.33681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926483445,2.16849061,139.1,139.02,8.33681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926491147,0.31167603,139.1,139.02,8.33681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926498957,1.85681458,139.11,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926499166,1.85681458,139.15,139.06,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926499462,2.16878936,139.15,139.06,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926500362,0.31197478,139.14,139.06,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926500663,0.31197478,139.14,139.06,8.33511458]
["bitfinex-derivatives","SOLF0:USTF0",1767926509471,0.31197478,139.14,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767926509770,0.31197478,139.1,139.01,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926510563,0.31197478,139.1,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767926514276,0.31197478,139.1,139.02,8.33701458]
["bitfinex-derivatives","SOLF0:USTF0",1767926517175,0.31197478,139.1,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767926518574,0.31197478,139.13,139.02,100.8026]
["bitfinex-derivatives","SOLF0:USTF0",1767926518774,0.31197478,139.13,139.05,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926519576,0.31197478,139.13,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767926519779,0.31197478,139.15,139.07,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926520279,2.16878936,139.15,139.07,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926522175,0.31197478,139.14,139.07,1.85681458]
["bitfinex-derivatives","SOLF0:USTF0",1767926526485,0.31197478,139.14,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767926529188,0.31197478,139.14,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767926532081,0.32033104,139.16,139.03,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926532286,0.32033104,139.16,139.08,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767926537390,0.32033104,139.16,139.07,2.89783368]
["bitfinex-derivatives","SOLF0:USTF0",1767926544494,0.32033104,139.15,139.05,9.53920188]
["bitfinex-derivatives","SOLF0:USTF0",1767926544891,0.32033104,139.12,139.04,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926545094,0.32033104,139.12,139.03,87.87783368]
["bitfinex-derivatives","SOLF0:USTF0",1767926546806,0.32033104,139.12,139.03,94.35733368]
["bitfinex-derivatives","SOLF0:USTF0",1767926547199,0.32033104,139.12,139.03,100.99870188]
["bitfinex-derivatives","SOLF0:USTF0",1767926547400,0.32033104,139.12,139.03,94.35733368]
["bitfinex-derivatives","SOLF0:USTF0",1767926548196,0.32033104,139.12,139.03,100.99870188]
["bitfinex-derivatives","SOLF0:USTF0",1767926548401,0.32033104,139.12,139.03,94.35733368]
["bitfinex-derivatives","SOLF0:USTF0",1767926549200,0.32033104,139.12,139.03,91.4595]
["bitfinex-derivatives","SOLF0:USTF0",1767926554714,0.32033104,139.12,139.03,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767926555107,6.79613104,139.12,139.03,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767926556714,0.30611282,139.1,139.02,94.51920188]
["bitfinex-derivatives","SOLF0:USTF0",1767926557017,0.30611282,139.1,139.0,9.53920188]
["bitfinex-derivatives","SOLF0:USTF0",1767926557215,0.30611282,139.1,139.0,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926558210,0.30611282,139.1,138.99,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926558612,0.30611282,139.08,138.99,13.1227682]
["bitfinex-derivatives","SOLF0:USTF0",1767926561919,6.78381282,139.08,138.99,13.1227682]
["bitfinex-derivatives","SOLF0:USTF0",1767926565518,0.30611282,139.1,139.0,2.89783368]
["bitfinex-derivatives","SOLF0:USTF0",1767926565821,0.30611282,139.1,139.0,9.53920188]
["bitfinex-derivatives","SOLF0:USTF0",1767926566724,6.78301282,139.1,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926570822,0.30611282,139.09,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926576129,0.30611282,139.09,139.0,9.37893368]
["bitfinex-derivatives","SOLF0:USTF0",1767926579137,0.30611282,139.09,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926579337,0.30611282,139.09,139.0,9.37893368]
["bitfinex-derivatives","SOLF0:USTF0",1767926579540,0.30611282,139.09,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926579743,0.30611282,139.09,139.0,9.37893368]
["bitfinex-derivatives","SOLF0:USTF0",1767926581035,0.30611282,139.09,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926581933,0.30611282,139.09,139.0,9.37893368]
["bitfinex-derivatives","SOLF0:USTF0",1767926582140,0.30611282,139.09,139.0,16.02030188]
["bitfinex-derivatives","SOLF0:USTF0",1767926583846,0.30611282,139.09,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926585148,0.30611282,139.09,139.01,13.1219682]
["bitfinex-derivatives","SOLF0:USTF0",1767926585331,6.77211058,139.12,139.01,13.1219682]
["bitfinex-derivatives","SOLF0:USTF0",1767926585644,0.29621058,139.14,139.04,9.53920188]
["bitfinex-derivatives","SOLF0:USTF0",1767926586546,6.77101058,139.14,139.04,16.01840188]
["bitfinex-derivatives","SOLF0:USTF0",1767926587134,6.77101058,139.14,139.05,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926588441,0.30647723,139.13,139.04,13.1205682]
["bitfinex-derivatives","SOLF0:USTF0",1767926588642,0.30647723,139.12,139.04,14.97562885]
["bitfinex-derivatives","SOLF0:USTF0",1767926589748,0.30647723,139.12,139.05,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926590345,0.30647723,139.12,139.04,14.97562885]
["bitfinex-derivatives","SOLF0:USTF0",1767926590546,0.30647723,139.12,139.05,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926590848,0.30647723,139.12,139.04,14.97562885]
["bitfinex-derivatives","SOLF0:USTF0",1767926592246,0.30647723,139.12,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926597262,1.85506065,139.14,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926597557,0.30647723,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926598961,0.30647723,139.13,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767926602866,0.30647723,139.15,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926605867,2.16153788,139.14,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926607170,0.30647723,139.13,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926607363,2.16153788,139.13,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926612967,1.85506065,139.13,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767926614470,0.30174107,139.12,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767926619779,8.32956065,139.15,139.06,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926619780,0.30174107,139.14,139.06,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926619981,2.15680172,139.16,139.06,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926620178,0.30174107,139.15,139.06,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926621581,0.30174107,139.15,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926625771,0.30174107,139.17,139.08,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926626979,0.30174107,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926630986,0.30174107,139.16,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926641091,8.63050172,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926641694,8.63050172,139.17,139.08,13.1186682]
["bitfinex-derivatives","SOLF0:USTF0",1767926641996,0.30174107,139.17,139.09,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926642299,0.30174107,139.17,139.09,8.49642885]
["bitfinex-derivatives","SOLF0:USTF0",1767926643600,0.30174107,139.17,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767926644395,0.31805173,139.11,139.03,6.6413682]
["bitfinex-derivatives","SOLF0:USTF0",1767926644697,0.31805173,139.04,138.93,100.8678]
["bitfinex-derivatives","SOLF0:USTF0",1767926644899,0.31805173,139.07,138.96,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926645101,0.31805173,139.07,138.98,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926645102,2.17311238,139.07,138.98,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926645400,0.31805173,139.06,138.98,1.85506065]
["bitfinex-derivatives","SOLF0:USTF0",1767926646601,0.31805173,139.06,138.98,8.33686065]
["bitfinex-derivatives","SOLF0:USTF0",1767926648696,0.31805173,139.06,138.98,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767926649104,0.32346064,139.09,138.98,9.38313806]
["bitfinex-derivatives","SOLF0:USTF0",1767926649403,0.32346064,139.09,139.0,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767926650104,0.32346064,139.09,139.0,9.38253806]
["bitfinex-derivatives","SOLF0:USTF0",1767926651114,0.32346064,139.09,139.01,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767926651402,0.32346064,139.09,139.01,91.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767926656901,6.4758,139.12,139.01,91.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767926657104,0.32346064,139.11,139.01,91.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767926657613,3.2247987,139.11,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926658003,0.32346064,139.1,139.02,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926662113,0.32346064,139.1,139.01,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767926662312,0.32346064,139.1,139.03,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926667914,0.32346064,139.1,139.03,91.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767926670913,0.32346064,139.13,139.04,2.90133806]
["bitfinex-derivatives","SOLF0:USTF0",1767926672614,0.32346064,139.13,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767926673217,0.32346064,139.13,139.04,2.90133806]
["bitfinex-derivatives","SOLF0:USTF0",1767926682241,0.32346064,139.13,139.04,9.38043806]
["bitfinex-derivatives","SOLF0:USTF0",1767926683432,0.30855914,139.15,139.04,103.68913806]
["bitfinex-derivatives","SOLF0:USTF0",1767926684541,0.30855914,139.15,139.06,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767926684734,0.30855914,139.15,139.07,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926685838,0.30855914,139.15,139.06,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767926686039,0.30855914,139.14,139.06,6.4781]
["bitfinex-derivatives","SOLF0:USTF0",1767926692242,0.30616468,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926693545,6.78016468,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926700357,0.30616468,139.15,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767926701758,0.30616468,139.15,139.06,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767926701759,0.30616468,139.19,139.08,103.66303806]
["bitfinex-derivatives","SOLF0:USTF0",1767926701950,0.30616468,139.19,139.09,100.7538]
["bitfinex-derivatives","SOLF0:USTF0",1767926703258,0.30616468,139.19,139.08,2.90133806]
["bitfinex-derivatives","SOLF0:USTF0",1767926704559,0.30616468,139.19,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767926706647,0.30351632,139.18,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767926707857,0.30351632,139.2,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767926708061,0.30351632,139.2,139.11,185.7171]
["bitfinex-derivatives","SOLF0:USTF0",1767926709365,0.30351632,139.2,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767926710669,0.30351632,139.2,139.13,8.32790093]
["bitfinex-derivatives","SOLF0:USTF0",1767926710963,0.30351632,139.2,139.11,91.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767926710964,0.29573876,139.19,139.11,91.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767926713164,0.29573876,139.19,139.12,8.32840093]
["bitfinex-derivatives","SOLF0:USTF0",1767926716467,0.29573876,139.19,139.12,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926722972,0.29573876,139.19,139.12,86.81290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926727675,0.29573876,139.19,139.12,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926727874,0.29573876,139.19,139.12,86.81290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926728972,0.29573876,139.19,139.12,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926733475,6.4721,139.2,139.12,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926733682,6.76811701,139.22,139.14,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926734181,0.29691701,139.21,139.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767926734372,0.29691701,139.21,139.13,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926735777,0.29691701,139.21,139.13,86.81290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926740986,0.29691701,139.21,139.13,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926743882,1.85290093,139.19,139.11,8.48383106]
["bitfinex-derivatives","SOLF0:USTF0",1767926744088,2.14981794,139.19,139.11,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926745379,8.62241794,139.19,139.11,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926747883,8.62241794,139.19,139.11,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767926748675,0.29691701,139.17,139.1,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926748880,2.14981794,139.17,139.08,93.27020093]
["bitfinex-derivatives","SOLF0:USTF0",1767926749076,0.29691701,139.16,139.08,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926750192,2.14981794,139.15,139.06,8.48383106]
["bitfinex-derivatives","SOLF0:USTF0",1767926750489,0.29691701,139.14,139.06,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926751590,6.77191701,139.14,139.06,86.79290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926753487,6.77271701,139.12,139.03,13.11053013]
["bitfinex-derivatives","SOLF0:USTF0",1767926753691,0.29691701,139.1,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926755185,0.29691701,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926755392,2.14981794,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926756694,8.62711794,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926761813,8.62611794,139.11,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926762501,0.29691701,139.1,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926763106,6.77381701,139.1,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926763410,0.31379062,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926763815,0.31379062,139.09,139.0,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767926764009,0.31379062,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926765007,2.16669155,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926767115,8.64399155,139.09,139.01,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926767810,0.31744242,139.08,138.99,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767926768015,0.31744242,139.08,138.99,86.81290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926768216,0.31744242,139.08,138.99,86.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926770713,0.31744242,139.08,138.99,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926770920,0.31744242,139.08,138.99,86.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926771314,0.31744242,139.07,138.99,1.85290093]
["bitfinex-derivatives","SOLF0:USTF0",1767926772512,0.31744242,139.07,138.98,91.482]
["bitfinex-derivatives","SOLF0:USTF0",1767926772513,6.79564242,139.07,138.98,91.482]
["bitfinex-derivatives","SOLF0:USTF0",1767926780627,0.31744242,139.06,138.98,91.482]
["bitfinex-derivatives","SOLF0:USTF0",1767926784032,0.31744242,139.08,138.99,2.9009331]
["bitfinex-derivatives","SOLF0:USTF0",1767926785735,0.31744242,139.08,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767926794346,0.31744242,139.08,139.0,91.501]
["bitfinex-derivatives","SOLF0:USTF0",1767926797252,0.31744242,139.08,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926801656,0.32045999,139.1,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767926802259,0.32045999,139.1,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767926812767,0.32045999,139.14,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767926814056,3.22139309,139.16,139.05,103.6847331]
["bitfinex-derivatives","SOLF0:USTF0",1767926814256,3.22139309,139.18,139.07,103.6698331]
["bitfinex-derivatives","SOLF0:USTF0",1767926814461,3.22139309,139.18,139.07,188.6898331]
["bitfinex-derivatives","SOLF0:USTF0",1767926814957,0.32045999,139.17,139.07,188.6898331]
["bitfinex-derivatives","SOLF0:USTF0",1767926815558,0.32045999,139.17,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926816666,0.32045999,139.17,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767926819968,0.32045999,139.2,139.1,6.4762]
["bitfinex-derivatives","SOLF0:USTF0",1767926823164,0.32045999,139.2,139.11,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767926823764,0.29753097,139.22,139.13,103.6267331]
["bitfinex-derivatives","SOLF0:USTF0",1767926824466,2.9009331,139.26,139.13,103.6267331]
["bitfinex-derivatives","SOLF0:USTF0",1767926824672,0.29753097,139.24,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767926832672,0.29870937,139.23,139.12,91.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767926832876,0.29870937,139.23,139.12,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767926834468,1.85303074,139.22,139.12,86.83303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926834674,2.15174011,139.22,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767926835876,2.15174011,139.22,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767926836280,0.29870937,139.21,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767926838471,0.29870937,139.21,139.14,8.32753074]
["bitfinex-derivatives","SOLF0:USTF0",1767926838671,1.85303074,139.22,139.14,8.32753074]
["bitfinex-derivatives","SOLF0:USTF0",1767926839166,2.15174011,139.22,139.14,8.32753074]
["bitfinex-derivatives","SOLF0:USTF0",1767926839375,0.29870937,139.21,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767926839974,0.29870937,139.21,139.12,8.32843074]
["bitfinex-derivatives","SOLF0:USTF0",1767926842977,0.29870937,139.21,139.13,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926846085,0.29870937,139.21,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767926846382,0.29870937,139.21,139.13,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926847482,0.29870937,139.23,139.15,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926847686,6.4703,139.24,139.17,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926848378,6.76900937,139.24,139.17,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926852184,6.76900937,139.24,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767926852185,0.29870937,139.23,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767926852480,0.29870937,139.23,139.16,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926853478,0.30812462,139.22,139.16,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926854277,0.30812462,139.22,139.14,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926861382,6.77932462,139.22,139.14,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926861779,0.30812462,139.21,139.14,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926871897,6.4724,139.19,139.13,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926872095,6.4724,139.19,139.12,93.39212215]
["bitfinex-derivatives","SOLF0:USTF0",1767926873399,6.4724,139.19,139.12,91.53909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926873596,6.4724,139.19,139.12,93.39212215]
["bitfinex-derivatives","SOLF0:USTF0",1767926875111,0.30812462,139.2,139.11,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926875112,6.78132462,139.18,139.11,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926875301,0.30812462,139.21,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926876705,6.78032462,139.2,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926876905,0.30812462,139.19,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926878210,6.78122462,139.18,139.1,8.45212215]
["bitfinex-derivatives","SOLF0:USTF0",1767926879217,6.78122462,139.18,139.1,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926880417,6.78122462,139.18,139.09,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926880616,6.78122462,139.18,139.1,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926883220,6.4731,139.18,139.1,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926885122,0.30037122,139.19,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926885431,6.4722,139.2,139.14,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926886931,6.78878407,139.2,139.14,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926888724,6.78878407,139.2,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926889328,0.31658407,139.19,139.12,1.85303074]
["bitfinex-derivatives","SOLF0:USTF0",1767926890513,0.31658407,139.18,139.1,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926890718,0.31658407,139.18,139.09,14.92882215]
["bitfinex-derivatives","SOLF0:USTF0",1767926891425,6.78968407,139.18,139.09,14.92882215]
["bitfinex-derivatives","SOLF0:USTF0",1767926896637,0.31658407,139.17,139.09,13.07579141]
["bitfinex-derivatives","SOLF0:USTF0",1767926898531,0.31658407,139.16,139.07,100.9331628]
["bitfinex-derivatives","SOLF0:USTF0",1767926898933,0.31658407,139.16,139.07,94.4552628]
["bitfinex-derivatives","SOLF0:USTF0",1767926899434,0.31658407,139.16,139.07,87.85617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926899624,0.31658407,139.16,139.07,94.4552628]
["bitfinex-derivatives","SOLF0:USTF0",1767926899825,0.31658407,139.16,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767926902732,0.31658407,139.16,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767926910543,0.31658407,139.16,139.07,100.9329628]
["bitfinex-derivatives","SOLF0:USTF0",1767926913234,0.3142546,139.15,139.07,91.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767926915549,0.3142546,139.15,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767926918556,0.3142546,139.15,139.06,13.07739141]
["bitfinex-derivatives","SOLF0:USTF0",1767926918557,0.3142546,139.12,139.05,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926918847,0.3142546,139.12,139.04,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767926919449,0.3142546,139.11,139.03,6.59909141]
["bitfinex-derivatives","SOLF0:USTF0",1767926919851,0.3142546,139.11,139.02,98.03919141]
["bitfinex-derivatives","SOLF0:USTF0",1767926920653,6.7905546,139.11,139.02,98.03919141]
["bitfinex-derivatives","SOLF0:USTF0",1767926921358,0.3142546,139.11,139.02,98.03919141]
["bitfinex-derivatives","SOLF0:USTF0",1767926921651,0.3142546,139.11,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767926921854,0.3142546,139.09,139.02,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767926923349,1.25085367,139.25,139.03,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926923350,0.3142546,139.13,139.03,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926923658,0.3142546,139.13,139.05,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926926553,0.3142546,139.13,139.04,9.37597139]
["bitfinex-derivatives","SOLF0:USTF0",1767926926854,0.3142546,139.13,139.04,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767926929559,0.3142546,139.13,139.02,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926929560,0.3142546,139.12,139.02,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926932872,0.3142546,139.11,139.02,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926936476,0.3142546,139.1,139.02,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767926937579,0.3142546,139.09,139.0,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767926937876,0.3142546,139.09,138.98,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926938285,0.3142546,139.08,138.98,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767926938576,0.3142546,139.08,138.97,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926939472,0.3142546,139.07,138.96,9.37987139]
["bitfinex-derivatives","SOLF0:USTF0",1767926940583,0.3142546,139.06,138.96,9.37987139]
["bitfinex-derivatives","SOLF0:USTF0",1767926941181,0.3142546,139.06,138.96,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767926941380,0.3142546,139.06,138.96,9.37987139]
["bitfinex-derivatives","SOLF0:USTF0",1767926941576,0.3142546,139.06,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767926941777,0.3142546,139.06,138.96,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926941778,0.3142546,139.05,138.96,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926943674,0.3142546,139.05,138.96,9.37967139]
["bitfinex-derivatives","SOLF0:USTF0",1767926944382,0.3142546,139.05,138.97,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767926946776,0.3142546,139.05,138.98,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926948681,0.3142546,139.05,138.97,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767926948983,0.3142546,139.05,138.98,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926953686,6.78251023,139.07,138.98,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926953990,0.30351023,139.07,139.0,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926954376,0.30351023,139.07,138.98,2.89617139]
["bitfinex-derivatives","SOLF0:USTF0",1767926954882,0.30351023,139.07,138.98,9.37877139]
["bitfinex-derivatives","SOLF0:USTF0",1767926958586,0.30351023,139.07,138.99,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767926966594,0.30351023,139.06,138.96,13.13792288]
["bitfinex-derivatives","SOLF0:USTF0",1767926966799,0.30351023,139.06,138.97,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767926967004,0.30351023,139.06,138.95,6.65442288]
["bitfinex-derivatives","SOLF0:USTF0",1767926967197,0.30351023,139.06,138.98,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767926968697,0.30351023,139.06,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767926970103,2.15990087,139.05,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767926973103,0.30351023,139.05,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767926974910,0.30351023,139.05,138.98,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767926977509,0.30351023,139.05,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767926981311,1.85639064,139.07,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767926981505,0.3269626,139.06,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767926986509,0.3269626,139.06,138.98,6.65442288]
["bitfinex-derivatives","SOLF0:USTF0",1767926994419,0.3269626,139.06,138.98,13.13702288]
["bitfinex-derivatives","SOLF0:USTF0",1767926994618,0.3269626,139.06,138.98,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767926995416,0.3269626,139.06,138.97,8.51081352]
["bitfinex-derivatives","SOLF0:USTF0",1767926995417,91.5178,139.09,138.99,8.33859064]
["bitfinex-derivatives","SOLF0:USTF0",1767926995617,0.3269626,139.08,138.99,8.33859064]
["bitfinex-derivatives","SOLF0:USTF0",1767926995818,0.3269626,139.07,138.99,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767926996924,0.3269626,139.07,138.95,109.70271586]
["bitfinex-derivatives","SOLF0:USTF0",1767926996925,2.18335324,139.02,138.95,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767926997219,2.18335324,139.02,138.93,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767926998724,2.18335324,139.02,138.93,13.19114444]
["bitfinex-derivatives","SOLF0:USTF0",1767926999221,2.18335324,139.02,138.92,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767926999430,0.3269626,138.99,138.92,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767926999722,0.3269626,138.99,138.91,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927000024,2.18335324,139.01,138.91,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927000213,2.18335324,139.01,138.93,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927001124,2.18335324,139.01,138.91,8.56263508]
["bitfinex-derivatives","SOLF0:USTF0",1767927001417,8.66505324,139.01,138.91,8.56263508]
["bitfinex-derivatives","SOLF0:USTF0",1767927001622,1.85639064,138.99,138.91,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927003316,1.85639064,138.99,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927004722,1.85639064,138.99,138.91,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927005325,1.85639064,138.99,138.89,17.1831065]
["bitfinex-derivatives","SOLF0:USTF0",1767927005326,1.85639064,138.99,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927006421,6.8090626,139.0,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927006726,1.85639064,138.99,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927007316,0.3269626,139.0,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927007317,1.85639064,138.97,138.9,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927007624,1.85639064,138.97,138.89,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927007625,1.85639064,138.97,138.89,8.56263508]
["bitfinex-derivatives","SOLF0:USTF0",1767927010028,1.85639064,138.97,138.89,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927010226,1.85639064,138.95,138.88,6.70624444]
["bitfinex-derivatives","SOLF0:USTF0",1767927010524,1.85639064,138.95,138.86,94.87537996]
["bitfinex-derivatives","SOLF0:USTF0",1767927010726,0.29814983,138.97,138.86,94.87537996]
["bitfinex-derivatives","SOLF0:USTF0",1767927010926,1.85639064,138.94,138.86,94.87537996]
["bitfinex-derivatives","SOLF0:USTF0",1767927011122,100.8501,138.98,138.86,94.87537996]
["bitfinex-derivatives","SOLF0:USTF0",1767927011331,2.15454047,139.02,138.92,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927011719,0.29814983,139.01,138.92,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927011922,0.29814983,139.01,138.9,13.19264444]
["bitfinex-derivatives","SOLF0:USTF0",1767927011923,1.85639064,138.96,138.88,8.56263508]
["bitfinex-derivatives","SOLF0:USTF0",1767927012129,1.85639064,138.96,138.86,94.87537996]
["bitfinex-derivatives","SOLF0:USTF0",1767927012331,1.85639064,138.96,138.86,94.65733552]
["bitfinex-derivatives","SOLF0:USTF0",1767927012828,1.85639064,138.94,138.86,94.65733552]
["bitfinex-derivatives","SOLF0:USTF0",1767927013930,1.85639064,138.94,138.86,86.31274488]
["bitfinex-derivatives","SOLF0:USTF0",1767927014826,1.85639064,138.94,138.86,92.80094488]
["bitfinex-derivatives","SOLF0:USTF0",1767927015035,1.85639064,138.94,138.86,7.74094488]
["bitfinex-derivatives","SOLF0:USTF0",1767927015226,1.85639064,138.94,138.86,92.80094488]
["bitfinex-derivatives","SOLF0:USTF0",1767927015425,6.78064983,138.99,138.87,8.34399064]
["bitfinex-derivatives","SOLF0:USTF0",1767927015630,1.85639064,138.96,138.87,8.34399064]
["bitfinex-derivatives","SOLF0:USTF0",1767927016428,1.85639064,138.96,138.88,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767927016629,0.29814983,138.99,138.89,1.85639064]
["bitfinex-derivatives","SOLF0:USTF0",1767927016822,1.85639064,138.98,138.89,8.34319064]
["bitfinex-derivatives","SOLF0:USTF0",1767927018331,1.85639064,138.98,138.9,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767927018532,3.20307594,138.99,138.9,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767927021336,0.29814983,138.98,138.9,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767927032051,0.29814983,139.0,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767927032344,0.29814983,138.98,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927034150,0.29814983,138.98,138.88,91.5673]
["bitfinex-derivatives","SOLF0:USTF0",1767927035247,0.29721309,138.96,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927036246,0.29721309,138.96,138.87,91.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767927036452,0.29721309,138.98,138.87,91.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767927038154,0.29721309,138.98,138.88,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767927040247,6.483,138.98,138.88,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767927040448,0.29721309,138.97,138.88,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767927040652,0.29721309,138.96,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927041654,2.90492611,138.95,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927041854,3.2021392,138.95,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927042155,0.29721309,138.94,138.85,13.19494444]
["bitfinex-derivatives","SOLF0:USTF0",1767927042349,0.29721309,138.94,138.85,98.27494444]
["bitfinex-derivatives","SOLF0:USTF0",1767927042549,0.29721309,138.94,138.85,98.29032334]
["bitfinex-derivatives","SOLF0:USTF0",1767927044058,0.29721309,138.94,138.85,91.5687]
["bitfinex-derivatives","SOLF0:USTF0",1767927044553,0.29721309,138.94,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927044759,2.90492611,139.02,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927044760,0.29721309,138.92,138.85,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927046257,0.29721309,138.92,138.82,91.80162334]
["bitfinex-derivatives","SOLF0:USTF0",1767927046551,0.29721309,138.92,138.83,6.72162334]
["bitfinex-derivatives","SOLF0:USTF0",1767927047351,0.29721309,138.91,138.82,7.97479679]
["bitfinex-derivatives","SOLF0:USTF0",1767927047551,0.29721309,138.9,138.8,6.72162334]
["bitfinex-derivatives","SOLF0:USTF0",1767927047752,0.29721309,138.9,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927047949,6.4863,138.91,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767927048148,6.4863,138.91,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927048353,0.29721309,138.94,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927048754,6.4854,138.93,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927049156,6.4859,138.92,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927051364,0.29721309,138.93,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927052456,0.29721309,138.92,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927052656,0.29721309,138.92,138.81,94.72654945]
["bitfinex-derivatives","SOLF0:USTF0",1767927053461,0.29721309,138.91,138.81,94.72654945]
["bitfinex-derivatives","SOLF0:USTF0",1767927053667,0.29721309,138.91,138.81,88.00492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927054164,0.29721309,138.91,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767927055559,6.78371309,138.91,138.81,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767927055862,2.90492611,138.92,138.81,88.00492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927055863,0.29721309,138.92,138.81,88.00492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927056063,0.29721309,138.92,138.83,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927058466,0.29721309,138.92,138.82,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767927060361,0.29721309,138.92,138.81,88.00492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927061172,0.29721309,138.91,138.81,94.49552611]
["bitfinex-derivatives","SOLF0:USTF0",1767927061861,2.90492611,138.93,138.81,88.00492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927062060,0.29721309,138.93,138.81,195.68944945]
["bitfinex-derivatives","SOLF0:USTF0",1767927062465,0.29721309,138.93,138.83,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767927068886,6.4849,138.94,138.84,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767927069786,6.80292276,138.94,138.84,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767927070089,0.31802276,139.0,138.88,100.9161]
["bitfinex-derivatives","SOLF0:USTF0",1767927070386,0.31802276,139.0,138.89,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927070774,0.31802276,138.99,138.89,2.90492611]
["bitfinex-derivatives","SOLF0:USTF0",1767927071282,0.31802276,138.97,138.86,91.84162334]
["bitfinex-derivatives","SOLF0:USTF0",1767927071480,0.31802276,138.97,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767927072287,0.31802276,138.97,138.87,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767927080577,2.17772458,138.96,138.87,8.34740182]
["bitfinex-derivatives","SOLF0:USTF0",1767927080783,1.85970182,138.96,138.86,93.70132516]
["bitfinex-derivatives","SOLF0:USTF0",1767927080986,0.31802276,138.95,138.86,86.97970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927081378,0.31802276,138.95,138.86,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767927081893,0.31802276,138.93,138.85,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927082191,2.17772458,138.95,138.85,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927082382,2.17772458,138.95,138.87,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927082383,0.31802276,138.95,138.87,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927084395,2.17772458,138.98,138.89,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927084596,0.31802276,138.97,138.89,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927086893,0.31802276,138.97,138.89,8.34650182]
["bitfinex-derivatives","SOLF0:USTF0",1767927092196,0.31802276,138.97,138.89,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927092493,85.1,139.0,138.89,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927092494,0.31498744,138.99,138.89,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927092696,0.31498744,138.99,138.91,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927097699,0.31498744,138.99,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927109713,0.31498744,138.99,138.91,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927111412,2.17468926,139.02,138.93,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927111605,0.31498744,139.02,138.93,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927112810,0.31498744,139.02,138.93,8.34490182]
["bitfinex-derivatives","SOLF0:USTF0",1767927113809,2.17468926,139.02,138.93,8.34490182]
["bitfinex-derivatives","SOLF0:USTF0",1767927114813,0.31498744,139.01,138.92,1.85970182]
["bitfinex-derivatives","SOLF0:USTF0",1767927119623,0.31498744,139.01,138.94,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767927122224,1.85970182,139.02,138.94,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767927122426,0.31498744,139.03,138.95,8.34360182]
["bitfinex-derivatives","SOLF0:USTF0",1767927123523,21.63,139.13,138.97,8.34270182]
["bitfinex-derivatives","SOLF0:USTF0",1767927123524,0.29694696,139.06,138.97,8.34270182]
["bitfinex-derivatives","SOLF0:USTF0",1767927123723,1.85970182,139.05,138.97,8.34270182]
["bitfinex-derivatives","SOLF0:USTF0",1767927124525,2.15664878,139.05,138.97,8.34270182]
["bitfinex-derivatives","SOLF0:USTF0",1767927124713,2.15664878,139.05,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927125921,2.15664878,139.05,138.97,8.34270182]
["bitfinex-derivatives","SOLF0:USTF0",1767927127726,1.85970182,139.05,138.98,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767927130018,0.32099722,139.07,138.99,8.34180182]
["bitfinex-derivatives","SOLF0:USTF0",1767927130215,2.18069904,139.09,138.99,102.69280182]
["bitfinex-derivatives","SOLF0:USTF0",1767927131615,2.18069904,139.09,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767927138428,0.32099722,139.09,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767927140433,2.18069904,139.09,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767927140633,0.32099722,139.09,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767927142737,3.2210916,139.11,139.01,100.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767927143328,0.32099722,139.1,139.01,100.8214]
["bitfinex-derivatives","SOLF0:USTF0",1767927143537,0.32099722,139.1,139.03,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767927149141,0.32099722,139.1,139.04,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767927149333,0.32099722,139.12,139.04,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767927149738,0.32099722,139.12,139.03,103.70669438]
["bitfinex-derivatives","SOLF0:USTF0",1767927149935,0.32099722,139.14,139.03,103.70669438]
["bitfinex-derivatives","SOLF0:USTF0",1767927150742,0.32099722,139.14,139.05,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767927156537,0.32099722,139.14,139.06,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767927159741,0.32099722,139.14,139.07,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767927161547,3.19634164,139.13,139.01,100.8212]
["bitfinex-derivatives","SOLF0:USTF0",1767927161848,0.29624726,139.12,139.02,100.8154]
["bitfinex-derivatives","SOLF0:USTF0",1767927162047,0.29624726,139.12,139.03,100.8083]
["bitfinex-derivatives","SOLF0:USTF0",1767927163651,0.29624726,139.12,139.05,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767927171754,0.29624726,139.12,139.03,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767927183163,0.29624726,139.12,139.03,13.20543106]
["bitfinex-derivatives","SOLF0:USTF0",1767927184371,0.31757696,139.1,139.03,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767927184668,0.31757696,139.1,139.01,13.20643106]
["bitfinex-derivatives","SOLF0:USTF0",1767927185370,0.31757696,139.12,139.02,100.8153]
["bitfinex-derivatives","SOLF0:USTF0",1767927185572,0.31757696,139.12,139.02,107.54043106]
["bitfinex-derivatives","SOLF0:USTF0",1767927186266,0.31757696,139.12,139.03,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927186571,0.31757696,139.12,139.04,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767927190073,0.32674953,139.1,139.02,13.20593106]
["bitfinex-derivatives","SOLF0:USTF0",1767927204183,0.32674953,139.1,139.03,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927204589,0.32674953,139.1,139.02,13.20593106]
["bitfinex-derivatives","SOLF0:USTF0",1767927206389,6.80424953,139.1,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927206693,0.32674953,139.1,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927207595,6.4779,139.09,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927208596,0.32674953,139.1,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927210296,5.18725656,139.09,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927210497,5.18725656,139.08,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927210697,5.18725656,139.07,139.02,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927210994,5.18725656,139.06,139.01,8.58111391]
["bitfinex-derivatives","SOLF0:USTF0",1767927211195,5.18725656,139.05,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927211395,5.18725656,139.04,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927211692,0.32674953,139.08,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927211903,5.18750594,139.07,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927212096,5.18750594,139.06,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927212296,5.18750594,139.05,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927212593,5.18750594,139.04,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927212794,0.32674953,139.08,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927212994,5.18738228,139.07,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927213198,5.18738228,139.06,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927213397,5.18738228,139.05,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927213597,5.18738228,139.04,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927213800,0.32674953,139.08,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927214098,5.1889536,139.07,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927214301,5.1889536,139.06,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927214493,5.1889536,139.05,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927214693,5.1889536,139.04,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927215000,0.32674953,139.08,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927215298,5.18924341,139.07,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927215502,5.18924341,139.06,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927215689,5.18924341,139.05,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927215888,5.18924341,139.04,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927216093,0.32674953,139.08,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927216287,5.48871226,139.07,139.01,6.72513106]
["bitfinex-derivatives","SOLF0:USTF0",1767927216500,5.18719958,139.06,138.99,100.06331391]
["bitfinex-derivatives","SOLF0:USTF0",1767927216702,5.18719958,139.05,138.99,100.06331391]
["bitfinex-derivatives","SOLF0:USTF0",1767927216995,5.18719958,139.04,138.99,100.06331391]
["bitfinex-derivatives","SOLF0:USTF0",1767927217197,5.48871226,139.03,138.97,15.56504692]
["bitfinex-derivatives","SOLF0:USTF0",1767927217508,2.15749553,139.01,138.93,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767927217801,5.18719958,139.0,138.91,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927218101,5.18719958,138.99,138.92,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927218304,5.18719958,138.98,138.92,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927218501,2.15749553,139.01,138.92,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927218703,5.47578841,139.0,138.92,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927218899,5.17427573,138.99,138.92,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927219491,5.17427573,138.99,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927219690,5.17427573,138.99,138.91,8.34188285]
["bitfinex-derivatives","SOLF0:USTF0",1767927220303,5.17427573,138.99,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927223403,0.30151268,139.0,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927223605,2.15749553,139.02,138.94,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767927223799,5.15520317,139.01,138.94,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767927224004,5.15520317,139.0,138.94,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767927224200,0.30151268,139.01,138.94,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767927224401,0.30151268,139.01,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927224402,5.15527226,139.0,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927224701,0.30151268,139.01,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927224904,5.1529648,139.0,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927225103,0.30151268,139.01,138.93,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927225304,5.15296348,139.0,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927225605,2.15749553,139.03,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927225803,5.44923548,139.02,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927226005,5.1477228,139.01,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927227703,5.44923548,139.01,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927227905,0.30151268,139.01,138.93,8.34088285]
["bitfinex-derivatives","SOLF0:USTF0",1767927228500,0.30151268,139.01,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927228709,0.30151268,139.01,138.95,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927229304,2.15749553,139.03,138.95,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927229503,5.14835554,139.02,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927229702,5.14835554,139.01,138.94,8.34038285]
["bitfinex-derivatives","SOLF0:USTF0",1767927229909,2.15749553,139.03,138.94,8.34038285]
["bitfinex-derivatives","SOLF0:USTF0",1767927230111,5.14835949,139.02,138.94,8.34038285]
["bitfinex-derivatives","SOLF0:USTF0",1767927230308,5.14835949,139.01,138.94,8.34038285]
["bitfinex-derivatives","SOLF0:USTF0",1767927230609,0.30151268,139.06,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927230814,5.44960302,139.05,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927231004,5.14809034,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927231303,5.44960302,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927231502,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927231699,0.30151268,139.04,138.96,8.33938285]
["bitfinex-derivatives","SOLF0:USTF0",1767927234115,5.14867524,139.03,138.96,8.33938285]
["bitfinex-derivatives","SOLF0:USTF0",1767927234310,0.30151268,139.04,138.96,8.33938285]
["bitfinex-derivatives","SOLF0:USTF0",1767927234509,5.14853479,139.03,138.96,8.33938285]
["bitfinex-derivatives","SOLF0:USTF0",1767927234708,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927234909,5.14853588,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927235107,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927235307,5.14818953,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927235504,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927235707,5.14835259,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927236003,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927236203,5.14836824,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927236505,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927236703,5.14860782,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927236900,0.30151268,139.04,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927237110,5.14860782,139.03,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927237311,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927237512,5.14993106,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927237706,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927237907,5.15122809,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927238106,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927238308,5.15287715,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927238508,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927239111,5.1534625,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927239311,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927239511,5.15393196,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927239718,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927240014,5.15738582,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927240213,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927240413,5.36993086,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927240606,5.36993086,139.02,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927240803,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927241007,5.37094109,139.03,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927241216,5.37094109,139.02,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927241510,0.30151268,139.04,138.96,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927241716,5.37075231,139.03,138.96,8.33948285]
["bitfinex-derivatives","SOLF0:USTF0",1767927241916,0.30151268,139.07,138.98,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927242118,5.36817972,139.06,138.98,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927242320,5.36817972,139.05,139.0,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927242521,0.30151268,139.09,139.02,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927242814,0.36803696,139.07,139.0,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927243013,5.73587243,139.06,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927243216,0.36803696,139.06,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927244407,5.36888599,139.05,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927244609,0.36803696,139.06,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927244806,5.36908057,139.05,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927245012,0.36803696,139.06,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927245308,5.36906888,139.05,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927245618,0.36803696,139.06,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927245810,5.36992335,139.05,139.0,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927246011,0.36803696,139.06,139.0,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927246213,5.36958731,139.05,139.0,1.85598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927246421,0.36803696,139.06,138.99,8.33808285]
["bitfinex-derivatives","SOLF0:USTF0",1767927246722,5.73812343,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927246924,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927247520,5.37062378,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927247821,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927248122,5.37119044,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927248323,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927248523,5.37223703,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927248718,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927248926,5.37295953,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927249224,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927249424,5.37335174,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927249625,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927249827,5.37715974,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927250024,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927250220,5.37955984,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927250421,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927250628,5.38113185,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927250926,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927251127,5.37932466,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927251328,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927251526,5.38031442,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927251831,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927252030,5.38034196,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927252326,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927252526,5.38107031,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927252827,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927253029,5.38061537,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927253328,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927253528,5.38153335,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927253725,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927253931,5.38153335,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927254133,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927254332,5.38153661,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927254531,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927254732,5.38249796,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927254935,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927255139,5.38249796,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927255433,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927255635,5.38292282,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927255832,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927256132,5.3832248,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927256329,0.36803696,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927256330,1.85598285,139.08,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927256634,5.73620827,139.07,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927256835,5.38387433,139.06,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927257138,5.38387433,139.05,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927257433,5.38387433,139.04,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927257735,5.38387433,139.03,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927258033,0.35233394,139.05,138.98,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927258229,5.38422482,139.04,138.98,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927258430,5.38422482,139.03,138.98,86.89598285]
["bitfinex-derivatives","SOLF0:USTF0",1767927258728,0.35233394,139.05,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927258926,5.7373709,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927259126,5.38503696,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927259329,5.38503696,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927259537,0.35233394,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927259726,5.38579153,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927259922,5.38579153,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927260132,0.35233394,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927260326,5.38609382,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927260526,5.38609382,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927260733,0.35233394,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927260934,5.38713487,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927261129,5.38713487,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927261332,0.35233394,139.04,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927261528,5.38824774,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927261729,5.74058168,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927261932,5.38824774,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927262234,0.35233394,139.02,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927262432,5.38799037,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767927262733,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927262934,5.38798897,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927263136,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927263333,5.38798897,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927263533,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927263830,5.38856141,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927264036,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927264237,5.38854971,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927264437,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927264639,5.38880776,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927264839,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927265039,5.38881039,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927265226,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927265430,5.38926981,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927265632,5.38926981,139.0,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927265831,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927266027,5.38950261,139.01,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927266227,0.35233394,139.02,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927266639,0.35233394,139.05,138.96,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767927267133,0.35233394,139.05,138.97,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767927269539,0.35233394,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927270543,6.83263394,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927270838,0.35233394,139.03,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927278151,5.3041586,139.02,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927278353,5.3041586,139.01,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927278648,5.3041586,139.0,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927278848,5.3041586,138.99,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927279152,0.39765422,139.02,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927279352,5.30388807,139.01,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927279651,5.30388807,139.0,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927279847,5.30388807,138.99,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927280050,0.39765422,139.02,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927280248,5.30298556,139.01,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927280546,5.30298556,139.0,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927280743,5.30298556,138.99,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927280948,0.39765422,139.02,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927281242,5.3027306,139.01,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927281440,5.3027306,139.0,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927281638,5.3027306,138.99,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927281839,0.39765422,139.02,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927282044,5.30277264,139.01,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927282241,5.30277264,139.0,138.94,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927282443,5.30277264,138.99,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927282639,0.39765422,139.02,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927282843,5.30255871,139.01,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927283043,5.30255871,139.0,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927283246,5.30255871,138.99,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927283444,0.39765422,139.02,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927283648,5.3023789,139.01,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927283849,5.3023789,139.0,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927284053,5.3023789,138.99,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927284246,5.30196097,138.98,138.93,16.1164323]
["bitfinex-derivatives","SOLF0:USTF0",1767927284446,0.39765422,139.0,138.93,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927284748,5.69892849,138.99,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927284942,5.30127427,138.98,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927285253,5.30127427,138.97,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927285553,0.39765422,138.99,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927285746,5.30026894,138.98,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927285946,5.30026894,138.97,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927286148,0.39765422,138.99,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927286453,5.29989855,138.98,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927286654,5.29989855,138.97,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927286854,0.39765422,138.99,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927287046,5.29962048,138.98,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927287242,5.29962048,138.97,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927287455,0.39765422,138.99,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927287749,5.69935164,138.98,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927287949,5.30169742,138.97,138.91,13.21544289]
["bitfinex-derivatives","SOLF0:USTF0",1767927288150,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927288350,5.30167871,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927288546,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927288751,5.30142879,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927288948,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927289151,5.30094167,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927289355,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927289554,5.30123225,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927289854,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927290160,5.30123225,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927290353,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927290654,5.30090476,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927290855,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927291056,5.30090476,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927291256,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927291556,5.3006604,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927291858,5.30053587,138.96,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927292057,0.39765422,138.98,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927292260,5.30071067,138.97,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927292462,5.30071067,138.96,138.92,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767927292664,0.39765422,138.98,138.9,16.1178323]
["bitfinex-derivatives","SOLF0:USTF0",1767927292955,5.69763287,138.97,138.89,91.78964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927293155,5.29997865,138.96,138.89,91.78964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927293355,0.39765422,138.99,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927293556,5.29937002,138.98,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927293751,5.29937002,138.97,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927294055,5.29937002,138.96,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927294258,0.39765422,138.99,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927294456,5.29893999,138.98,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927294653,5.29893999,138.97,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927294953,5.29893999,138.96,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927295260,0.39765422,138.99,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767927295459,5.29995376,138.98,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927295653,5.29995376,138.97,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927295962,5.29995376,138.96,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927296161,0.39765422,138.99,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927296352,5.6976144,138.98,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927296661,5.29996018,138.97,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927314374,5.29996018,138.96,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927314575,6.018e-05,138.95,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927314876,0.39765422,138.98,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927317578,0.39765422,138.98,138.93,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767927320981,2.90188941,139.03,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767927321182,106.71,139.05,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767927321183,2.90188941,139.05,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767927321681,9.38168941,139.05,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767927322583,1.85778217,139.04,138.95,8.34188217]
["bitfinex-derivatives","SOLF0:USTF0",1767927322975,0.45047325,139.03,138.95,8.34188217]
["bitfinex-derivatives","SOLF0:USTF0",1767927324283,0.45047325,139.03,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927324989,0.45047325,139.02,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927326481,5.24948465,139.01,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927326682,5.24948465,139.0,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927326881,5.24948465,138.99,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927327086,5.24948465,138.98,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927327386,4.941e-05,138.97,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927327587,0.45047325,139.01,138.95,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927330994,0.45047325,139.01,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927334399,0.45047325,139.01,138.93,93.40268217]
["bitfinex-derivatives","SOLF0:USTF0",1767927335301,0.45047325,139.01,138.94,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767927336197,0.45047325,139.01,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927339201,5.64858615,139.0,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927339397,5.17382587,138.99,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927339597,5.17382587,138.98,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927339896,5.17382587,138.97,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927340096,5.17382587,138.96,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927340299,0.47476028,139.0,138.93,86.91778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927340501,5.17406407,138.99,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927340701,5.17406407,138.98,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927341005,0.47476028,139.0,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927341006,5.17406407,138.97,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927341202,5.17406407,138.96,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927341393,0.47476028,139.0,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927341594,5.6484394,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927341806,5.17367912,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342004,5.17367912,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342204,5.17367912,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342406,5.17367912,138.95,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342601,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342803,5.17206975,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927342998,5.17206975,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927343200,5.17206975,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927343396,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927343600,5.17115127,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927343801,5.17115127,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927344000,5.17115127,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927344208,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927344409,5.17119993,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927344609,5.17119993,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927344809,5.17119993,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927345010,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927345202,5.17110305,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927345398,5.17110305,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927345709,5.17110305,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927345905,5.17110305,138.95,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927346101,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927346299,5.17124213,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927346505,5.17124213,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927346711,5.17124213,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927346911,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927347211,5.17129386,138.98,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927347399,5.17129386,138.97,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927347604,5.17129386,138.96,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927347799,0.47476028,138.99,138.92,6.72964289]
["bitfinex-derivatives","SOLF0:USTF0",1767927349015,0.47476028,138.99,138.92,8.58742506]
["bitfinex-derivatives","SOLF0:USTF0",1767927350015,0.47476028,138.99,138.92,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927352609,0.47476028,138.99,138.92,8.34328217]
["bitfinex-derivatives","SOLF0:USTF0",1767927354520,0.47476028,138.99,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767927354713,0.47476028,138.99,138.9,100.14840192]
["bitfinex-derivatives","SOLF0:USTF0",1767927354914,0.47476028,138.99,138.9,91.80431975]
["bitfinex-derivatives","SOLF0:USTF0",1767927355210,0.47476028,138.97,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767927357518,0.47476028,138.97,138.88,8.60210192]
["bitfinex-derivatives","SOLF0:USTF0",1767927358218,0.47476028,138.97,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927359011,0.47476028,138.97,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927359710,6.95826028,138.97,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927359911,6.4835,138.97,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927360110,0.47476028,138.96,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927360813,0.47476028,138.96,138.9,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927364126,0.47476028,138.96,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927365715,0.47476028,138.96,138.86,91.82431975]
["bitfinex-derivatives","SOLF0:USTF0",1767927365716,0.47476028,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927365914,0.47476028,138.96,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927367227,0.47476028,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927367421,0.47476028,138.96,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927370724,0.47476028,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927370925,0.47476028,138.96,138.88,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927371932,0.47476028,138.96,138.88,8.34498217]
["bitfinex-derivatives","SOLF0:USTF0",1767927372232,0.51645055,139.0,138.92,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927372431,0.51645055,139.0,138.94,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927372627,0.51645055,139.0,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927377333,0.51645055,138.99,138.93,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927380742,0.51645055,138.99,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927380939,0.51645055,138.99,138.91,1.85778217]
["bitfinex-derivatives","SOLF0:USTF0",1767927384546,0.51645055,138.99,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927385244,0.51645055,138.99,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927385447,0.51645055,138.99,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927386237,6.99905055,138.99,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927387145,6.99905055,138.99,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927389249,103.7312501,139.01,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927389250,6.99945055,138.98,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927390147,6.99945055,138.98,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927390343,6.99945055,138.98,138.89,13.21210588]
["bitfinex-derivatives","SOLF0:USTF0",1767927390549,0.51645055,138.98,138.9,9.3909501]
["bitfinex-derivatives","SOLF0:USTF0",1767927390741,0.51645055,138.98,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927390936,6.4821,139.0,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927390937,0.51645055,138.99,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927391452,6.99895055,138.99,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927392149,6.99895055,138.99,138.9,9.3909501]
["bitfinex-derivatives","SOLF0:USTF0",1767927393049,6.99895055,138.99,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927395253,0.51645055,138.99,138.9,16.11635598]
["bitfinex-derivatives","SOLF0:USTF0",1767927400259,0.51645055,138.99,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767927416266,0.53414807,139.01,138.9,107.62290588]
["bitfinex-derivatives","SOLF0:USTF0",1767927416579,0.53414807,139.03,138.93,100.8808]
["bitfinex-derivatives","SOLF0:USTF0",1767927417673,0.53414807,139.03,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927421886,0.53414807,139.03,138.95,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767927423973,0.56422039,139.0,138.92,6.72540588]
["bitfinex-derivatives","SOLF0:USTF0",1767927424179,0.56422039,138.98,138.89,6.72540588]
["bitfinex-derivatives","SOLF0:USTF0",1767927424384,0.56422039,138.98,138.88,6.72540588]
["bitfinex-derivatives","SOLF0:USTF0",1767927424682,0.56422039,138.98,138.87,107.64580588]
["bitfinex-derivatives","SOLF0:USTF0",1767927425472,0.56422039,138.98,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927432088,0.5147744,138.96,138.87,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767927437583,0.5147744,138.96,138.87,9.3926501]
["bitfinex-derivatives","SOLF0:USTF0",1767927437784,0.5147744,138.96,138.89,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767927438584,0.5147744,138.96,138.87,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767927442292,0.5147744,138.96,138.86,2.9047501]
["bitfinex-derivatives","SOLF0:USTF0",1767927444497,0.5147744,138.96,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927445192,0.5147744,138.96,138.85,13.21410588]
["bitfinex-derivatives","SOLF0:USTF0",1767927445392,0.5147744,138.96,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927455800,0.5147744,138.96,138.86,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767927455995,0.5147744,138.96,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927459897,6.9986744,138.96,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927460203,0.53229067,138.95,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927462104,0.53229067,138.95,138.86,8.3478022]
["bitfinex-derivatives","SOLF0:USTF0",1767927462706,0.53229067,138.94,138.84,13.21450588]
["bitfinex-derivatives","SOLF0:USTF0",1767927462895,0.53229067,138.92,138.84,6.72540588]
["bitfinex-derivatives","SOLF0:USTF0",1767927463096,0.53229067,138.9,138.81,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927463406,0.53229067,138.89,138.81,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927464906,0.53229067,138.91,138.83,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927469610,0.53229067,138.91,138.81,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767927469912,0.53229067,138.91,138.82,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927471111,0.53229067,138.91,138.81,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767927471410,0.53229067,138.91,138.82,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927474906,6.486,138.92,138.82,8.3498022]
["bitfinex-derivatives","SOLF0:USTF0",1767927475110,8.3457022,138.92,138.82,8.3498022]
["bitfinex-derivatives","SOLF0:USTF0",1767927475511,8.3457022,138.92,138.82,15.07520808]
["bitfinex-derivatives","SOLF0:USTF0",1767927476407,8.87799287,138.92,138.82,15.07520808]
["bitfinex-derivatives","SOLF0:USTF0",1767927477717,8.87799287,138.92,138.82,8.3498022]
["bitfinex-derivatives","SOLF0:USTF0",1767927478202,0.53229067,138.91,138.82,8.3498022]
["bitfinex-derivatives","SOLF0:USTF0",1767927479414,1.8597022,138.9,138.82,8.3498022]
["bitfinex-derivatives","SOLF0:USTF0",1767927481709,6.486,138.92,138.8,100.9718]
["bitfinex-derivatives","SOLF0:USTF0",1767927481710,1.8597022,138.88,138.8,13.21650588]
["bitfinex-derivatives","SOLF0:USTF0",1767927481910,1.8597022,138.88,138.8,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767927482612,1.8597022,138.9,138.81,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927483409,1.8597022,138.9,138.82,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767927483617,2.39317915,138.9,138.82,6.4901]
["bitfinex-derivatives","SOLF0:USTF0",1767927483820,2.39317915,138.9,138.81,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927485314,2.39317915,138.9,138.81,8.3502022]
["bitfinex-derivatives","SOLF0:USTF0",1767927485819,0.53347695,138.94,138.85,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927486710,0.53347695,138.94,138.85,8.3483022]
["bitfinex-derivatives","SOLF0:USTF0",1767927489522,2.39317915,138.94,138.86,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767927489816,0.53347695,138.94,138.86,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767927490417,1.8597022,138.95,138.86,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767927490613,0.54669058,138.96,138.87,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767927490820,0.54669058,138.96,138.88,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927491512,0.54669058,138.96,138.88,8.3469022]
["bitfinex-derivatives","SOLF0:USTF0",1767927492025,0.54669058,138.98,138.88,8.3469022]
["bitfinex-derivatives","SOLF0:USTF0",1767927492218,2.40639278,138.98,138.88,8.3469022]
["bitfinex-derivatives","SOLF0:USTF0",1767927493729,0.54669058,138.97,138.88,8.3469022]
["bitfinex-derivatives","SOLF0:USTF0",1767927494024,0.54669058,138.97,138.89,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927498427,0.54669058,138.97,138.88,8.3469022]
["bitfinex-derivatives","SOLF0:USTF0",1767927499828,0.54669058,138.99,138.9,1.8597022]
["bitfinex-derivatives","SOLF0:USTF0",1767927501629,0.54669058,138.99,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767927509338,0.54669058,138.99,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927510636,0.54669058,138.98,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927510938,0.54669058,138.97,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927512631,0.54509076,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927517233,7.02909076,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927517542,0.54509076,138.95,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927519532,0.54509076,138.95,138.85,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767927519737,0.54509076,138.94,138.85,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767927521439,0.54509076,138.94,138.86,6.4882]
["bitfinex-derivatives","SOLF0:USTF0",1767927530754,0.54509076,138.92,138.83,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767927531653,7.03109076,138.92,138.83,6.4896]
["bitfinex-derivatives","SOLF0:USTF0",1767927533649,0.54509076,138.9,138.81,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927533854,0.54509076,138.9,138.8,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927534156,0.54509076,138.9,138.79,91.81853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927534552,6.4872,138.89,138.79,98.30993053]
["bitfinex-derivatives","SOLF0:USTF0",1767927536544,7.03229076,138.89,138.79,98.30993053]
["bitfinex-derivatives","SOLF0:USTF0",1767927537251,7.03229076,138.89,138.79,91.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767927538859,0.54509076,138.92,138.82,2.90419919]
["bitfinex-derivatives","SOLF0:USTF0",1767927540459,0.54509076,138.92,138.84,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767927540759,0.54509076,138.92,138.84,91.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767927542458,9.38869919,138.95,138.84,91.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767927542459,0.57731214,138.94,138.84,88.02419919]
["bitfinex-derivatives","SOLF0:USTF0",1767927542758,0.57731214,138.96,138.84,195.68382972]
["bitfinex-derivatives","SOLF0:USTF0",1767927543645,0.57731214,138.96,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767927544055,0.57731214,138.96,138.86,103.82909919]
["bitfinex-derivatives","SOLF0:USTF0",1767927545159,0.57731214,138.96,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927546259,0.57731214,138.98,138.89,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767927547262,0.57731214,138.98,138.9,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767927547773,9.94526311,139.01,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767927548059,0.55956392,139.0,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767927550366,0.55956392,139.0,138.9,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767927560068,0.55956392,139.0,138.9,91.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767927560467,0.55956392,139.0,138.9,94.49049919]
["bitfinex-derivatives","SOLF0:USTF0",1767927560963,0.55956392,139.0,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767927562962,0.55956392,139.0,138.9,88.00419919]
["bitfinex-derivatives","SOLF0:USTF0",1767927562963,0.55956392,139.0,138.92,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767927563263,0.55956392,139.03,138.92,103.79049919]
["bitfinex-derivatives","SOLF0:USTF0",1767927563968,0.55956392,139.03,138.94,2.90419919]
["bitfinex-derivatives","SOLF0:USTF0",1767927564668,0.55956392,139.03,138.95,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927578189,2.41727106,139.03,138.95,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927580893,0.59011263,139.02,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927581485,0.59011263,139.02,138.95,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927589803,0.59011263,139.02,138.94,8.34210714]
["bitfinex-derivatives","SOLF0:USTF0",1767927594508,0.59011263,139.02,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927594705,2.44781977,139.02,138.94,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767927598609,2.44781977,139.02,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927600512,8.92801977,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927601008,106.71,139.08,138.99,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927601009,0.59011263,139.06,138.99,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927601310,0.59011263,139.07,138.97,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927601512,0.59011263,139.07,138.99,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927602714,0.59011263,139.07,138.99,8.33990714]
["bitfinex-derivatives","SOLF0:USTF0",1767927609422,0.59195797,139.09,139.0,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767927609719,0.59195797,139.09,139.01,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927612726,0.59195797,139.08,138.99,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927613123,0.59195797,139.08,139.0,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927617026,0.59195797,139.08,139.0,8.33940714]
["bitfinex-derivatives","SOLF0:USTF0",1767927618315,0.59195797,139.08,139.01,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767927622026,0.59195797,139.08,139.0,1.85770714]
["bitfinex-derivatives","SOLF0:USTF0",1767927624534,0.59195797,139.08,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767927627231,0.59195797,139.05,138.96,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767927627434,0.59195797,139.05,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927628542,0.59195797,139.05,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927630332,0.59195797,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927630641,0.59195797,139.03,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927634553,0.59195797,139.03,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927634753,0.59195797,139.03,138.93,107.59623053]
["bitfinex-derivatives","SOLF0:USTF0",1767927634955,2.90069716,139.04,138.93,107.59623053]
["bitfinex-derivatives","SOLF0:USTF0",1767927635158,3.4668873,139.04,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927635558,0.56619014,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927635758,0.56619014,139.04,138.95,100.8644]
["bitfinex-derivatives","SOLF0:USTF0",1767927636257,0.56619014,139.06,138.95,107.58293053]
["bitfinex-derivatives","SOLF0:USTF0",1767927636557,0.56619014,139.06,138.97,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767927636858,0.56619014,139.08,138.98,103.74199716]
["bitfinex-derivatives","SOLF0:USTF0",1767927637059,0.56619014,139.08,138.98,195.50052769]
["bitfinex-derivatives","SOLF0:USTF0",1767927637655,0.56619014,139.08,139.0,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767927643972,0.56619014,139.08,138.98,101.14182769]
["bitfinex-derivatives","SOLF0:USTF0",1767927645566,0.56619014,139.08,138.98,98.24113053]
["bitfinex-derivatives","SOLF0:USTF0",1767927646269,0.56619014,139.08,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767927647375,0.56619014,139.08,138.99,13.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1767927647866,0.56619014,139.08,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767927651071,0.56619014,139.08,138.99,13.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1767927651275,0.56619014,139.08,138.99,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767927651473,0.56619014,139.08,139.0,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767927653272,6.4784,139.08,138.99,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927653468,106.67,139.14,138.98,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767927653469,0.56619014,139.07,138.98,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767927653670,0.56619014,139.07,138.97,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927653671,0.56619014,139.06,138.97,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927653874,0.56619014,139.06,138.96,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927655670,0.56619014,139.05,138.96,13.20203053]
["bitfinex-derivatives","SOLF0:USTF0",1767927660481,6.4793,139.06,138.96,13.20203053]
["bitfinex-derivatives","SOLF0:USTF0",1767927660681,6.4793,139.06,138.96,16.10272769]
["bitfinex-derivatives","SOLF0:USTF0",1767927662483,0.56619014,139.07,138.97,13.20163053]
["bitfinex-derivatives","SOLF0:USTF0",1767927663477,0.56619014,139.07,138.96,2.90069716]
["bitfinex-derivatives","SOLF0:USTF0",1767927663478,0.58683927,139.04,138.96,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927663775,0.58683927,139.04,138.95,13.20253053]
["bitfinex-derivatives","SOLF0:USTF0",1767927664372,0.58683927,139.03,138.95,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927664572,0.58683927,139.03,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927665176,7.06803927,139.02,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927665379,6.4812,139.02,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927666387,7.06693927,139.04,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927666686,7.06693927,139.04,138.95,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927667376,7.06693927,139.04,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927668481,0.58683927,139.03,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927671283,0.58683927,139.05,138.95,9.61922769]
["bitfinex-derivatives","SOLF0:USTF0",1767927671487,0.58683927,139.02,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927672586,0.58683927,139.02,138.94,13.20303053]
["bitfinex-derivatives","SOLF0:USTF0",1767927673387,0.58683927,139.02,138.94,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927673587,0.58683927,139.02,138.93,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927675590,0.58683927,139.02,138.93,13.20353053]
["bitfinex-derivatives","SOLF0:USTF0",1767927678586,0.58754898,139.0,138.93,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927678890,0.58754898,139.0,138.89,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927679485,3.48824614,138.99,138.89,6.71853053]
["bitfinex-derivatives","SOLF0:USTF0",1767927679691,0.58754898,138.98,138.88,13.20573053]
["bitfinex-derivatives","SOLF0:USTF0",1767927680579,0.58754898,138.98,138.88,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767927686487,1.85948154,138.97,138.88,8.34668154]
["bitfinex-derivatives","SOLF0:USTF0",1767927689099,0.58754898,138.96,138.88,8.34668154]
["bitfinex-derivatives","SOLF0:USTF0",1767927699303,0.58754898,138.96,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927699705,2.46386858,138.98,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927700102,0.60438704,138.97,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767927704808,6.4815,139.01,138.9,8.34568154]
["bitfinex-derivatives","SOLF0:USTF0",1767927705015,2.46386858,139.04,138.94,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927706525,2.46386858,139.04,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927706726,0.60438704,139.03,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927715132,0.60438704,139.03,138.96,8.34298154]
["bitfinex-derivatives","SOLF0:USTF0",1767927715333,2.46386858,139.06,138.96,8.34298154]
["bitfinex-derivatives","SOLF0:USTF0",1767927715531,2.46386858,139.06,138.98,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927715731,0.60438704,139.05,138.98,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927716731,0.60438704,139.05,138.96,8.34298154]
["bitfinex-derivatives","SOLF0:USTF0",1767927721134,0.60438704,139.03,138.96,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927722340,0.60438704,139.03,138.95,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767927726738,1.85948154,139.0,138.93,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767927726943,0.602043,138.99,138.91,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927728638,0.602043,138.99,138.92,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767927732145,0.602043,138.99,138.9,8.34578154]
["bitfinex-derivatives","SOLF0:USTF0",1767927732651,2.46152454,138.98,138.9,8.34578154]
["bitfinex-derivatives","SOLF0:USTF0",1767927739149,0.58334689,139.01,138.92,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767927739355,0.58334689,139.01,138.92,1.85948154]
["bitfinex-derivatives","SOLF0:USTF0",1767927740554,0.58334689,139.01,138.93,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767927744360,0.58334689,138.99,138.91,8.34528154]
["bitfinex-derivatives","SOLF0:USTF0",1767927746552,0.58334689,138.99,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767927760670,0.60851372,138.98,138.89,16.1100289]
["bitfinex-derivatives","SOLF0:USTF0",1767927760870,0.60851372,138.98,138.89,9.6231289]
["bitfinex-derivatives","SOLF0:USTF0",1767927762572,0.60851372,138.98,138.9,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767927763174,0.60851372,138.98,138.9,13.20493053]
["bitfinex-derivatives","SOLF0:USTF0",1767927763873,0.60851372,138.98,138.9,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767927768275,0.60851372,138.98,138.88,13.20583053]
["bitfinex-derivatives","SOLF0:USTF0",1767927768775,0.60851372,139.03,138.95,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927769173,0.60851372,139.06,138.95,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927770679,7.08821372,139.05,138.95,9.38859837]
["bitfinex-derivatives","SOLF0:USTF0",1767927771183,7.08741372,139.07,138.97,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927771382,103.65669837,139.11,138.99,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927771683,0.60851372,139.1,138.99,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927772577,7.08631372,139.09,138.99,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927774178,0.60851372,139.08,138.99,2.90459837]
["bitfinex-derivatives","SOLF0:USTF0",1767927775781,0.60851372,139.08,138.98,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767927775987,0.60851372,139.08,138.98,9.38699837]
["bitfinex-derivatives","SOLF0:USTF0",1767927777478,0.60851372,139.08,138.99,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767927778580,0.60851372,139.08,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767927779284,0.60851372,139.07,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767927787082,0.60851372,139.07,138.98,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767927790391,0.55383681,139.1,139.0,103.73079837]
["bitfinex-derivatives","SOLF0:USTF0",1767927791596,0.55383681,139.1,139.02,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767927799597,0.55383681,139.13,139.04,100.8011]
["bitfinex-derivatives","SOLF0:USTF0",1767927799798,0.55383681,139.15,139.04,103.70569837]
["bitfinex-derivatives","SOLF0:USTF0",1767927800001,0.55383681,139.15,139.05,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767927801695,0.55383681,139.15,139.06,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767927803594,0.55383681,139.15,139.07,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767927806613,0.55383681,139.15,139.07,8.33289293]
["bitfinex-derivatives","SOLF0:USTF0",1767927813809,0.59217439,139.17,139.09,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927814508,0.59217439,139.17,139.09,8.33199293]
["bitfinex-derivatives","SOLF0:USTF0",1767927819214,0.59217439,139.17,139.1,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767927819413,0.59217439,139.19,139.11,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927820620,0.59217439,139.19,139.11,8.33099293]
["bitfinex-derivatives","SOLF0:USTF0",1767927823429,0.59217439,139.19,139.11,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767927823629,0.59217439,139.19,139.11,8.33099293]
["bitfinex-derivatives","SOLF0:USTF0",1767927823930,2.44666732,139.19,139.11,8.33099293]
["bitfinex-derivatives","SOLF0:USTF0",1767927825333,0.59217439,139.24,139.17,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927825533,0.59217439,139.26,139.17,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927825932,0.59217439,139.26,139.18,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767927826234,2.44666732,139.26,139.18,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767927826531,0.59217439,139.25,139.18,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767927827532,122.2375,139.3,139.2,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767927827533,2.44666732,139.29,139.2,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767927827733,0.59217439,139.31,139.23,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927828236,0.59217439,139.31,139.24,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767927831336,0.59217439,139.31,139.23,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927831934,0.59217439,139.31,139.23,86.79449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927833832,0.59217439,139.31,139.19,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767927834040,2.44666732,139.29,139.2,86.79449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927836736,1.85449293,139.29,139.2,93.26669293]
["bitfinex-derivatives","SOLF0:USTF0",1767927836939,2.44666732,139.31,139.22,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927837331,2.44666732,139.31,139.1,107.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767927837332,2.44666732,139.27,139.18,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767927837531,1.85449293,139.25,139.18,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1767927839341,0.59217439,139.24,139.11,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1767927839536,0.59217439,139.22,139.12,187.51549293]
["bitfinex-derivatives","SOLF0:USTF0",1767927839938,0.59217439,139.22,139.13,100.7358]
["bitfinex-derivatives","SOLF0:USTF0",1767927840244,1.85449293,139.23,139.15,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767927840546,1.85449293,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767927845950,0.59217439,139.25,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767927846151,1.85449293,139.23,139.16,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767927854156,8.91716732,139.25,139.16,86.77449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927860254,8.91716732,139.25,139.16,93.24879293]
["bitfinex-derivatives","SOLF0:USTF0",1767927862868,7.06267439,139.25,139.18,1.85449293]
["bitfinex-derivatives","SOLF0:USTF0",1767927866468,7.06267439,139.25,139.16,94.28799147]
["bitfinex-derivatives","SOLF0:USTF0",1767927870664,100.6088,139.31,139.18,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927870866,0.57356106,139.33,139.24,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927871068,0.57356106,139.33,139.25,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767927872064,0.57356106,139.33,139.26,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927872268,7.03956106,139.35,139.26,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927872670,0.57356106,139.35,139.26,9.36309147]
["bitfinex-derivatives","SOLF0:USTF0",1767927880276,0.57356106,139.35,139.27,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767927881572,0.57356106,139.35,139.28,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927882272,7.05660135,139.4,139.32,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927882678,0.59320135,139.39,139.32,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927883079,0.59320135,139.38,139.25,6.67476125]
["bitfinex-derivatives","SOLF0:USTF0",1767927883375,0.59320135,139.37,139.26,87.77369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927883974,7.05870135,139.36,139.26,94.24319147]
["bitfinex-derivatives","SOLF0:USTF0",1767927885275,0.59320135,139.36,139.28,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927887776,100.543,139.4,139.3,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927887777,0.59320135,139.4,139.3,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927887976,14.86897337,139.41,139.32,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927888172,15.46217472,139.41,139.32,2.89369147]
["bitfinex-derivatives","SOLF0:USTF0",1767927889385,0.59320135,139.4,139.32,9.36049147]
["bitfinex-derivatives","SOLF0:USTF0",1767927890788,0.59320135,139.4,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767927892590,0.59320135,139.4,139.32,9.36049147]
["bitfinex-derivatives","SOLF0:USTF0",1767927893491,0.59320135,139.4,139.33,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767927893788,14.86897337,139.41,139.33,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767927893984,15.46217472,139.41,139.33,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767927894785,0.59320135,139.4,139.33,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767927896398,14.86897337,139.41,139.33,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767927897096,14.86897337,139.41,139.34,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767927901793,0.59320135,139.4,139.32,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767927902702,0.56273133,139.39,139.3,91.3077]
["bitfinex-derivatives","SOLF0:USTF0",1767927903302,0.56273133,139.39,139.31,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767927904597,14.86897337,139.41,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767927904801,15.4317047,139.41,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767927905004,0.56273133,139.4,139.31,103.49389147]
["bitfinex-derivatives","SOLF0:USTF0",1767927905993,14.86897337,139.41,139.31,103.49389147]
["bitfinex-derivatives","SOLF0:USTF0",1767927906801,14.86897337,139.41,139.33,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767927908592,15.42450795,139.41,139.33,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767927910303,14.86897337,139.41,139.34,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767927912408,15.42450795,139.41,139.34,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767927912705,0.55553458,139.4,139.34,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767927915508,14.86897337,139.41,139.34,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767927916302,15.42450795,139.41,139.34,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767927919610,0.86312658,139.41,139.38,100.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767927919809,0.55553458,139.46,139.38,100.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767927919810,0.55553458,139.51,139.41,100.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767927920014,0.55553458,139.51,139.41,103.42689147]
["bitfinex-derivatives","SOLF0:USTF0",1767927920308,0.55553458,139.49,139.38,9.59504912]
["bitfinex-derivatives","SOLF0:USTF0",1767927920621,0.55553458,139.47,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767927921607,0.55553458,139.46,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767927926416,0.55553458,139.45,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767927927718,0.55553458,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767927928522,2.40268184,139.44,139.37,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767927928714,0.55553458,139.42,139.32,13.16815765]
["bitfinex-derivatives","SOLF0:USTF0",1767927928915,0.55553458,139.41,139.33,86.64714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927929925,0.55553458,139.43,139.35,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927930718,0.55553458,139.43,139.34,8.54850491]
["bitfinex-derivatives","SOLF0:USTF0",1767927930922,0.55553458,139.42,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927935035,8.86528184,139.42,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927939835,8.86528184,139.42,139.33,91.50135765]
["bitfinex-derivatives","SOLF0:USTF0",1767927940028,8.86528184,139.42,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927940431,0.55553458,139.42,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927941532,0.55553458,139.42,139.34,8.31304726]
["bitfinex-derivatives","SOLF0:USTF0",1767927943535,0.60810691,139.41,139.33,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767927943936,0.60810691,139.41,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927944235,6.4624,139.42,139.34,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927945534,6.4624,139.42,139.34,8.31304726]
["bitfinex-derivatives","SOLF0:USTF0",1767927945738,2.45525417,139.45,139.36,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927946738,0.60810691,139.44,139.36,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927947643,0.60810691,139.44,139.36,8.31214726]
["bitfinex-derivatives","SOLF0:USTF0",1767927949242,0.60810691,139.44,139.37,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927955755,7.06890691,139.46,139.37,8.31164726]
["bitfinex-derivatives","SOLF0:USTF0",1767927956347,7.06890691,139.46,139.37,15.01415588]
["bitfinex-derivatives","SOLF0:USTF0",1767927958153,0.60810691,139.46,139.39,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927964360,0.59545958,139.5,139.43,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927965058,0.59545958,139.5,139.45,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927967156,0.59156184,139.53,139.45,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927967362,0.59156184,139.53,139.47,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927967856,0.59156184,139.55,139.47,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927969468,0.59156184,139.57,139.49,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927970554,0.59156184,139.57,139.49,8.30604726]
["bitfinex-derivatives","SOLF0:USTF0",1767927971067,0.59156184,139.61,139.51,102.30824726]
["bitfinex-derivatives","SOLF0:USTF0",1767927971251,0.59156184,139.61,139.53,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927972255,0.59156184,139.61,139.53,8.30414726]
["bitfinex-derivatives","SOLF0:USTF0",1767927972457,14.64916691,139.62,139.54,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927973355,14.64916691,139.62,139.56,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927974761,14.64916691,139.62,139.58,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927975067,2.4387091,139.66,139.58,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927975362,0.59156184,139.66,139.58,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927975758,86.08,139.9,139.58,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927975759,0.59156184,139.72,139.6,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927975965,0.59156184,139.69,139.58,106.8648]
["bitfinex-derivatives","SOLF0:USTF0",1767927976159,1.84714726,139.68,139.6,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927977760,0.59156184,139.71,139.6,102.24324726]
["bitfinex-derivatives","SOLF0:USTF0",1767927977966,0.59156184,139.71,139.62,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927978166,2.4387091,139.71,139.62,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927978568,0.59156184,139.71,139.62,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927978772,2.4387091,139.74,139.64,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927978972,0.59156184,139.73,139.64,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927980363,0.59156184,139.71,139.6,106.8466]
["bitfinex-derivatives","SOLF0:USTF0",1767927980563,0.59156184,139.71,139.54,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1767927980564,0.59156184,139.69,139.61,102.23604726]
["bitfinex-derivatives","SOLF0:USTF0",1767927980764,2.4387091,139.71,139.61,102.23604726]
["bitfinex-derivatives","SOLF0:USTF0",1767927980969,2.4387091,139.71,139.63,108.67374726]
["bitfinex-derivatives","SOLF0:USTF0",1767927981166,2.4387091,139.71,139.63,8.29934726]
["bitfinex-derivatives","SOLF0:USTF0",1767927981668,2.4387091,139.71,139.62,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927982167,0.59156184,139.7,139.62,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927983975,0.59156184,139.74,139.64,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927984166,2.4387091,139.74,139.64,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927984874,0.59156184,139.73,139.64,1.84714726]
["bitfinex-derivatives","SOLF0:USTF0",1767927985576,0.59156184,139.73,139.64,8.29894726]
["bitfinex-derivatives","SOLF0:USTF0",1767927985873,2.4387091,139.72,139.64,8.29894726]
["bitfinex-derivatives","SOLF0:USTF0",1767927986071,2.4387091,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767927987068,2.4387091,139.72,139.64,8.29894726]
["bitfinex-derivatives","SOLF0:USTF0",1767927987668,2.4387091,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767927988181,0.59156184,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767927988473,2.4387091,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767927989468,2.4387091,139.72,139.64,91.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767927989775,2.4387091,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767927989981,2.4387091,139.72,139.64,91.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767927990477,0.59156184,139.72,139.64,91.1118]
["bitfinex-derivatives","SOLF0:USTF0",1767927991370,0.59156184,139.72,139.65,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767927996680,3.42613075,139.74,139.65,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767927997079,0.55183242,139.73,139.65,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767927998772,2.87429833,139.74,139.64,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767927998974,0.55183242,139.76,139.67,100.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767927999277,0.55183242,139.76,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767927999874,3.42613075,139.76,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928000074,0.55183242,139.75,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928000569,0.55183242,139.74,139.65,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767928000767,0.55183242,139.73,139.65,91.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767928003571,7.00023242,139.73,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928003882,0.55183242,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928005277,0.55183242,139.71,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928006480,0.55183242,139.68,139.57,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928006679,0.55183242,139.68,139.59,100.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767928007079,0.55183242,139.68,139.61,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767928007872,0.55183242,139.7,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767928008081,0.55183242,139.7,139.62,91.0929]
["bitfinex-derivatives","SOLF0:USTF0",1767928010585,0.55183242,139.7,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928011585,0.55183242,139.69,139.62,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928015785,0.55183242,139.68,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928016596,7.00283242,139.67,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928017692,0.55183242,139.67,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928021384,0.55183242,139.67,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767928022091,9.87623075,139.69,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767928022395,0.55183242,139.72,139.62,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928023203,0.55183242,139.72,139.63,100.3751]
["bitfinex-derivatives","SOLF0:USTF0",1767928023691,0.55388926,139.74,139.66,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767928025488,0.55388926,139.74,139.64,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767928025791,0.55388926,139.76,139.67,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928026195,0.55388926,139.76,139.67,9.32499833]
["bitfinex-derivatives","SOLF0:USTF0",1767928027791,0.55388926,139.76,139.67,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767928029195,0.55388926,139.76,139.65,9.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1767928029700,0.60366206,139.74,139.62,9.40499488]
["bitfinex-derivatives","SOLF0:USTF0",1767928030387,0.60366206,139.76,139.64,103.23719833]
["bitfinex-derivatives","SOLF0:USTF0",1767928030890,0.60366206,139.76,139.66,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928031701,7.05046206,139.76,139.66,9.32529833]
["bitfinex-derivatives","SOLF0:USTF0",1767928031895,0.60366206,139.76,139.66,9.32529833]
["bitfinex-derivatives","SOLF0:USTF0",1767928032098,0.60366206,139.76,139.66,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928033591,0.60366206,139.76,139.67,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767928037796,0.60366206,139.75,139.65,9.32579833]
["bitfinex-derivatives","SOLF0:USTF0",1767928038106,0.60366206,139.75,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928039701,0.60366206,139.74,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928046314,0.60366206,139.74,139.63,9.32669833]
["bitfinex-derivatives","SOLF0:USTF0",1767928046315,0.60366206,139.73,139.63,9.32669833]
["bitfinex-derivatives","SOLF0:USTF0",1767928046515,0.60366206,139.73,139.63,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928047817,6.4478,139.74,139.63,2.87429833]
["bitfinex-derivatives","SOLF0:USTF0",1767928048720,6.4478,139.74,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928050220,7.05146206,139.74,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928050620,7.05146206,139.74,139.66,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928052922,7.01369907,139.73,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928053128,0.56549907,139.72,139.64,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928058334,0.56549907,139.7,139.63,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928059226,0.56549907,139.7,139.63,8.29146022]
["bitfinex-derivatives","SOLF0:USTF0",1767928061037,7.01499907,139.7,139.61,6.53069655]
["bitfinex-derivatives","SOLF0:USTF0",1767928061225,7.01499907,139.7,139.6,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767928061226,0.56549907,139.69,139.6,8.29276022]
["bitfinex-derivatives","SOLF0:USTF0",1767928063239,0.56549907,139.69,139.6,14.82345677]
["bitfinex-derivatives","SOLF0:USTF0",1767928063745,0.56549907,139.67,139.58,14.82445677]
["bitfinex-derivatives","SOLF0:USTF0",1767928067549,0.56549907,139.67,139.6,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928069745,0.56549907,139.69,139.62,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928070648,6.4497,139.7,139.62,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928075254,7.05329759,139.7,139.62,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928075754,0.60359759,139.69,139.62,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928075950,0.60359759,139.69,139.6,8.29286022]
["bitfinex-derivatives","SOLF0:USTF0",1767928077252,0.60359759,139.67,139.6,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928077858,0.60359759,139.69,139.6,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928078048,0.60359759,139.68,139.59,12.98499655]
["bitfinex-derivatives","SOLF0:USTF0",1767928078253,0.60359759,139.68,139.59,8.29336022]
["bitfinex-derivatives","SOLF0:USTF0",1767928078850,2.44265781,139.68,139.59,8.29336022]
["bitfinex-derivatives","SOLF0:USTF0",1767928079558,8.89325781,139.68,139.59,8.29336022]
["bitfinex-derivatives","SOLF0:USTF0",1767928080654,2.44265781,139.68,139.6,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767928080857,8.89225781,139.7,139.61,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928081048,0.60359759,139.7,139.61,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928081352,0.60359759,139.72,139.63,8.29136022]
["bitfinex-derivatives","SOLF0:USTF0",1767928081749,0.60359759,139.72,139.63,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928082354,0.60359759,139.7,139.61,6.53069655]
["bitfinex-derivatives","SOLF0:USTF0",1767928082557,2.38841182,139.69,139.6,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928083655,2.38841182,139.69,139.6,8.29286022]
["bitfinex-derivatives","SOLF0:USTF0",1767928084557,0.5493516,139.72,139.6,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928084764,6.9980516,139.72,139.65,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928085061,0.5493516,139.71,139.63,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928085251,0.5493516,139.71,139.62,8.29196022]
["bitfinex-derivatives","SOLF0:USTF0",1767928085454,2.38841182,139.71,139.62,8.29196022]
["bitfinex-derivatives","SOLF0:USTF0",1767928085967,0.5493516,139.71,139.64,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928086163,0.5493516,139.71,139.62,12.98359655]
["bitfinex-derivatives","SOLF0:USTF0",1767928086466,0.5493516,139.71,139.64,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928089758,2.38841182,139.73,139.65,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767928089972,0.5493516,139.73,139.66,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928090672,0.5493516,139.73,139.66,8.28996022]
["bitfinex-derivatives","SOLF0:USTF0",1767928090871,6.4468,139.76,139.66,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928090872,0.5493516,139.76,139.66,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928091160,2.38841182,139.76,139.66,100.3526]
["bitfinex-derivatives","SOLF0:USTF0",1767928091366,2.38841182,139.76,139.68,8.28906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928091557,0.5493516,139.76,139.68,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928092064,0.5493516,139.76,139.67,100.3461]
["bitfinex-derivatives","SOLF0:USTF0",1767928092264,0.5493516,139.76,139.67,8.28976022]
["bitfinex-derivatives","SOLF0:USTF0",1767928092666,2.38841182,139.76,139.67,1.83906022]
["bitfinex-derivatives","SOLF0:USTF0",1767928093569,2.38841182,139.76,139.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767928093961,0.5493516,139.76,139.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767928094161,2.38841182,139.76,139.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767928097876,0.5493516,139.76,139.68,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767928098270,0.5493516,139.76,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767928099179,1.83906022,139.77,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928099872,0.58655653,139.76,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928101571,1.83906022,139.77,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928102277,0.58655653,139.79,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928102474,2.42561675,139.78,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928104481,0.58655653,139.78,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928104678,1.83906022,139.75,139.68,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767928104878,2.42561675,139.75,139.68,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767928107583,0.58655653,139.75,139.68,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767928115989,0.57593869,139.74,139.64,6.53069655]
["bitfinex-derivatives","SOLF0:USTF0",1767928116193,0.57593869,139.74,139.63,6.53069655]
["bitfinex-derivatives","SOLF0:USTF0",1767928116393,3.44909729,139.73,139.63,6.53069655]
["bitfinex-derivatives","SOLF0:USTF0",1767928117596,3.44909729,139.73,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928117788,0.57593869,139.72,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767928118405,0.57593869,139.7,139.63,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767928119793,0.57593869,139.7,139.62,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767928121004,0.57593869,139.7,139.62,91.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767928127604,9.89779729,139.72,139.62,91.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767928127812,0.57593869,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928129405,0.57593869,139.72,139.63,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767928131415,0.57593869,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928131711,0.57593869,139.72,139.63,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767928131912,0.57593869,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928132113,0.57593869,139.72,139.63,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767928132412,0.57593869,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767928132613,0.57593869,139.72,139.63,91.0924]
["bitfinex-derivatives","SOLF0:USTF0",1767928138926,0.57593869,139.71,139.63,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767928139122,0.57593869,139.71,139.61,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767928139424,0.57593869,139.7,139.58,9.40385515]
["bitfinex-derivatives","SOLF0:USTF0",1767928139623,0.57593869,139.7,139.58,94.04385515]
["bitfinex-derivatives","SOLF0:USTF0",1767928140521,0.57593869,139.68,139.59,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767928141923,0.57593869,139.67,139.57,12.98579655]
["bitfinex-derivatives","SOLF0:USTF0",1767928142225,0.57593869,139.67,139.57,91.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767928145728,0.60323236,139.65,139.57,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767928148029,0.60323236,139.65,139.55,91.1161]
["bitfinex-derivatives","SOLF0:USTF0",1767928148030,0.59334205,139.64,139.55,91.1161]
["bitfinex-derivatives","SOLF0:USTF0",1767928148330,0.59334205,139.64,139.53,2.8731586]
["bitfinex-derivatives","SOLF0:USTF0",1767928149336,0.59334205,139.63,139.53,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767928150533,0.59334205,139.62,139.53,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767928154533,0.59334205,139.61,139.52,2.8731586]
["bitfinex-derivatives","SOLF0:USTF0",1767928158839,0.59334205,139.6,139.5,2.8731586]
["bitfinex-derivatives","SOLF0:USTF0",1767928159045,0.59334205,139.6,139.49,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767928159242,0.59334205,139.58,139.49,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767928160544,0.59334205,139.57,139.48,2.8731586]
["bitfinex-derivatives","SOLF0:USTF0",1767928165043,0.59334205,139.57,139.47,91.1398]
["bitfinex-derivatives","SOLF0:USTF0",1767928168855,0.59334205,139.56,139.47,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928169055,0.59334205,139.56,139.45,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767928170655,7.04984205,139.55,139.45,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767928171258,0.59334205,139.55,139.46,9.3334586]
["bitfinex-derivatives","SOLF0:USTF0",1767928172451,0.59334205,139.55,139.46,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767928172752,0.59334205,139.55,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928174272,0.59334205,139.55,139.46,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767928174555,0.59334205,139.55,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928176762,0.59741626,139.54,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928177361,0.59741626,139.54,139.46,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767928177362,0.59741626,139.53,139.46,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928178969,0.59741626,139.53,139.44,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767928178970,0.59741626,139.52,139.45,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928180965,0.59741626,139.52,139.42,91.2021]
["bitfinex-derivatives","SOLF0:USTF0",1767928181166,0.59741626,139.52,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928182572,6.4584,139.51,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928183769,7.05581626,139.51,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928185269,0.59741626,139.51,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928188882,2.44139681,139.53,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928189278,2.44139681,139.53,139.45,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928190084,0.59741626,139.52,139.45,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928191080,0.59741626,139.54,139.47,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928191380,0.59741626,139.56,139.49,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928195390,7.05351626,139.56,139.49,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928198883,7.05271626,139.58,139.47,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767928199087,6.4553,139.58,139.51,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928199790,7.05271626,139.58,139.51,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928200494,7.05271626,139.58,139.49,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928201701,7.05311626,139.57,139.48,8.4962375]
["bitfinex-derivatives","SOLF0:USTF0",1767928201903,7.05311626,139.57,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928202200,0.59741626,139.56,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928203399,0.56453178,139.54,139.46,8.4962375]
["bitfinex-derivatives","SOLF0:USTF0",1767928203586,0.56453178,139.54,139.45,6.65225695]
["bitfinex-derivatives","SOLF0:USTF0",1767928203587,0.56453178,139.53,139.45,6.65225695]
["bitfinex-derivatives","SOLF0:USTF0",1767928203786,0.56453178,139.51,139.44,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928204193,0.56453178,139.54,139.46,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928207902,0.56453178,139.54,139.46,8.30428055]
["bitfinex-derivatives","SOLF0:USTF0",1767928208100,2.40851233,139.56,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928208402,0.56453178,139.56,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928208906,6.4552,139.58,139.5,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928209198,7.01973178,139.58,139.5,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928212701,0.56453178,139.56,139.48,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928213407,0.56453178,139.56,139.49,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928214702,2.41460999,139.6,139.51,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928215498,0.57062944,139.59,139.51,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928215704,0.57062944,139.59,139.51,8.30198055]
["bitfinex-derivatives","SOLF0:USTF0",1767928218709,2.41460999,139.58,139.49,14.98528626]
["bitfinex-derivatives","SOLF0:USTF0",1767928218913,2.41460999,139.58,139.49,8.30298055]
["bitfinex-derivatives","SOLF0:USTF0",1767928221912,0.57062944,139.56,139.49,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928222111,2.41460999,139.56,139.46,8.52628626]
["bitfinex-derivatives","SOLF0:USTF0",1767928222620,8.86970999,139.58,139.48,8.52628626]
["bitfinex-derivatives","SOLF0:USTF0",1767928223620,8.86970999,139.58,139.48,14.98568626]
["bitfinex-derivatives","SOLF0:USTF0",1767928224516,0.57062944,139.6,139.52,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928224912,0.57062944,139.62,139.54,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928225216,0.57062944,139.62,139.5,100.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767928225217,0.57062944,139.6,139.51,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928226712,0.57062944,139.6,139.51,8.30198055]
["bitfinex-derivatives","SOLF0:USTF0",1767928227812,0.57062944,139.6,139.52,8.30148055]
["bitfinex-derivatives","SOLF0:USTF0",1767928228619,8.29728055,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928228620,1.84398055,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928228807,2.41460999,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928229812,0.57062944,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928230017,2.41460999,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928230622,2.41460999,139.62,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767928230821,2.41460999,139.62,139.54,8.30058055]
["bitfinex-derivatives","SOLF0:USTF0",1767928231321,0.57062944,139.64,139.56,8.29958055]
["bitfinex-derivatives","SOLF0:USTF0",1767928233120,2.39855537,139.67,139.58,8.29888055]
["bitfinex-derivatives","SOLF0:USTF0",1767928233620,0.55457482,139.67,139.6,1.84398055]
["bitfinex-derivatives","SOLF0:USTF0",1767928234622,0.55457482,139.67,139.59,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767928237325,0.55457482,139.69,139.61,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767928238225,0.55457482,139.69,139.59,106.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767928238415,0.55457482,139.69,139.59,100.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767928239524,0.55457482,139.69,139.6,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767928242626,0.55457482,139.68,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928246136,0.55457482,139.67,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928249135,7.00557482,139.67,139.58,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767928253637,7.00557482,139.67,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767928253638,0.55457482,139.67,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767928260244,7.00467482,139.69,139.6,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767928260441,0.55457482,139.68,139.6,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767928263456,0.55014906,139.7,139.6,2.87619412]
["bitfinex-derivatives","SOLF0:USTF0",1767928263948,0.55014906,139.7,139.62,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767928264550,0.55014906,139.7,139.6,9.32999412]
["bitfinex-derivatives","SOLF0:USTF0",1767928264944,0.55014906,139.7,139.6,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767928266649,0.55014906,139.69,139.6,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767928271441,0.55014906,139.68,139.6,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767928272447,0.55014906,139.68,139.59,91.28697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928273954,6.4501,139.69,139.59,94.16316811]
["bitfinex-derivatives","SOLF0:USTF0",1767928274159,6.4501,139.69,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928274358,7.02481584,139.69,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928274553,0.57471584,139.68,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928275157,7.02531584,139.68,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928275862,0.57471584,139.67,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928277559,0.57471584,139.67,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928278061,0.57471584,139.67,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928278254,0.57471584,139.67,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928279651,0.57471584,139.67,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928283564,0.57471584,139.67,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928284263,0.57471584,139.67,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928284562,0.57471584,139.67,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928285265,6.4506,139.68,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928286667,6.4506,139.68,139.62,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928287566,0.57471584,139.69,139.62,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928289166,0.57471584,139.69,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928289565,0.57471584,139.69,139.62,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928289865,0.57471584,139.69,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928294971,0.60676757,139.66,139.58,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928295272,0.60676757,139.66,139.56,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928295468,7.05736757,139.68,139.58,9.33099412]
["bitfinex-derivatives","SOLF0:USTF0",1767928295668,7.05736757,139.68,139.58,15.95796811]
["bitfinex-derivatives","SOLF0:USTF0",1767928296374,0.60676757,139.67,139.58,15.95796811]
["bitfinex-derivatives","SOLF0:USTF0",1767928296577,0.60676757,139.67,139.6,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928297266,0.60676757,139.66,139.58,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928297471,0.60676757,139.66,139.58,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928298678,7.05826757,139.66,139.58,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928299671,7.05876757,139.65,139.58,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928300769,0.60676757,139.64,139.58,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928301469,0.60676757,139.64,139.57,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928303376,6.452,139.65,139.55,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928303377,0.60676757,139.63,139.55,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928303675,0.60676757,139.63,139.55,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928304073,0.60676757,139.68,139.59,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928304579,6.451,139.67,139.59,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928304780,7.05776757,139.67,139.59,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928307673,0.60676757,139.67,139.59,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928308073,0.60676757,139.67,139.59,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928309479,0.60676757,139.67,139.59,14.92192776]
["bitfinex-derivatives","SOLF0:USTF0",1767928312379,0.60676757,139.67,139.61,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928318089,0.60676757,139.67,139.61,8.29415377]
["bitfinex-derivatives","SOLF0:USTF0",1767928318797,0.60676757,139.67,139.6,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928318989,0.60676757,139.67,139.6,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928319796,0.60676757,139.67,139.6,14.92152776]
["bitfinex-derivatives","SOLF0:USTF0",1767928320397,0.60676757,139.67,139.6,13.08087399]
["bitfinex-derivatives","SOLF0:USTF0",1767928320695,0.60676757,139.67,139.6,14.92152776]
["bitfinex-derivatives","SOLF0:USTF0",1767928322596,6.4496,139.7,139.6,14.92152776]
["bitfinex-derivatives","SOLF0:USTF0",1767928322597,0.57709869,139.69,139.6,14.92152776]
["bitfinex-derivatives","SOLF0:USTF0",1767928323598,0.57709869,139.69,139.61,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928324301,8.29025377,139.7,139.61,13.08037399]
["bitfinex-derivatives","SOLF0:USTF0",1767928324603,0.57709869,139.71,139.62,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928325689,0.57709869,139.71,139.62,8.29355377]
["bitfinex-derivatives","SOLF0:USTF0",1767928326296,0.57709869,139.69,139.61,8.46762776]
["bitfinex-derivatives","SOLF0:USTF0",1767928326498,0.57709869,139.69,139.61,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928327405,0.57709869,139.71,139.61,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928327598,0.57709869,139.71,139.63,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928328498,7.02629869,139.71,139.63,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928331208,0.57709869,139.67,139.59,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928331610,2.41775246,139.66,139.58,6.62697399]
["bitfinex-derivatives","SOLF0:USTF0",1767928334103,0.60800929,139.61,139.52,8.83991586]
["bitfinex-derivatives","SOLF0:USTF0",1767928334408,0.60800929,139.61,139.48,102.32365377]
["bitfinex-derivatives","SOLF0:USTF0",1767928334409,1.84065377,139.58,139.48,102.32365377]
["bitfinex-derivatives","SOLF0:USTF0",1767928335004,2.44866306,139.58,139.48,8.29985377]
["bitfinex-derivatives","SOLF0:USTF0",1767928335497,2.44866306,139.58,139.5,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928335700,2.44866306,139.61,139.52,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928336497,0.60800929,139.58,139.46,8.83991586]
["bitfinex-derivatives","SOLF0:USTF0",1767928336698,1.84065377,139.58,139.49,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928338107,2.44866306,139.58,139.49,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928339112,0.60800929,139.57,139.49,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928340509,8.29565377,139.58,139.47,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928340510,0.60800929,139.55,139.47,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928340709,0.60800929,139.55,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928340906,0.60800929,139.55,139.45,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928341708,1.84065377,139.54,139.45,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928342115,0.60800929,139.53,139.45,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928342410,0.60800929,139.53,139.44,91.1213]
["bitfinex-derivatives","SOLF0:USTF0",1767928343416,2.44866306,139.55,139.45,8.30125377]
["bitfinex-derivatives","SOLF0:USTF0",1767928343810,0.60800929,139.54,139.45,8.30125377]
["bitfinex-derivatives","SOLF0:USTF0",1767928347014,0.60800929,139.54,139.45,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767928347219,0.60800929,139.54,139.45,8.30125377]
["bitfinex-derivatives","SOLF0:USTF0",1767928347423,0.60800929,139.54,139.45,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767928347616,0.60800929,139.54,139.45,8.30125377]
["bitfinex-derivatives","SOLF0:USTF0",1767928349017,0.60800929,139.52,139.45,8.30125377]
["bitfinex-derivatives","SOLF0:USTF0",1767928349218,0.60800929,139.52,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928356223,8.29825377,139.53,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928356420,1.84065377,139.54,139.45,1.84065377]
["bitfinex-derivatives","SOLF0:USTF0",1767928356625,0.55711848,139.54,139.44,87.5417162]
["bitfinex-derivatives","SOLF0:USTF0",1767928357525,0.55711848,139.53,139.44,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928357722,0.55711848,139.53,139.44,91.1212]
["bitfinex-derivatives","SOLF0:USTF0",1767928362220,0.55711848,139.59,139.46,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928362419,0.55711848,139.59,139.48,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928362826,7.01221848,139.58,139.49,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767928363428,0.55711848,139.57,139.49,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767928363632,0.55711848,139.57,139.47,9.3417162]
["bitfinex-derivatives","SOLF0:USTF0",1767928367733,0.55711848,139.57,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767928367930,0.55711848,139.57,139.49,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928368136,0.55711848,139.59,139.49,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928369635,0.55711848,139.59,139.5,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767928374434,0.55711848,139.59,139.52,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767928374733,0.55711848,139.61,139.51,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928375536,0.55711848,139.61,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767928380049,0.55711848,139.59,139.5,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767928380438,0.55711848,139.59,139.48,103.3617162]
["bitfinex-derivatives","SOLF0:USTF0",1767928380742,0.55711848,139.59,139.51,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767928389557,0.58763583,139.66,139.52,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767928389761,0.58763583,139.7,139.59,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928390060,0.58763583,139.69,139.57,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928390250,0.58763583,139.69,139.56,100.4225]
["bitfinex-derivatives","SOLF0:USTF0",1767928390251,3.46935203,139.68,139.56,185.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767928390452,0.58763583,139.67,139.56,185.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767928391556,0.58763583,139.67,139.56,191.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767928392465,0.58763583,139.67,139.56,106.8783]
["bitfinex-derivatives","SOLF0:USTF0",1767928392765,0.58763583,139.67,139.56,191.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767928393067,0.58763583,139.67,139.57,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767928398062,0.58763583,139.67,139.57,94.0368162]
["bitfinex-derivatives","SOLF0:USTF0",1767928401365,0.58763583,139.67,139.57,91.1551]
["bitfinex-derivatives","SOLF0:USTF0",1767928404570,0.58763583,139.67,139.57,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767928404770,0.58763583,139.66,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928406469,0.58763583,139.66,139.56,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928406768,0.58763583,139.66,139.57,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928407473,0.58763583,139.66,139.57,91.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767928409069,0.58763583,139.66,139.56,87.5617162]
["bitfinex-derivatives","SOLF0:USTF0",1767928410875,0.58763583,139.65,139.54,2.8817162]
["bitfinex-derivatives","SOLF0:USTF0",1767928411062,0.58763583,139.64,139.53,91.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767928412674,0.56269123,139.63,139.53,91.1371]
["bitfinex-derivatives","SOLF0:USTF0",1767928415667,0.56269123,139.63,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767928416265,0.56269123,139.62,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928417679,7.01599123,139.62,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928417876,0.56269123,139.61,139.53,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767928418270,0.56269123,139.61,139.52,9.3392162]
["bitfinex-derivatives","SOLF0:USTF0",1767928418475,0.56269123,139.61,139.53,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928420274,0.56269123,139.6,139.5,13.09266521]
["bitfinex-derivatives","SOLF0:USTF0",1767928420479,0.56269123,139.6,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928421279,7.01709123,139.6,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928421479,7.01709123,139.6,139.51,86.52237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928422181,7.01709123,139.6,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928422380,7.01709123,139.6,139.51,86.52237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928423881,7.01709123,139.6,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928424084,7.01709123,139.6,139.51,86.54237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928424680,7.01709123,139.6,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928425177,0.56269123,139.6,139.53,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928427682,0.56269123,139.6,139.52,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767928427878,0.56269123,139.6,139.52,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928428377,7.01709123,139.6,139.52,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928428579,0.56269123,139.59,139.52,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928430183,0.56269123,139.59,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928430184,7.01739123,139.59,139.51,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928432995,0.56269123,139.62,139.55,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928440100,0.56269123,139.62,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767928440299,0.56269123,139.62,139.54,8.29897335]
["bitfinex-derivatives","SOLF0:USTF0",1767928441397,0.56269123,139.64,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928446098,7.01509123,139.64,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928448704,7.01509123,139.64,139.55,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767928448908,7.01509123,139.64,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928449107,0.55193914,139.63,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928453912,0.55193914,139.63,139.55,13.09036521]
["bitfinex-derivatives","SOLF0:USTF0",1767928454110,0.55193914,139.63,139.55,14.93273856]
["bitfinex-derivatives","SOLF0:USTF0",1767928454614,0.58933662,139.62,139.55,8.47663856]
["bitfinex-derivatives","SOLF0:USTF0",1767928454801,0.58933662,139.62,139.54,6.63426521]
["bitfinex-derivatives","SOLF0:USTF0",1767928455314,0.58933662,139.62,139.53,14.93363856]
["bitfinex-derivatives","SOLF0:USTF0",1767928461124,0.58933662,139.62,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767928461718,0.58933662,139.61,139.53,6.63426521]
["bitfinex-derivatives","SOLF0:USTF0",1767928461916,2.43170997,139.61,139.53,6.63426521]
["bitfinex-derivatives","SOLF0:USTF0",1767928462913,0.58933662,139.6,139.53,6.63426521]
["bitfinex-derivatives","SOLF0:USTF0",1767928463108,2.43170997,139.59,139.52,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767928464611,2.43170997,139.59,139.51,6.63426521]
["bitfinex-derivatives","SOLF0:USTF0",1767928466122,0.58933662,139.62,139.54,14.93313856]
["bitfinex-derivatives","SOLF0:USTF0",1767928466413,1.84237335,139.64,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928466414,2.43170997,139.64,139.56,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928466608,2.43170997,139.66,139.57,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767928467207,0.58933662,139.65,139.57,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767928468414,1.84237335,139.69,139.6,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928468917,2.43170997,139.71,139.62,8.29517335]
["bitfinex-derivatives","SOLF0:USTF0",1767928469119,0.58933662,139.71,139.62,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928469319,2.43170997,139.73,139.64,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928469719,2.43170997,139.73,139.64,8.29427335]
["bitfinex-derivatives","SOLF0:USTF0",1767928473222,1.84237335,139.73,139.64,8.29427335]
["bitfinex-derivatives","SOLF0:USTF0",1767928473435,1.84237335,139.73,139.65,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928474127,2.39501112,139.75,139.67,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928474331,0.55263777,139.75,139.67,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928476730,1.84237335,139.77,139.67,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928476731,1.84237335,139.77,139.69,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928478337,0.55263777,139.78,139.69,1.84237335]
["bitfinex-derivatives","SOLF0:USTF0",1767928478538,0.55263777,139.78,139.68,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767928478938,0.55263777,139.8,139.7,100.3239]
["bitfinex-derivatives","SOLF0:USTF0",1767928479233,14.98827839,139.82,139.71,100.3159]
["bitfinex-derivatives","SOLF0:USTF0",1767928479435,14.98827839,139.82,139.72,2.87207161]
["bitfinex-derivatives","SOLF0:USTF0",1767928479634,14.43564062,139.82,139.72,9.32017161]
["bitfinex-derivatives","SOLF0:USTF0",1767928479825,14.98827839,139.82,139.73,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928480031,6.99693777,139.81,139.72,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928480225,14.43564062,139.82,139.72,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767928481131,14.43564062,139.82,139.72,93.98017161]
["bitfinex-derivatives","SOLF0:USTF0",1767928481735,14.43564062,139.82,139.72,194.29047161]
["bitfinex-derivatives","SOLF0:USTF0",1767928482846,14.43564062,139.82,139.73,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767928486244,14.43564062,139.82,139.74,103.16747161]
["bitfinex-derivatives","SOLF0:USTF0",1767928487631,14.43564062,139.82,139.75,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767928487941,14.43564062,139.82,139.76,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928489245,0.55263777,139.88,139.78,100.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767928489443,0.55263777,139.88,139.78,103.13827161]
["bitfinex-derivatives","SOLF0:USTF0",1767928490031,0.55263777,139.88,139.76,187.75107161]
["bitfinex-derivatives","SOLF0:USTF0",1767928490839,0.55263777,139.88,139.7,34.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767928490840,3.42470938,139.87,139.74,103.16447161]
["bitfinex-derivatives","SOLF0:USTF0",1767928491141,0.55263777,139.87,139.76,103.15017161]
["bitfinex-derivatives","SOLF0:USTF0",1767928491347,0.55263777,139.87,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928492148,3.42470938,139.86,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928492748,3.42470938,139.84,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928492949,6.4425,139.85,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928493342,6.99513777,139.85,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928494036,0.55263777,139.84,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928500254,3.42470938,139.82,139.73,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767928501955,106.1,139.9,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767928501956,3.42470938,139.84,139.74,100.296]
["bitfinex-derivatives","SOLF0:USTF0",1767928502145,0.55263777,139.84,139.74,100.296]
["bitfinex-derivatives","SOLF0:USTF0",1767928502846,0.55263777,139.84,139.76,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767928503043,0.55263777,139.84,139.72,184.8863]
["bitfinex-derivatives","SOLF0:USTF0",1767928503243,0.55263777,139.84,139.73,100.3024]
["bitfinex-derivatives","SOLF0:USTF0",1767928503649,2.87207161,139.85,139.69,100.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767928503650,0.51358197,139.8,139.69,100.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767928503849,0.51358197,139.8,139.7,184.9042]
["bitfinex-derivatives","SOLF0:USTF0",1767928504756,0.51358197,139.8,139.72,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767928505451,0.51358197,139.8,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767928506553,0.51358197,139.8,139.71,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767928515758,0.5035998,139.79,139.71,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767928516158,0.5035998,139.79,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928516765,0.5035998,139.79,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767928518665,0.5035998,139.79,139.71,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767928520267,0.5035998,139.78,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767928521271,0.5035998,139.78,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767928521569,0.5035998,139.77,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767928524671,0.5035998,139.83,139.73,2.87207161]
["bitfinex-derivatives","SOLF0:USTF0",1767928524857,0.5035998,139.83,139.73,87.47207161]
["bitfinex-derivatives","SOLF0:USTF0",1767928525864,21.52,139.9,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928525865,0.5035998,139.82,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767928526665,0.5035998,139.81,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928526868,0.5035998,139.8,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928532867,0.45303793,139.79,139.7,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767928533062,0.45303793,139.79,139.7,91.0294]
["bitfinex-derivatives","SOLF0:USTF0",1767928534369,0.45303793,139.79,139.71,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767928536274,0.45303793,139.81,139.71,103.18667161]
["bitfinex-derivatives","SOLF0:USTF0",1767928537574,0.45303793,139.81,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767928538775,0.45303793,139.81,139.74,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767928539881,0.45303793,139.81,139.72,91.0282]
["bitfinex-derivatives","SOLF0:USTF0",1767928540479,2.29063161,139.81,139.72,91.0282]
["bitfinex-derivatives","SOLF0:USTF0",1767928541083,2.29063161,139.81,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928541680,0.45303793,139.8,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928544283,1.83759368,139.73,139.63,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928544586,1.83759368,139.71,139.63,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928545774,1.83759368,139.71,139.63,2.27077322]
["bitfinex-derivatives","SOLF0:USTF0",1767928545972,100.2821,139.76,139.65,2.27077322]
["bitfinex-derivatives","SOLF0:USTF0",1767928546177,2.29063161,139.74,139.66,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928547185,8.73853161,139.74,139.66,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928547389,0.45303793,139.73,139.66,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928550789,0.45303793,139.75,139.66,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928551092,0.45303793,139.75,139.68,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928554388,2.29063161,139.75,139.68,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928555890,0.45303793,139.75,139.68,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928556096,2.29063161,139.75,139.68,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928558499,0.45303793,139.74,139.68,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928562203,0.45303793,139.79,139.71,0.43317954]
["bitfinex-derivatives","SOLF0:USTF0",1767928562408,0.45303793,139.79,139.72,2.27077322]
["bitfinex-derivatives","SOLF0:USTF0",1767928564716,6.4413,139.88,139.79,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928564921,0.4308509,139.89,139.8,2.28528596]
["bitfinex-derivatives","SOLF0:USTF0",1767928565516,0.4308509,139.89,139.81,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928566814,271.3926,140.0,139.81,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928566815,0.4308509,139.97,139.87,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928567110,1.83759368,139.93,139.84,2.28528596]
["bitfinex-derivatives","SOLF0:USTF0",1767928567317,2.26844458,139.93,139.84,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928567613,2.26844458,139.93,139.84,2.28528596]
["bitfinex-derivatives","SOLF0:USTF0",1767928568919,2.26844458,139.93,139.85,0.44769228]
["bitfinex-derivatives","SOLF0:USTF0",1767928569121,0.4308509,139.93,139.86,2.31428366]
["bitfinex-derivatives","SOLF0:USTF0",1767928570623,0.4308509,139.93,139.86,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928571215,0.45196589,139.97,139.86,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928573718,0.45196589,139.97,139.88,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928575424,0.45196589,139.97,139.9,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928576222,0.45196589,139.97,139.87,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928577029,0.45196589,139.96,139.87,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928578829,0.45196589,139.99,139.9,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928579328,0.45196589,139.97,139.87,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928582325,0.45196589,139.97,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928589034,0.45196589,139.99,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928590028,6.4363,139.99,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928590230,0.45196589,139.98,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928590631,1.83326358,139.97,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928590827,0.45196589,139.96,139.89,0.47668998]
["bitfinex-derivatives","SOLF0:USTF0",1767928593434,2.28166567,139.93,139.87,0.49240161]
["bitfinex-derivatives","SOLF0:USTF0",1767928600642,0.44840209,139.93,139.87,0.49240161]
["bitfinex-derivatives","SOLF0:USTF0",1767928613646,0.44840209,139.93,139.84,0.49240161]
["bitfinex-derivatives","SOLF0:USTF0",1767928614653,6.88760209,139.93,139.84,0.49240161]
["bitfinex-derivatives","SOLF0:USTF0",1767928616053,0.44840209,139.92,139.84,0.49240161]
["bitfinex-derivatives","SOLF0:USTF0",1767928622953,0.44840209,139.92,139.85,0.46089129]
["bitfinex-derivatives","SOLF0:USTF0",1767928627060,0.46759138,139.91,139.83,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928627559,0.46759138,139.9,139.81,7.02688904]
["bitfinex-derivatives","SOLF0:USTF0",1767928627758,0.46759138,139.9,139.81,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928628559,6.4408,139.89,139.81,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928628861,0.46759138,139.88,139.81,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928631161,0.46759138,139.87,139.79,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928634779,0.46759138,139.87,139.8,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928634978,0.46759138,139.89,139.8,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928636679,0.46759138,139.89,139.8,6.9078265]
["bitfinex-derivatives","SOLF0:USTF0",1767928636881,0.46759138,139.82,139.72,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928637070,0.46759138,139.82,139.71,6.61490586]
["bitfinex-derivatives","SOLF0:USTF0",1767928637071,0.46759138,139.82,139.73,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928638576,0.46759138,139.82,139.74,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928640678,0.46759138,139.81,139.71,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928640981,0.46759138,139.77,139.68,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928641374,0.46759138,139.77,139.68,6.9132265]
["bitfinex-derivatives","SOLF0:USTF0",1767928642381,0.46759138,139.77,139.69,0.4632265]
["bitfinex-derivatives","SOLF0:USTF0",1767928653487,0.51719807,139.91,139.82,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928654784,0.51719807,139.91,139.82,3.38291388]
["bitfinex-derivatives","SOLF0:USTF0",1767928657299,0.51719807,139.91,139.86,2.86594298]
["bitfinex-derivatives","SOLF0:USTF0",1767928657894,0.51719807,139.91,139.84,3.38291388]
["bitfinex-derivatives","SOLF0:USTF0",1767928658783,0.51719807,139.91,139.83,2.86594298]
["bitfinex-derivatives","SOLF0:USTF0",1767928659288,0.51719807,139.91,139.81,2.86594298]
["bitfinex-derivatives","SOLF0:USTF0",1767928659586,0.51719807,139.91,139.82,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928659796,0.51719807,139.91,139.85,2.86594298]
["bitfinex-derivatives","SOLF0:USTF0",1767928661084,0.51719807,139.91,139.83,3.38291388]
["bitfinex-derivatives","SOLF0:USTF0",1767928661494,0.51719807,139.91,139.84,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928661990,0.51719807,139.93,139.86,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928662389,0.51719807,139.96,139.86,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928662590,0.51719807,139.96,139.88,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928663095,0.51719807,139.92,139.84,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928663792,0.51719807,139.92,139.84,2.3503022]
["bitfinex-derivatives","SOLF0:USTF0",1767928663993,1.8333313,139.89,139.81,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928664297,0.51719807,139.86,139.78,2.3503022]
["bitfinex-derivatives","SOLF0:USTF0",1767928664689,0.51719807,139.86,139.78,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928664893,0.51719807,139.86,139.78,2.3503022]
["bitfinex-derivatives","SOLF0:USTF0",1767928665398,0.51719807,139.84,139.75,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928665994,6.4437,139.83,139.75,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928666194,0.51719807,139.82,139.75,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928670091,0.51719807,139.82,139.73,0.5169709]
["bitfinex-derivatives","SOLF0:USTF0",1767928670391,0.51719807,139.82,139.75,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928673300,0.51719807,139.82,139.77,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928676204,0.51719807,139.82,139.75,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928676603,0.51719807,139.96,139.85,0.10947652]
["bitfinex-derivatives","SOLF0:USTF0",1767928676807,0.51719807,139.96,139.88,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928677705,0.51719807,139.96,139.87,0.10947652]
["bitfinex-derivatives","SOLF0:USTF0",1767928677895,0.51719807,139.96,139.9,1.8333313]
["bitfinex-derivatives","SOLF0:USTF0",1767928678612,0.51719807,139.96,139.87,11.22499694]
["bitfinex-derivatives","SOLF0:USTF0",1767928679308,0.51719807,139.96,139.87,4.78379694]
["bitfinex-derivatives","SOLF0:USTF0",1767928680805,0.51719807,139.96,139.88,0.12287014]
["bitfinex-derivatives","SOLF0:USTF0",1767928681311,14.21583416,140.03,139.89,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767928681493,14.21583416,140.03,139.93,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928682307,107.04929807,140.02,139.9,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928682500,6.95209807,140.02,139.9,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928682698,0.55662971,140.0,139.85,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767928682903,0.55662971,140.0,139.87,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928684506,6.99222971,140.0,139.87,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928684706,107.10232971,140.0,139.87,4.67432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928686809,6.99222971,140.0,139.87,12.53582042]
["bitfinex-derivatives","SOLF0:USTF0",1767928687007,6.99222971,140.0,139.87,11.11582042]
["bitfinex-derivatives","SOLF0:USTF0",1767928691911,0.57063079,140.02,139.88,100.1954]
["bitfinex-derivatives","SOLF0:USTF0",1767928692810,0.57063079,140.0,139.87,89.17432042]
["bitfinex-derivatives","SOLF0:USTF0",1767928693717,0.57063079,140.0,139.87,95.61582042]
["bitfinex-derivatives","SOLF0:USTF0",1767928694017,0.57063079,140.0,139.87,189.37692042]
["bitfinex-derivatives","SOLF0:USTF0",1767928695211,0.57063079,140.0,139.88,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767928700521,2.40276647,140.0,139.88,8.27283568]
["bitfinex-derivatives","SOLF0:USTF0",1767928702328,0.57063079,139.99,139.88,8.27283568]
["bitfinex-derivatives","SOLF0:USTF0",1767928704231,0.57063079,139.99,139.89,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767928707925,0.57063079,139.99,139.83,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1767928707926,0.57063079,139.97,139.86,8.27373568]
["bitfinex-derivatives","SOLF0:USTF0",1767928708327,0.57063079,139.95,139.86,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767928708522,2.40276647,139.94,139.85,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928709030,2.40276647,139.94,139.85,8.27443568]
["bitfinex-derivatives","SOLF0:USTF0",1767928712228,0.57063079,139.93,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767928712428,0.57063079,139.93,139.85,8.27443568]
["bitfinex-derivatives","SOLF0:USTF0",1767928713928,0.57063079,139.93,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767928714137,0.63137291,139.91,139.83,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928714738,0.63137291,139.91,139.83,8.27533568]
["bitfinex-derivatives","SOLF0:USTF0",1767928716131,0.63137291,139.91,139.83,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767928718135,0.63137291,139.89,139.83,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767928721241,0.63137291,139.89,139.81,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928722837,0.63137291,139.89,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767928723038,1.83213568,139.9,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767928723039,2.46350859,139.88,139.8,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928723643,0.63137291,139.87,139.8,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928724346,0.63137291,139.87,139.79,1.83213568]
["bitfinex-derivatives","SOLF0:USTF0",1767928724543,0.63137291,139.87,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767928727336,0.63137291,139.87,139.77,2.86711956]
["bitfinex-derivatives","SOLF0:USTF0",1767928730241,0.63137291,139.87,139.77,9.31311956]
["bitfinex-derivatives","SOLF0:USTF0",1767928731545,0.63137291,139.87,139.77,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767928738456,0.63137291,139.85,139.74,12.9543682]
["bitfinex-derivatives","SOLF0:USTF0",1767928738658,0.63137291,139.83,139.74,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767928740255,0.63137291,139.83,139.75,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767928742561,0.63137291,139.83,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767928742954,0.65126206,139.81,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767928744161,0.65126206,139.81,139.74,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767928744466,3.51838162,139.83,139.74,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767928748473,3.49692994,139.75,139.65,15.18421354]
["bitfinex-derivatives","SOLF0:USTF0",1767928748661,3.49692994,139.75,139.65,106.8650682]
["bitfinex-derivatives","SOLF0:USTF0",1767928748972,3.49692994,139.75,139.66,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767928749174,3.49692994,139.75,139.65,106.8650682]
["bitfinex-derivatives","SOLF0:USTF0",1767928749369,3.49692994,139.77,139.67,100.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767928750577,3.49692994,139.77,139.69,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767928751361,3.49692994,139.77,139.67,100.3464]
["bitfinex-derivatives","SOLF0:USTF0",1767928751362,3.49692994,139.77,139.67,6.4508]
["bitfinex-derivatives","SOLF0:USTF0",1767928755670,0.62981038,139.79,139.68,103.20551956]
["bitfinex-derivatives","SOLF0:USTF0",1767928755975,3.49692994,139.82,139.69,106.8381682]
["bitfinex-derivatives","SOLF0:USTF0",1767928756176,3.49692994,139.82,139.7,6.5072682]
["bitfinex-derivatives","SOLF0:USTF0",1767928757171,3.49692994,139.8,139.7,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767928766283,3.49692994,139.8,139.71,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767928767081,0.62981038,139.79,139.71,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767928769185,2.86711956,139.78,139.71,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767928770383,0.62981038,139.79,139.72,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767928770777,2.86711956,139.8,139.72,100.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767928770980,0.62981038,139.81,139.72,100.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767928771688,0.62981038,139.81,139.74,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767928773185,3.58444703,139.8,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928774488,0.71732747,139.79,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767928776986,0.71732747,139.87,139.79,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767928777282,0.71732747,139.89,139.79,184.8396]
["bitfinex-derivatives","SOLF0:USTF0",1767928778590,0.71732747,139.89,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767928779289,0.71732747,139.89,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767928779591,6.4394,139.92,139.82,4.30711956]
["bitfinex-derivatives","SOLF0:USTF0",1767928779592,0.71732747,139.92,139.82,4.30711956]
["bitfinex-derivatives","SOLF0:USTF0",1767928779888,14.21583416,140.03,139.88,100.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767928779889,0.71732747,139.97,139.88,100.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767928780089,0.71732747,139.97,139.88,184.7747]
["bitfinex-derivatives","SOLF0:USTF0",1767928780592,0.71732747,139.97,139.89,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767928780794,0.71732747,139.97,139.89,100.1885]
["bitfinex-derivatives","SOLF0:USTF0",1767928780976,0.71732747,140.0,139.9,100.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767928782677,0.71732747,140.0,139.9,106.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767928782893,0.71732747,140.0,139.91,100.1736]
["bitfinex-derivatives","SOLF0:USTF0",1767928783081,17.80028119,140.03,139.92,100.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767928783282,0.71732747,140.02,139.92,100.1666]
["bitfinex-derivatives","SOLF0:USTF0",1767928783583,0.71732747,140.02,139.93,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767928784087,0.71732747,140.0,139.93,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767928784291,0.71732747,140.0,139.92,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767928784487,1.83235159,139.99,139.92,90.9788]
["bitfinex-derivatives","SOLF0:USTF0",1767928787589,1.83235159,139.99,139.89,8.27255159]
["bitfinex-derivatives","SOLF0:USTF0",1767928787786,2.54967906,139.97,139.9,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928787991,2.54967906,139.97,139.89,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928788792,2.54967906,139.97,139.87,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928789093,1.83235159,139.93,139.86,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928789292,0.71732747,139.95,139.86,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928789479,1.83235159,139.94,139.86,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928792694,1.83235159,139.94,139.86,90.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767928792898,1.83235159,139.96,139.87,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928793093,0.71732747,139.98,139.87,102.03365159]
["bitfinex-derivatives","SOLF0:USTF0",1767928793400,2.54967906,139.98,139.89,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928795488,0.71732747,139.98,139.89,8.27265159]
["bitfinex-derivatives","SOLF0:USTF0",1767928796690,2.54967906,139.98,139.89,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767928797012,2.54967906,139.98,139.89,8.27265159]
["bitfinex-derivatives","SOLF0:USTF0",1767928797200,0.71732747,140.01,139.91,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928797498,2.54967906,140.0,139.91,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928800096,0.71732747,140.0,139.91,186.50295159]
["bitfinex-derivatives","SOLF0:USTF0",1767928800298,2.54967906,140.0,139.91,186.50295159]
["bitfinex-derivatives","SOLF0:USTF0",1767928800490,2.54967906,140.0,139.89,102.01765159]
["bitfinex-derivatives","SOLF0:USTF0",1767928800491,0.71732747,139.99,139.89,102.01765159]
["bitfinex-derivatives","SOLF0:USTF0",1767928800800,1.83235159,139.98,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767928801502,2.54967906,139.99,139.91,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767928801795,1.83235159,139.99,139.91,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767928802000,1.83235159,140.0,139.92,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767928802699,1.83235159,140.0,139.93,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767928803397,2.569891,140.0,139.93,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767928803697,0.73753941,139.99,139.91,90.9195]
["bitfinex-derivatives","SOLF0:USTF0",1767928804399,0.73753941,139.99,139.92,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767928806004,2.569891,139.99,139.92,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767928807200,1.83235159,140.01,139.91,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767928807403,16.78572516,140.03,139.94,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928807602,14.95337357,140.03,139.94,101.98235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928808611,14.95337357,140.03,139.96,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767928808799,14.21583416,140.03,139.96,92.74955159]
["bitfinex-derivatives","SOLF0:USTF0",1767928808997,14.21583416,140.03,139.96,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767928809306,14.21583416,140.03,139.96,86.31235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928810607,14.21583416,140.03,139.97,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767928811103,14.21583416,140.03,139.98,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767928812499,14.21583416,140.03,139.98,8.26855159]
["bitfinex-derivatives","SOLF0:USTF0",1767928813707,14.21583416,140.03,139.98,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767928813906,14.21583416,140.03,139.96,92.74955159]
["bitfinex-derivatives","SOLF0:USTF0",1767928814503,14.21583416,140.03,139.98,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767928818614,3.10033416,140.03,139.98,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767928818802,3.416e-05,140.03,139.98,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767928824013,3.416e-05,140.03,140.0,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767928824217,0.70497557,140.09,140.0,86.27235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928824418,2.53732716,140.09,140.0,86.27235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928824823,2.53732716,140.09,140.02,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767928825225,2.53732716,140.09,140.0,186.37615159]
["bitfinex-derivatives","SOLF0:USTF0",1767928825226,0.70497557,140.09,140.0,186.37615159]
["bitfinex-derivatives","SOLF0:USTF0",1767928826721,0.70497557,140.09,140.03,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767928827531,0.70497557,140.15,140.04,186.35045159]
["bitfinex-derivatives","SOLF0:USTF0",1767928827729,0.70497557,140.18,140.1,101.86695159]
["bitfinex-derivatives","SOLF0:USTF0",1767928828022,7.168,140.19,140.11,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767928828328,7.168,140.19,140.12,184.461]
["bitfinex-derivatives","SOLF0:USTF0",1767928828514,0.70497557,140.2,140.13,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767928828715,7.168,140.19,140.13,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767928828931,9.00035159,140.19,140.06,100.066]
["bitfinex-derivatives","SOLF0:USTF0",1767928829117,0.70497557,140.18,140.08,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928829320,0.70497557,140.18,140.1,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928831515,0.70497557,140.21,140.1,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928831719,2.53732716,140.2,140.1,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928832220,0.70497557,140.19,140.1,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928833925,0.72372175,140.17,140.09,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767928834225,1.83235159,140.14,140.03,100.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767928834426,1.83235159,140.14,140.05,1.83235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928834625,0.72372175,140.11,140.04,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928834829,0.72372175,140.11,140.01,86.23235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928835024,2.55607334,140.1,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928835220,2.55607334,140.1,140.01,86.23235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928835821,0.72372175,140.1,140.01,86.23235159]
["bitfinex-derivatives","SOLF0:USTF0",1767928836626,0.72372175,140.1,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928837323,0.72372175,140.1,139.98,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767928837324,0.72372175,140.09,139.98,90.8364]
["bitfinex-derivatives","SOLF0:USTF0",1767928839123,0.72372175,140.08,139.98,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928839318,0.72372175,140.08,139.92,100.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767928839319,0.72372175,140.05,139.92,100.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767928839526,0.72372175,140.05,139.94,100.1526]
["bitfinex-derivatives","SOLF0:USTF0",1767928840119,0.72372175,140.05,139.95,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767928842632,0.72372175,140.05,139.93,90.8387]
["bitfinex-derivatives","SOLF0:USTF0",1767928842933,0.72372175,140.05,139.93,190.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767928843127,0.72372175,140.05,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767928843327,0.72372175,140.05,139.93,184.5594]
["bitfinex-derivatives","SOLF0:USTF0",1767928843934,7.15562175,140.08,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767928844234,0.72372175,140.07,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767928846128,0.72372175,140.05,139.93,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928847332,0.72372175,140.03,139.93,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767928847934,0.72372175,140.01,139.89,90.8607]
["bitfinex-derivatives","SOLF0:USTF0",1767928855145,0.72372175,140.01,139.9,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767928856951,0.72372175,140.01,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767928857658,0.72372175,139.98,139.89,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767928857852,0.72372175,139.98,139.88,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767928859855,0.72372175,139.94,139.83,100.2309]
["bitfinex-derivatives","SOLF0:USTF0",1767928860745,0.72372175,139.94,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767928860952,0.72372175,139.94,139.84,100.2214]
["bitfinex-derivatives","SOLF0:USTF0",1767928862654,0.72372175,139.94,139.86,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767928862860,0.72372175,139.94,139.82,100.2369]
["bitfinex-derivatives","SOLF0:USTF0",1767928863061,0.72372175,139.94,139.83,100.2311]
["bitfinex-derivatives","SOLF0:USTF0",1767928863866,0.72372175,139.94,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928864662,21.48,140.03,139.89,2.86419734]
["bitfinex-derivatives","SOLF0:USTF0",1767928864663,0.75417647,140.0,139.89,2.86419734]
["bitfinex-derivatives","SOLF0:USTF0",1767928864852,0.75417647,140.0,139.91,103.03669734]
["bitfinex-derivatives","SOLF0:USTF0",1767928866455,0.75417647,140.0,139.91,100.1725]
["bitfinex-derivatives","SOLF0:USTF0",1767928866655,0.75417647,140.0,139.93,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767928870568,0.75417647,140.0,139.9,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767928870770,0.76794927,139.96,139.82,100.2361]
["bitfinex-derivatives","SOLF0:USTF0",1767928870960,0.76794927,139.95,139.82,100.2383]
["bitfinex-derivatives","SOLF0:USTF0",1767928872167,0.76794927,139.92,139.82,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767928873671,0.76794927,139.91,139.82,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767928875475,0.76794927,139.94,139.83,100.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767928875975,0.76794927,139.94,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767928879971,0.76794927,139.94,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928888380,0.76794927,139.94,139.86,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767928897381,2.86540525,139.96,139.86,100.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767928897382,0.72288977,139.96,139.86,100.2085]
["bitfinex-derivatives","SOLF0:USTF0",1767928897783,2.86540525,139.96,139.85,2.86540525]
["bitfinex-derivatives","SOLF0:USTF0",1767928897987,0.72288977,139.95,139.83,103.09430525]
["bitfinex-derivatives","SOLF0:USTF0",1767928898380,0.72288977,139.99,139.87,103.06530525]
["bitfinex-derivatives","SOLF0:USTF0",1767928898879,0.72288977,139.99,139.88,100.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767928900182,0.72288977,139.97,139.88,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767928902690,0.72288977,139.96,139.88,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767928914185,2.55626438,139.98,139.89,8.27387461]
["bitfinex-derivatives","SOLF0:USTF0",1767928915189,2.55626438,139.98,139.89,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767928919299,0.72288977,139.95,139.89,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767928920192,0.72288977,139.95,139.87,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767928922897,2.59008338,139.94,139.85,8.27557461]
["bitfinex-derivatives","SOLF0:USTF0",1767928925507,2.59008338,139.94,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928925508,2.59008338,139.92,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928926507,0.75670877,139.92,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928926708,2.59008338,139.92,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928927501,0.79460945,139.91,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767928927812,0.79460945,139.91,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767928929704,0.79460945,139.91,139.83,8.27667461]
["bitfinex-derivatives","SOLF0:USTF0",1767928930511,0.79460945,139.91,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767928930713,0.79460945,139.91,139.83,8.27667461]
["bitfinex-derivatives","SOLF0:USTF0",1767928931601,8.27247461,139.93,139.83,8.27667461]
["bitfinex-derivatives","SOLF0:USTF0",1767928931805,0.79460945,139.94,139.85,8.27567461]
["bitfinex-derivatives","SOLF0:USTF0",1767928932000,0.79460945,139.94,139.85,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928933618,0.79460945,139.94,139.86,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767928934715,2.62798406,139.93,139.84,8.27607461]
["bitfinex-derivatives","SOLF0:USTF0",1767928935211,2.62798406,139.93,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767928935212,0.79460945,139.92,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767928935416,2.62798406,139.92,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767928935718,0.79460945,139.91,139.82,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767928935911,0.79460945,139.9,139.82,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767928937017,0.79460945,139.88,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767928938207,2.62798406,139.87,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767928940420,2.62798406,139.87,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767928942214,0.79460945,139.86,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767928943624,0.79460945,139.86,139.77,92.89476062]
["bitfinex-derivatives","SOLF0:USTF0",1767928944313,0.79460945,139.86,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767928944510,0.79460945,139.86,139.77,86.35337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928945511,7.23700945,139.86,139.77,86.35337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928945713,0.79460945,139.84,139.75,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928946423,0.79460945,139.84,139.74,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767928946623,7.23780945,139.84,139.75,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928947921,0.79460945,139.84,139.75,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928949324,1.83337461,139.85,139.75,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928949631,7.23690945,139.86,139.77,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928950734,0.79460945,139.84,139.76,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767928950923,0.79460945,139.84,139.76,8.27977461]
["bitfinex-derivatives","SOLF0:USTF0",1767928956325,7.23760945,139.84,139.76,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928956529,1.83337461,139.85,139.76,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928957125,2.59438084,139.85,139.76,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928957441,2.59438084,139.85,139.76,8.27987461]
["bitfinex-derivatives","SOLF0:USTF0",1767928962744,2.59438084,139.85,139.77,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767928963353,2.59438084,139.92,139.82,8.27707461]
["bitfinex-derivatives","SOLF0:USTF0",1767928963847,9.03398084,139.92,139.83,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767928964835,2.59438084,139.9,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767928965146,0.76100623,139.89,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767928966149,0.76100623,139.89,139.82,1.83337461]
["bitfinex-derivatives","SOLF0:USTF0",1767928966350,2.59438084,139.92,139.82,8.27697461]
["bitfinex-derivatives","SOLF0:USTF0",1767928967250,0.76100623,139.91,139.82,8.27697461]
["bitfinex-derivatives","SOLF0:USTF0",1767928968747,0.76100623,139.91,139.82,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767928980154,0.76100623,139.9,139.82,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767928980359,0.76100623,139.9,139.8,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767928980562,2.86675544,139.89,139.77,6.59032985]
["bitfinex-derivatives","SOLF0:USTF0",1767928980863,2.86675544,139.89,139.76,103.14495544]
["bitfinex-derivatives","SOLF0:USTF0",1767928980864,0.76100623,139.88,139.76,109.73528529]
["bitfinex-derivatives","SOLF0:USTF0",1767928981363,0.76100623,139.88,139.79,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767928981663,0.76100623,139.88,139.78,2.86675544]
["bitfinex-derivatives","SOLF0:USTF0",1767928981962,0.76100623,139.88,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767928983152,0.76100623,139.88,139.81,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767928983749,0.76100623,139.88,139.75,6.59032985]
["bitfinex-derivatives","SOLF0:USTF0",1767928983750,0.7834882,139.84,139.75,6.59032985]
["bitfinex-derivatives","SOLF0:USTF0",1767928984053,0.7834882,139.8,139.7,6.59032985]
["bitfinex-derivatives","SOLF0:USTF0",1767928984255,0.7834882,139.78,139.69,6.59032985]
["bitfinex-derivatives","SOLF0:USTF0",1767928984562,0.7834882,139.78,139.67,104.45373432]
["bitfinex-derivatives","SOLF0:USTF0",1767928984757,0.7834882,139.78,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767928985058,0.7834882,139.74,139.63,23.67291945]
["bitfinex-derivatives","SOLF0:USTF0",1767928985262,0.7834882,139.74,139.63,117.4534896]
["bitfinex-derivatives","SOLF0:USTF0",1767928986655,0.7834882,139.74,139.65,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767928988760,0.7834882,139.74,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767928988761,0.80489899,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767928988966,3.67165443,139.71,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767928990664,0.80489899,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767928993773,0.80489899,139.68,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767928996270,6.4498,139.7,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767928996475,7.25469899,139.7,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767928996773,0.80489899,139.69,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767928997171,0.80489899,139.71,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767928998979,84.62,139.73,139.64,2.86675544]
["bitfinex-derivatives","SOLF0:USTF0",1767928999173,85.42489899,139.73,139.64,2.86675544]
["bitfinex-derivatives","SOLF0:USTF0",1767928999575,0.80489899,139.72,139.63,2.86683417]
["bitfinex-derivatives","SOLF0:USTF0",1767929001278,0.80489899,139.72,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929002581,0.80489899,139.71,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929002783,0.80489899,139.7,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929003487,0.80489899,139.69,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929010291,91.89349899,139.72,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929010487,0.80489899,139.71,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929010895,0.80489899,139.7,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929023600,0.73631188,139.69,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929028594,2.57664702,139.69,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929032805,9.02684702,139.69,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929038706,0.73631188,139.68,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929044015,0.68323704,139.66,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929044216,2.52357218,139.65,139.63,7.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767929044609,0.68323704,139.64,139.56,14.94977119]
["bitfinex-derivatives","SOLF0:USTF0",1767929046910,0.70820607,139.62,139.56,6.65363605]
["bitfinex-derivatives","SOLF0:USTF0",1767929047115,1.84033514,139.63,139.54,8.49397119]
["bitfinex-derivatives","SOLF0:USTF0",1767929047316,1.84033514,139.63,139.55,6.65363605]
["bitfinex-derivatives","SOLF0:USTF0",1767929047519,1.84033514,139.63,139.55,13.10963605]
["bitfinex-derivatives","SOLF0:USTF0",1767929049229,1.84033514,139.63,139.55,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767929050110,2.54854121,139.63,139.55,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767929050305,0.70820607,139.62,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929050514,0.70820607,139.6,139.53,13.11063605]
["bitfinex-derivatives","SOLF0:USTF0",1767929050808,0.70820607,139.6,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767929051214,0.70820607,139.6,139.52,6.65363605]
["bitfinex-derivatives","SOLF0:USTF0",1767929053122,0.70820607,139.6,139.52,8.49397119]
["bitfinex-derivatives","SOLF0:USTF0",1767929054026,0.70820607,139.6,139.52,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929056025,2.54854121,139.59,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767929056215,0.70820607,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767929056419,1.84033514,139.59,139.51,86.52033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929057429,1.84033514,139.59,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767929057823,0.70820607,139.58,139.5,92.97873514]
["bitfinex-derivatives","SOLF0:USTF0",1767929059123,0.70820607,139.58,139.5,86.52033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929059425,2.54854121,139.57,139.48,92.97973514]
["bitfinex-derivatives","SOLF0:USTF0",1767929061228,0.70820607,139.57,139.5,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929063332,0.70820607,139.6,139.52,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929063823,100.3716,139.64,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929063824,0.70820607,139.62,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929071241,0.70820607,139.62,139.53,91.157]
["bitfinex-derivatives","SOLF0:USTF0",1767929071543,0.70820607,139.62,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929076238,0.63948001,139.6,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929079847,6.4536,139.61,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929081254,7.09308001,139.61,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929081649,7.09308001,139.61,139.53,91.157]
["bitfinex-derivatives","SOLF0:USTF0",1767929081952,0.63948001,139.59,139.53,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767929082154,0.63948001,139.59,139.52,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929082456,0.63948001,139.59,139.52,86.54033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929082953,6.4542,139.6,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929085353,7.09368001,139.6,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929086151,0.63948001,139.6,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929087651,6.4538,139.61,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929088154,7.09328001,139.61,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929088457,0.63948001,139.61,139.54,1.84033514]
["bitfinex-derivatives","SOLF0:USTF0",1767929090561,0.63948001,139.61,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767929094260,7.09238001,139.63,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767929094661,0.63948001,139.62,139.53,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767929095565,0.63948001,139.6,139.5,6.65363605]
["bitfinex-derivatives","SOLF0:USTF0",1767929095755,0.63948001,139.6,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767929096657,0.63948001,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767929098766,0.63948001,139.59,139.5,91.1584]
["bitfinex-derivatives","SOLF0:USTF0",1767929100267,0.63948001,139.61,139.51,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767929100468,0.63948001,139.61,139.51,13.11442117]
["bitfinex-derivatives","SOLF0:USTF0",1767929101360,0.63948001,139.6,139.5,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929101562,0.63948001,139.6,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767929102661,0.65596221,139.59,139.5,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767929103365,0.65596221,139.59,139.5,91.1583]
["bitfinex-derivatives","SOLF0:USTF0",1767929110268,0.65596221,139.59,139.5,97.81482117]
["bitfinex-derivatives","SOLF0:USTF0",1767929110469,0.65596221,139.59,139.5,97.83482117]
["bitfinex-derivatives","SOLF0:USTF0",1767929114166,6.4532,139.62,139.5,91.37652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929114373,0.60026138,139.61,139.51,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929115372,0.60026138,139.61,139.51,9.53439507]
["bitfinex-derivatives","SOLF0:USTF0",1767929115673,0.60026138,139.6,139.52,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767929116970,7.05496138,139.59,139.51,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929117165,7.05496138,139.59,139.5,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767929119377,0.60026138,139.58,139.5,91.1784]
["bitfinex-derivatives","SOLF0:USTF0",1767929119767,0.60026138,139.57,139.48,13.11592117]
["bitfinex-derivatives","SOLF0:USTF0",1767929120863,0.60026138,139.56,139.48,13.11592117]
["bitfinex-derivatives","SOLF0:USTF0",1767929125481,7.05496138,139.59,139.49,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767929125681,0.60026138,139.58,139.49,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767929126480,0.60026138,139.57,139.48,94.25439507]
["bitfinex-derivatives","SOLF0:USTF0",1767929127270,0.60026138,139.57,139.48,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929127583,0.60026138,139.57,139.48,13.11592117]
["bitfinex-derivatives","SOLF0:USTF0",1767929128679,0.60026138,139.56,139.48,13.11592117]
["bitfinex-derivatives","SOLF0:USTF0",1767929128875,0.60026138,139.56,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767929146394,0.6068,139.55,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767929151599,0.6068,139.55,139.47,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929152500,0.6068,139.55,139.48,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929153397,7.0633,139.55,139.47,6.65652117]
["bitfinex-derivatives","SOLF0:USTF0",1767929153601,7.0633,139.55,139.47,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929159501,0.6068,139.54,139.47,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929161301,0.6068,139.54,139.47,8.49806559]
["bitfinex-derivatives","SOLF0:USTF0",1767929167608,7.0638,139.54,139.47,8.49806559]
["bitfinex-derivatives","SOLF0:USTF0",1767929169513,0.54760141,139.53,139.47,8.49806559]
["bitfinex-derivatives","SOLF0:USTF0",1767929171814,6.457,139.54,139.48,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929172221,7.00460141,139.54,139.48,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929173608,0.54760141,139.53,139.47,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929177117,0.54760141,139.53,139.46,8.49806559]
["bitfinex-derivatives","SOLF0:USTF0",1767929177615,0.54760141,139.53,139.47,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929178817,0.54760141,139.53,139.46,8.49806559]
["bitfinex-derivatives","SOLF0:USTF0",1767929181810,0.54760141,139.53,139.45,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929181811,0.54760141,139.52,139.45,6.65454093]
["bitfinex-derivatives","SOLF0:USTF0",1767929182013,0.54760141,139.52,139.45,6.67797818]
["bitfinex-derivatives","SOLF0:USTF0",1767929182822,0.54760141,139.52,139.44,14.98270284]
["bitfinex-derivatives","SOLF0:USTF0",1767929184824,0.54760141,139.52,139.44,13.13917818]
["bitfinex-derivatives","SOLF0:USTF0",1767929185021,0.54760141,139.52,139.45,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929186223,0.54760141,139.52,139.44,13.13917818]
["bitfinex-derivatives","SOLF0:USTF0",1767929186418,0.54760141,139.52,139.45,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929186618,0.54760141,139.52,139.45,8.52150284]
["bitfinex-derivatives","SOLF0:USTF0",1767929186825,0.54760141,139.52,139.45,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929188631,0.54760141,139.52,139.44,6.67797818]
["bitfinex-derivatives","SOLF0:USTF0",1767929188934,0.54760141,139.52,139.45,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929194543,0.56161743,139.51,139.44,1.84352466]
["bitfinex-derivatives","SOLF0:USTF0",1767929197926,0.56161743,139.51,139.43,8.30502466]
["bitfinex-derivatives","SOLF0:USTF0",1767929199430,0.56161743,139.51,139.42,101.01916528]
["bitfinex-derivatives","SOLF0:USTF0",1767929199638,0.56161743,139.5,139.42,101.01916528]
["bitfinex-derivatives","SOLF0:USTF0",1767929204042,7.02051743,139.5,139.42,101.01916528]
["bitfinex-derivatives","SOLF0:USTF0",1767929205642,119.1202,139.58,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929205643,0.56161743,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929205938,2.40514209,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929206338,6.4603,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929207041,2.40514209,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929210646,8.86494209,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929212552,7.02141743,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929213353,7.02201743,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929215448,6.4609,139.46,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767929216050,7.02251743,139.46,139.38,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929216353,0.56161743,139.43,139.31,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929216546,0.56161743,139.43,139.31,87.64430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929216746,3.44592552,139.43,139.31,88.89309698]
["bitfinex-derivatives","SOLF0:USTF0",1767929217353,6.463,139.41,139.31,95.36029698]
["bitfinex-derivatives","SOLF0:USTF0",1767929219645,6.4635,139.4,139.31,88.89309698]
["bitfinex-derivatives","SOLF0:USTF0",1767929219954,7.02511743,139.4,139.31,86.00878889]
["bitfinex-derivatives","SOLF0:USTF0",1767929220651,6.464,139.39,139.31,86.00878889]
["bitfinex-derivatives","SOLF0:USTF0",1767929220842,6.464,139.39,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929222452,7.02531743,139.4,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929222656,6.4637,139.4,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929223566,6.464,139.39,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929226463,6.4644,139.38,139.31,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767929227361,6.4644,139.38,139.25,30.23694534]
["bitfinex-derivatives","SOLF0:USTF0",1767929227362,0.51216951,139.37,139.25,30.23694534]
["bitfinex-derivatives","SOLF0:USTF0",1767929227661,2.88430809,139.44,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767929227662,0.51216951,139.34,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767929228466,107.56326951,139.34,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767929233661,0.51216951,139.33,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767929235162,6.97906951,139.33,139.26,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767929238272,6.97996951,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929238474,100.6134,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929238773,0.51216951,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929239363,6.4675,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929239569,6.97966951,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929239969,0.51216951,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929241579,6.4684,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929245282,6.98126951,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929245779,0.51216951,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929246983,6.4682,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929246984,6.98036951,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929249783,6.98096951,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929251789,6.4688,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929252088,6.97976951,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929252385,84.86,139.32,139.23,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929252885,0.51216951,139.33,139.23,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929253288,6.97886951,139.33,139.23,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929254980,6.97886951,139.33,139.23,9.35530809]
["bitfinex-derivatives","SOLF0:USTF0",1767929256288,6.97886951,139.33,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929256289,0.51216951,139.33,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929257690,6.96045256,139.35,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929257883,5.26280535,139.34,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929258081,6.96045256,139.35,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929258284,5.2628615,139.34,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929258588,5.2628615,139.33,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929258789,0.49465256,139.34,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929258991,5.2671494,139.33,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929259185,0.49465256,139.34,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929259391,0.49465256,139.32,139.25,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929260290,0.49465256,139.32,139.24,9.35470809]
["bitfinex-derivatives","SOLF0:USTF0",1767929260483,5.27602364,139.31,139.24,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929260682,0.49465256,139.32,139.24,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929260884,5.27602364,139.31,139.24,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929261079,0.49465256,139.32,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929261286,0.49465256,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929261489,0.49465256,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929262389,0.49465256,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929262688,5.28265013,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929262892,0.49465256,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767929263194,5.28148143,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929263386,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929263585,5.28388777,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929263783,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929263988,5.28388777,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929264296,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929264498,5.28669124,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929264702,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929264890,5.28669124,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929265091,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929265298,5.28669124,139.29,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929265591,0.49465256,139.3,139.22,21.12056691]
["bitfinex-derivatives","SOLF0:USTF0",1767929265891,0.49465256,139.35,139.22,115.31516691]
["bitfinex-derivatives","SOLF0:USTF0",1767929266093,0.49465256,139.38,139.27,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929266297,0.49465256,139.38,139.29,2.88430809]
["bitfinex-derivatives","SOLF0:USTF0",1767929270292,0.49465256,139.38,139.29,9.35240809]
["bitfinex-derivatives","SOLF0:USTF0",1767929271298,0.49465256,139.37,139.28,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929271604,0.49465256,139.37,139.27,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767929272103,0.49465256,139.37,139.27,13.09738091]
["bitfinex-derivatives","SOLF0:USTF0",1767929272501,0.49465256,139.37,139.27,6.4692]
["bitfinex-derivatives","SOLF0:USTF0",1767929272704,0.49465256,139.37,139.27,13.09738091]
["bitfinex-derivatives","SOLF0:USTF0",1767929274003,0.49465256,139.37,139.28,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767929274509,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929277110,0.49465256,139.37,139.28,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767929277302,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278008,5.27114116,139.36,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278210,5.27114116,139.35,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278398,5.27114116,139.34,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278598,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278799,5.27065575,139.36,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929278996,5.27065575,139.35,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929279200,5.27065575,139.34,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929279400,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929279609,5.27018982,139.36,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929279809,5.27018982,139.35,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929280111,5.27018982,139.34,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929280303,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929280609,5.26974599,139.36,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929280908,5.26974599,139.35,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929281109,0.49465256,139.37,139.29,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929281309,5.26938614,139.36,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929281509,5.26938614,139.35,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929281698,0.49465256,139.39,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929281897,5.26875,139.38,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929282109,5.26875,139.37,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929282310,5.26875,139.36,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929282509,0.49465256,139.39,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929282701,5.71322649,139.38,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929282901,5.16470889,139.37,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929283104,5.16470889,139.36,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929283408,0.5485176,139.38,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929283610,5.16403483,139.37,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929283811,5.16403483,139.36,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929284107,0.5485176,139.38,139.31,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929284302,0.5485176,139.36,139.29,8.31668051]
["bitfinex-derivatives","SOLF0:USTF0",1767929284504,5.16401205,139.35,139.29,8.31668051]
["bitfinex-derivatives","SOLF0:USTF0",1767929286308,0.5485176,139.36,139.29,8.31668051]
["bitfinex-derivatives","SOLF0:USTF0",1767929286513,5.16399229,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929286713,0.5485176,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929287414,2.35993861,139.38,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929287711,5.67506515,139.37,139.29,8.31668051]
["bitfinex-derivatives","SOLF0:USTF0",1767929287909,5.16360705,139.36,139.29,8.31668051]
["bitfinex-derivatives","SOLF0:USTF0",1767929288913,5.16360705,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929291815,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929292016,5.16459453,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929292217,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929292408,5.16520742,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929292605,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929292808,5.16527658,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929293009,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929293209,5.16527658,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929293411,5.16527658,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929293714,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929293916,5.16607906,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929294110,5.16607906,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929294311,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929294508,5.1670187,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929294714,5.1670187,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929294913,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929295219,0.5114581,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929298122,5.17114421,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929298318,0.5114581,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929298519,5.17219576,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929298714,0.5114581,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929298918,5.1723714,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929299119,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929299321,5.68356071,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929299517,5.17210261,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929302929,0.5114581,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929303426,0.5114581,139.37,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929303631,5.68538417,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929303929,5.17392607,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929304127,5.17392607,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929304322,0.5114581,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929304520,5.17446994,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929304739,5.17446994,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929304932,0.5114581,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929305234,5.17446994,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929305433,5.17446994,139.34,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929305632,0.5114581,139.36,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929305834,5.17488855,139.35,139.29,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767929306027,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929306226,5.17460988,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929306426,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929306627,5.17535953,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929306829,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929307031,5.17535953,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929307334,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929307535,5.17891269,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929307734,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929307935,5.17891269,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929308229,5.18138688,139.34,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929308431,0.5114581,139.36,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929308634,5.18152335,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767929308830,0.5114581,139.38,139.31,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767929309030,0.5114581,139.38,139.32,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929309439,0.5114581,139.4,139.32,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929310526,0.5114581,139.4,139.31,192.07048091]
["bitfinex-derivatives","SOLF0:USTF0",1767929310728,0.5114581,139.38,139.3,91.46818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929310931,0.5114581,139.36,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767929311531,0.5114581,139.36,139.31,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767929312434,0.5114581,139.38,139.31,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767929313428,0.5114581,139.38,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767929319438,8.84316687,139.41,139.32,8.31528051]
["bitfinex-derivatives","SOLF0:USTF0",1767929319636,2.38006687,139.39,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767929319935,2.38006687,139.39,139.31,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929321241,2.38006687,139.39,139.31,13.09528091]
["bitfinex-derivatives","SOLF0:USTF0",1767929323144,1.84848051,139.39,139.31,13.09528091]
["bitfinex-derivatives","SOLF0:USTF0",1767929323445,0.53158636,139.38,139.31,13.09528091]
["bitfinex-derivatives","SOLF0:USTF0",1767929329042,0.53158636,139.38,139.32,1.84848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929329549,0.53158636,139.38,139.32,86.68848051]
["bitfinex-derivatives","SOLF0:USTF0",1767929330745,0.53158636,139.4,139.32,93.15528051]
["bitfinex-derivatives","SOLF0:USTF0",1767929332650,0.53158636,139.4,139.32,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767929334758,0.53158636,139.4,139.32,97.93498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929337958,0.53158636,139.4,139.32,13.09498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929338159,0.53158636,139.4,139.33,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767929343764,0.53158636,139.4,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767929343969,0.53158636,139.4,139.32,91.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767929346671,0.53158636,139.4,139.32,97.93498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929351172,0.53158636,139.4,139.33,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929351365,0.53158636,139.4,139.32,97.93498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929352072,0.53158636,139.4,139.33,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929352367,0.53158636,139.4,139.32,97.93498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929353172,0.53158636,139.4,139.33,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929354372,0.53158636,139.4,139.32,97.93498091]
["bitfinex-derivatives","SOLF0:USTF0",1767929356075,0.53158636,139.4,139.33,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929359473,6.4631,139.41,139.33,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929359679,0.57700179,139.42,139.34,9.51528217]
["bitfinex-derivatives","SOLF0:USTF0",1767929360774,0.57700179,139.42,139.34,15.98118217]
["bitfinex-derivatives","SOLF0:USTF0",1767929365289,0.57700179,139.44,139.35,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767929368189,0.57700179,139.44,139.36,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767929373189,0.56497883,139.46,139.37,100.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767929373397,0.56497883,139.48,139.37,100.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767929374192,0.56497883,139.47,139.39,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767929374388,0.56497883,139.47,139.36,2.88710126]
["bitfinex-derivatives","SOLF0:USTF0",1767929375599,0.56497883,139.46,139.37,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767929383601,0.56497883,139.46,139.38,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767929385496,7.02427883,139.49,139.39,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767929385700,0.56497883,139.48,139.38,2.88710126]
["bitfinex-derivatives","SOLF0:USTF0",1767929386713,0.56497883,139.48,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929393814,6.4593,139.49,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929394401,7.02427883,139.49,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929395806,0.56497883,139.49,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929396713,2.4105713,139.49,139.4,8.30859247]
["bitfinex-derivatives","SOLF0:USTF0",1767929396917,0.56497883,139.49,139.4,8.30859247]
["bitfinex-derivatives","SOLF0:USTF0",1767929397117,2.4105713,139.49,139.4,8.30859247]
["bitfinex-derivatives","SOLF0:USTF0",1767929397418,2.4105713,139.49,139.41,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767929397419,0.56497883,139.48,139.41,6.4627]
["bitfinex-derivatives","SOLF0:USTF0",1767929398412,0.56497883,139.48,139.41,8.30829247]
["bitfinex-derivatives","SOLF0:USTF0",1767929399816,1.84559247,139.49,139.41,8.30829247]
["bitfinex-derivatives","SOLF0:USTF0",1767929400220,0.56497883,139.52,139.43,8.30729247]
["bitfinex-derivatives","SOLF0:USTF0",1767929401507,0.56497883,139.52,139.45,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929403112,0.61272997,139.54,139.47,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929403310,0.61272997,139.54,139.44,100.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767929403514,0.61272997,139.54,139.46,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929403716,0.61272997,139.53,139.46,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929403911,0.61272997,139.53,139.44,100.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767929404112,0.61272997,139.53,139.45,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929404711,0.61272997,139.53,139.46,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767929406616,1.84559247,139.54,139.44,100.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767929406617,0.61272997,139.55,139.47,8.30539247]
["bitfinex-derivatives","SOLF0:USTF0",1767929406810,0.61272997,139.55,139.47,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929407216,0.61272997,139.55,139.43,100.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767929407414,0.61272997,139.55,139.46,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929408524,0.61272997,139.55,139.46,8.30579247]
["bitfinex-derivatives","SOLF0:USTF0",1767929409519,0.61272997,139.55,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929409719,7.06892997,139.56,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929410720,0.61272997,139.56,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929411920,0.61272997,139.56,139.48,8.30499247]
["bitfinex-derivatives","SOLF0:USTF0",1767929413620,1.84559247,139.57,139.48,8.30499247]
["bitfinex-derivatives","SOLF0:USTF0",1767929413830,7.06144705,139.58,139.5,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929414319,0.60624705,139.56,139.47,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767929414526,0.60624705,139.56,139.47,8.30539247]
["bitfinex-derivatives","SOLF0:USTF0",1767929415020,0.60624705,139.56,139.48,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767929416428,1.84559247,139.57,139.49,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929417528,8.90703952,139.58,139.49,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929418325,8.90703952,139.58,139.49,8.30449247]
["bitfinex-derivatives","SOLF0:USTF0",1767929418526,2.45183952,139.58,139.49,8.30449247]
["bitfinex-derivatives","SOLF0:USTF0",1767929418830,0.60624705,139.58,139.51,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929419226,0.60624705,139.57,139.47,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767929419431,2.45183952,139.56,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929420523,0.60624705,139.56,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929420727,2.45183952,139.56,139.48,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929425328,2.45183952,139.56,139.48,8.30499247]
["bitfinex-derivatives","SOLF0:USTF0",1767929425936,2.45183952,139.52,139.43,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929427438,2.45183952,139.52,139.44,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767929432132,0.60624705,139.49,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929432336,1.84559247,139.48,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929432637,2.45183952,139.48,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929433339,1.24766958,139.59,139.38,8.47377338]
["bitfinex-derivatives","SOLF0:USTF0",1767929433340,2.42437957,139.46,139.38,8.47377338]
["bitfinex-derivatives","SOLF0:USTF0",1767929433640,2.42437957,139.46,139.38,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929433944,2.42437957,139.46,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929434139,1.84559247,139.47,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929437649,0.5787871,139.48,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929437650,1.84559247,139.48,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929437850,1.84559247,139.48,139.39,13.09168091]
["bitfinex-derivatives","SOLF0:USTF0",1767929442161,2.42437957,139.48,139.39,13.09168091]
["bitfinex-derivatives","SOLF0:USTF0",1767929444058,2.42437957,139.48,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929447862,0.5787871,139.47,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929448163,6.4589,139.5,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929448164,2.42437957,139.46,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929449363,0.5787871,139.46,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929453669,0.5787871,139.48,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929454371,0.5787871,139.48,139.4,8.30859247]
["bitfinex-derivatives","SOLF0:USTF0",1767929454966,7.0384871,139.48,139.38,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767929455166,0.5787871,139.46,139.36,100.566]
["bitfinex-derivatives","SOLF0:USTF0",1767929455470,2.42437957,139.46,139.37,1.84559247]
["bitfinex-derivatives","SOLF0:USTF0",1767929456564,0.5787871,139.46,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929458668,0.5787871,139.45,139.31,6.62818091]
["bitfinex-derivatives","SOLF0:USTF0",1767929458871,0.5787871,139.45,139.31,100.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767929458872,0.5787871,139.41,139.31,100.6045]
["bitfinex-derivatives","SOLF0:USTF0",1767929459177,0.5787871,139.41,139.32,100.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767929460371,0.5787871,139.43,139.34,103.46852923]
["bitfinex-derivatives","SOLF0:USTF0",1767929461664,0.5787871,139.43,139.35,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767929463078,0.5787871,139.43,139.35,91.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767929463274,0.62557629,139.46,139.36,103.45082923]
["bitfinex-derivatives","SOLF0:USTF0",1767929463573,0.62557629,139.48,139.37,100.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767929464568,0.62557629,139.48,139.39,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767929470378,0.62557629,139.48,139.4,6.463]
["bitfinex-derivatives","SOLF0:USTF0",1767929470677,0.62557629,139.5,139.4,2.88502923]
["bitfinex-derivatives","SOLF0:USTF0",1767929471583,0.62557629,139.5,139.41,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767929476491,0.59974645,139.52,139.42,2.88502923]
["bitfinex-derivatives","SOLF0:USTF0",1767929476688,0.59974645,139.52,139.41,2.88502923]
["bitfinex-derivatives","SOLF0:USTF0",1767929476986,0.59974645,139.51,139.4,2.88502923]
["bitfinex-derivatives","SOLF0:USTF0",1767929477180,0.59974645,139.5,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929485493,0.59974645,139.52,139.43,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767929486793,6.4575,139.53,139.44,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767929486994,0.59974645,139.53,139.42,2.88502923]
["bitfinex-derivatives","SOLF0:USTF0",1767929488803,0.59974645,139.52,139.43,6.4618]
["bitfinex-derivatives","SOLF0:USTF0",1767929492392,6.4577,139.53,139.44,9.34632923]
["bitfinex-derivatives","SOLF0:USTF0",1767929492989,7.08954117,139.53,139.44,9.34632923]
["bitfinex-derivatives","SOLF0:USTF0",1767929497492,0.63184117,139.53,139.44,9.34632923]
["bitfinex-derivatives","SOLF0:USTF0",1767929498191,0.63184117,139.53,139.44,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767929498996,7.08934117,139.53,139.44,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767929499603,0.63184117,139.52,139.44,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1767929506594,0.63184117,139.51,139.42,9.34722923]
["bitfinex-derivatives","SOLF0:USTF0",1767929509298,0.63184117,139.51,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929509606,0.63184117,139.5,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929515099,0.63184117,139.52,139.43,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767929518513,2.47668952,139.52,139.43,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767929518909,0.63184117,139.51,139.43,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767929519116,2.47668952,139.5,139.41,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767929519311,2.47668952,139.5,139.41,8.47302926]
["bitfinex-derivatives","SOLF0:USTF0",1767929520712,2.47668952,139.5,139.42,6.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767929521518,0.63184117,139.5,139.43,8.30654835]
["bitfinex-derivatives","SOLF0:USTF0",1767929521717,1.84484835,139.52,139.43,8.30654835]
["bitfinex-derivatives","SOLF0:USTF0",1767929521718,2.47668952,139.52,139.43,8.30654835]
["bitfinex-derivatives","SOLF0:USTF0",1767929522818,0.58878513,139.54,139.45,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929523412,0.58878513,139.54,139.45,8.30544835]
["bitfinex-derivatives","SOLF0:USTF0",1767929524026,2.43363348,139.56,139.47,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929525713,2.43363348,139.56,139.47,8.30474835]
["bitfinex-derivatives","SOLF0:USTF0",1767929525914,0.58878513,139.56,139.47,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929526313,0.58878513,139.56,139.45,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1767929526518,0.58878513,139.56,139.47,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929526716,2.43363348,139.55,139.47,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929527713,2.43363348,139.55,139.48,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767929528519,0.63353461,139.54,139.46,6.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767929528822,0.63353461,139.52,139.45,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929529419,0.63353461,139.52,139.44,8.30604835]
["bitfinex-derivatives","SOLF0:USTF0",1767929533318,1.84484835,139.53,139.44,8.30604835]
["bitfinex-derivatives","SOLF0:USTF0",1767929533624,2.47838296,139.54,139.44,8.30604835]
["bitfinex-derivatives","SOLF0:USTF0",1767929534021,0.63353461,139.53,139.44,8.30604835]
["bitfinex-derivatives","SOLF0:USTF0",1767929542927,0.63353461,139.53,139.45,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767929543121,0.63353461,139.53,139.46,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929545039,7.09023461,139.55,139.46,8.30514835]
["bitfinex-derivatives","SOLF0:USTF0",1767929546637,0.63353461,139.54,139.46,8.30514835]
["bitfinex-derivatives","SOLF0:USTF0",1767929551530,2.47838296,139.56,139.47,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767929553439,0.63353461,139.56,139.48,8.30424835]
["bitfinex-derivatives","SOLF0:USTF0",1767929553940,86.60484835,139.57,139.48,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929553941,1.84484835,139.57,139.48,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929554539,1.84484835,139.57,139.49,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767929554842,2.43197224,139.57,139.49,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767929559139,0.58712389,139.57,139.5,8.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1767929560235,8.88667224,139.59,139.5,8.30334835]
["bitfinex-derivatives","SOLF0:USTF0",1767929560642,0.58712389,139.59,139.51,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767929565148,8.88487224,139.63,139.54,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929566236,7.04002389,139.63,139.54,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929566438,2.43197224,139.65,139.56,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929568243,2.43197224,139.65,139.57,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929570749,2.43197224,139.67,139.57,8.30004835]
["bitfinex-derivatives","SOLF0:USTF0",1767929571150,0.58712389,139.67,139.59,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929573753,0.58712389,139.67,139.59,8.29904835]
["bitfinex-derivatives","SOLF0:USTF0",1767929575751,0.58712389,139.68,139.6,1.84484835]
["bitfinex-derivatives","SOLF0:USTF0",1767929578463,0.58712389,139.68,139.59,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767929581059,7.03692389,139.7,139.6,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767929581259,0.58712389,139.72,139.62,2.87551716]
["bitfinex-derivatives","SOLF0:USTF0",1767929581465,0.58712389,139.74,139.64,2.87551716]
["bitfinex-derivatives","SOLF0:USTF0",1767929581962,0.58712389,139.74,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767929583060,0.64156588,139.72,139.63,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767929583553,0.64156588,139.72,139.61,91.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767929585560,0.64156588,139.72,139.61,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767929585865,0.64156588,139.72,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929587663,109.10551716,139.79,139.59,2.87551716]
["bitfinex-derivatives","SOLF0:USTF0",1767929587664,3.5007153,139.71,139.59,2.87551716]
["bitfinex-derivatives","SOLF0:USTF0",1767929587857,0.62519814,139.7,139.6,91.1139]
["bitfinex-derivatives","SOLF0:USTF0",1767929595566,0.62519814,139.7,139.61,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767929595973,0.62519814,139.7,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929596977,0.62519814,139.7,139.62,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767929597976,9.9490153,139.73,139.63,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767929598176,9.9490153,139.73,139.62,100.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767929598572,0.62519814,139.72,139.64,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767929604779,0.62519814,139.71,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929604978,0.62519814,139.7,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929618688,7.07479814,139.7,139.6,100.58781474]
["bitfinex-derivatives","SOLF0:USTF0",1767929618891,0.60786927,139.69,139.6,93.96931716]
["bitfinex-derivatives","SOLF0:USTF0",1767929619288,0.60786927,139.69,139.6,100.58781474]
["bitfinex-derivatives","SOLF0:USTF0",1767929619690,0.60786927,139.69,139.61,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767929623997,0.60786927,139.71,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929624998,0.60786927,139.71,139.62,13.07139758]
["bitfinex-derivatives","SOLF0:USTF0",1767929625390,0.60786927,139.71,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929626100,0.60786927,139.69,139.6,100.58771474]
["bitfinex-derivatives","SOLF0:USTF0",1767929627194,0.60786927,139.69,139.61,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767929631786,0.60786927,139.69,139.61,13.07189758]
["bitfinex-derivatives","SOLF0:USTF0",1767929632097,0.60786927,139.71,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929632296,0.60786927,139.71,139.62,13.07139758]
["bitfinex-derivatives","SOLF0:USTF0",1767929634400,0.60786927,139.71,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929634401,0.60786927,139.7,139.62,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767929640704,0.60786927,139.7,139.62,8.29285709]
["bitfinex-derivatives","SOLF0:USTF0",1767929644996,0.60786927,139.7,139.62,92.93285709]
["bitfinex-derivatives","SOLF0:USTF0",1767929646905,0.60517576,139.69,139.62,91.0929]
["bitfinex-derivatives","SOLF0:USTF0",1767929647109,2.44513285,139.67,139.6,6.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929647310,2.44513285,139.67,139.59,6.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929647516,2.44513285,139.67,139.58,91.25849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929647807,0.60517576,139.66,139.58,91.25849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929648009,2.44513285,139.65,139.58,97.71319758]
["bitfinex-derivatives","SOLF0:USTF0",1767929648213,2.44513285,139.65,139.58,91.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767929650411,2.44513285,139.65,139.58,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767929650911,0.60517576,139.64,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929651713,0.60517576,139.64,139.56,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767929651910,0.60517576,139.64,139.56,91.1157]
["bitfinex-derivatives","SOLF0:USTF0",1767929652304,0.60517576,139.64,139.57,8.29515709]
["bitfinex-derivatives","SOLF0:USTF0",1767929655721,0.60517576,139.64,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929660629,0.60517576,139.64,139.56,91.1156]
["bitfinex-derivatives","SOLF0:USTF0",1767929661425,0.60517576,139.64,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929663018,2.44513285,139.64,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929664325,0.60517576,139.64,139.57,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929676340,0.60517576,139.64,139.56,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767929676539,0.60517576,139.64,139.56,86.49995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929682243,0.60517576,139.64,139.56,92.95565709]
["bitfinex-derivatives","SOLF0:USTF0",1767929682441,7.08674519,139.65,139.58,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929682843,0.63484519,139.65,139.58,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929686543,7.08594519,139.67,139.58,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929686743,0.63484519,139.66,139.58,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929691251,0.63484519,139.66,139.58,8.29475709]
["bitfinex-derivatives","SOLF0:USTF0",1767929691651,0.63484519,139.66,139.58,14.91325467]
["bitfinex-derivatives","SOLF0:USTF0",1767929691851,0.63484519,139.66,139.58,8.29475709]
["bitfinex-derivatives","SOLF0:USTF0",1767929692760,0.63484519,139.68,139.6,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929693057,0.63484519,139.68,139.6,8.45845467]
["bitfinex-derivatives","SOLF0:USTF0",1767929693256,0.63484519,139.68,139.62,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929698064,6.45,139.69,139.62,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929698763,7.08484519,139.69,139.62,1.83995709]
["bitfinex-derivatives","SOLF0:USTF0",1767929700465,7.08484519,139.69,139.6,9.32895519]
["bitfinex-derivatives","SOLF0:USTF0",1767929700664,0.63484519,139.69,139.61,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767929703060,0.63484519,139.69,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767929703265,0.61728815,139.67,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767929713982,6.4495,139.7,139.6,6.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929714678,7.04741065,139.7,139.6,6.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1767929715481,7.04741065,139.7,139.61,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929715671,7.04741065,139.7,139.61,9.32855519]
["bitfinex-derivatives","SOLF0:USTF0",1767929716779,7.04671065,139.72,139.63,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929717580,7.04671065,139.72,139.63,9.32755519]
["bitfinex-derivatives","SOLF0:USTF0",1767929720970,0.59791065,139.72,139.63,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929721177,0.59791065,139.72,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767929721482,91.70571065,139.74,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767929721981,0.59791065,139.73,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767929726987,0.59791065,139.72,139.62,13.07129758]
["bitfinex-derivatives","SOLF0:USTF0",1767929727185,0.59791065,139.72,139.62,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767929728089,0.59791065,139.7,139.62,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767929731694,0.59791065,139.72,139.62,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767929731997,0.59791065,139.72,139.63,9.32755519]
["bitfinex-derivatives","SOLF0:USTF0",1767929732607,7.03979455,139.74,139.64,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767929732896,0.59209455,139.74,139.63,109.86445277]
["bitfinex-derivatives","SOLF0:USTF0",1767929733682,0.59209455,139.74,139.65,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767929735684,0.59209455,139.77,139.65,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929736004,0.59209455,139.77,139.69,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929736294,0.59209455,139.77,139.68,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767929737688,0.59209455,139.77,139.66,100.58475277]
["bitfinex-derivatives","SOLF0:USTF0",1767929737887,0.59209455,139.77,139.66,93.96625519]
["bitfinex-derivatives","SOLF0:USTF0",1767929738291,0.59209455,139.77,139.68,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929738796,0.59209455,139.77,139.66,87.51515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929739695,7.03859455,139.77,139.66,93.96635519]
["bitfinex-derivatives","SOLF0:USTF0",1767929740698,7.03859455,139.77,139.68,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929741511,0.59209455,139.77,139.68,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929742196,0.59209455,139.77,139.69,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767929743992,0.59209455,139.77,139.68,2.87515519]
["bitfinex-derivatives","SOLF0:USTF0",1767929744399,0.59209455,139.77,139.67,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767929745693,7.03849455,139.77,139.67,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767929747100,0.59209455,139.76,139.67,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767929747601,0.59209455,139.78,139.69,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767929748503,0.59209455,139.78,139.7,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767929750506,0.59209455,139.78,139.71,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767929750701,0.59209455,139.8,139.71,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767929751604,0.59209455,139.8,139.72,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767929752902,14.43564062,139.82,139.72,103.18295519]
["bitfinex-derivatives","SOLF0:USTF0",1767929753812,15.02773517,139.82,139.74,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767929756810,0.59209455,139.81,139.72,91.0482]
["bitfinex-derivatives","SOLF0:USTF0",1767929758109,0.59209455,139.81,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767929759603,0.59209455,139.8,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767929761008,1.83720671,139.79,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929763313,0.62658222,139.78,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929764005,1.83720671,139.79,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929766416,0.62658222,139.8,139.72,86.43720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929766619,2.46378893,139.8,139.72,86.43720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929767005,2.46378893,139.8,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929769120,0.62658222,139.8,139.72,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929769307,2.46378893,139.8,139.72,91.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767929770314,1.83720671,139.8,139.72,91.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767929770715,16.90083389,139.82,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767929770916,14.43564062,139.82,139.75,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929771215,14.43564062,139.82,139.77,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929771410,0.62798656,139.87,139.79,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929771819,2.46519327,139.86,139.77,86.43720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929772115,0.62798656,139.85,139.77,86.43720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929772717,7.07048656,139.85,139.77,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767929773521,7.07048656,139.85,139.78,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929773724,0.62798656,139.85,139.78,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929774224,8.27880671,139.87,139.78,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929774225,7.06958656,139.87,139.78,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929774725,7.06958656,139.87,139.8,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929774920,0.62798656,139.87,139.8,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929776120,0.62798656,139.87,139.78,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767929776426,0.62798656,139.87,139.79,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929779321,0.62798656,139.89,139.81,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929780426,0.62798656,139.91,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929780819,1.83720671,139.92,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929781014,0.62798656,139.91,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929782522,0.62798656,139.91,139.82,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767929782722,0.62798656,139.89,139.81,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929786738,0.62798656,139.89,139.8,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767929786739,2.46519327,139.88,139.8,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767929787948,2.46519327,139.9,139.81,8.28130671]
["bitfinex-derivatives","SOLF0:USTF0",1767929789545,2.46519327,139.9,139.82,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767929789740,0.62798656,139.9,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929790945,8.27650671,139.92,139.83,8.28030671]
["bitfinex-derivatives","SOLF0:USTF0",1767929790946,0.62798656,139.92,139.83,8.28030671]
["bitfinex-derivatives","SOLF0:USTF0",1767929791242,6.4386,139.94,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929791243,1.83720671,139.93,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929791547,2.46519327,139.93,139.83,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929792149,0.62798656,139.92,139.84,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767929792346,0.62798656,139.9,139.81,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929794553,0.62798656,139.9,139.81,8.28130671]
["bitfinex-derivatives","SOLF0:USTF0",1767929795055,0.62798656,139.9,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767929795257,2.44393813,139.89,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767929796044,0.60673142,139.89,139.82,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929798952,1.83720671,139.91,139.82,8.28080671]
["bitfinex-derivatives","SOLF0:USTF0",1767929799956,0.60673142,139.92,139.84,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929802361,0.60673142,139.92,139.84,8.27990671]
["bitfinex-derivatives","SOLF0:USTF0",1767929803055,0.60673142,139.92,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767929803263,0.60673142,139.95,139.86,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929803462,0.60673142,139.95,139.85,100.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767929803756,6.4372,139.97,139.82,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929803757,0.60673142,139.91,139.82,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929804763,0.60673142,139.91,139.82,8.28080671]
["bitfinex-derivatives","SOLF0:USTF0",1767929804963,0.60673142,139.91,139.84,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929807768,0.60673142,139.91,139.82,8.28080671]
["bitfinex-derivatives","SOLF0:USTF0",1767929808064,0.60673142,139.9,139.82,8.28080671]
["bitfinex-derivatives","SOLF0:USTF0",1767929811869,0.60673142,139.9,139.82,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767929812067,0.60673142,139.9,139.82,8.28080671]
["bitfinex-derivatives","SOLF0:USTF0",1767929815458,0.60673142,139.93,139.86,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929815760,2.44393813,139.95,139.86,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929816269,0.60673142,139.95,139.88,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929816856,0.60673142,139.95,139.85,184.7334]
["bitfinex-derivatives","SOLF0:USTF0",1767929817062,0.60673142,139.95,139.88,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929817958,0.60673142,139.97,139.88,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929819670,0.60673142,139.97,139.88,8.27790671]
["bitfinex-derivatives","SOLF0:USTF0",1767929820466,0.60673142,139.99,139.9,8.27710671]
["bitfinex-derivatives","SOLF0:USTF0",1767929820660,0.60673142,139.99,139.9,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929820867,1.83720671,140.0,139.92,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929821271,2.44393813,140.0,139.92,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929822071,0.60673142,139.99,139.92,1.83720671]
["bitfinex-derivatives","SOLF0:USTF0",1767929822570,0.60673142,139.99,139.91,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767929824673,0.60637275,140.01,139.91,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767929824875,0.60637275,140.01,139.91,90.9395]
["bitfinex-derivatives","SOLF0:USTF0",1767929827263,0.60637275,140.01,139.92,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767929827575,14.86057333,140.03,139.91,187.53144569]
["bitfinex-derivatives","SOLF0:USTF0",1767929827762,0.64473917,140.02,139.91,187.53144569]
["bitfinex-derivatives","SOLF0:USTF0",1767929828564,0.64473917,140.02,139.93,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767929829275,0.64473917,140.01,139.91,90.9397]
["bitfinex-derivatives","SOLF0:USTF0",1767929830275,0.64473917,140.01,139.92,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767929839785,0.64473917,139.99,139.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767929840081,2.86294569,140.0,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767929840287,0.64473917,140.01,139.9,184.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767929841681,0.64473917,140.01,139.92,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767929851484,14.21583416,140.03,139.93,103.01934569]
["bitfinex-derivatives","SOLF0:USTF0",1767929852684,14.21583416,140.03,139.95,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767929854089,14.21583416,140.03,139.96,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767929855588,14.21583416,140.03,139.96,90.8972]
["bitfinex-derivatives","SOLF0:USTF0",1767929856189,14.21583416,140.03,139.97,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929856991,100.0422,140.1,139.98,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767929856992,0.61165078,140.1,139.98,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767929857195,0.61165078,140.1,139.99,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929858292,0.61165078,140.1,139.98,100.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767929858685,0.61165078,140.1,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767929860289,0.61165078,140.09,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767929860486,0.61165078,140.08,139.97,9.29984569]
["bitfinex-derivatives","SOLF0:USTF0",1767929860889,0.61165078,140.08,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767929861385,0.61165078,140.06,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767929864698,0.61165078,140.05,139.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767929870895,6.4329,140.06,139.97,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929871500,7.04455078,140.06,139.97,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929873809,7.04355078,140.08,139.97,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929875008,7.04355078,140.08,139.98,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767929875514,0.61165078,140.08,139.99,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767929876411,0.61165078,140.07,139.98,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929877802,7.04285078,140.1,139.98,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929878412,0.61165078,140.09,139.98,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929879711,0.61165078,140.09,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767929879907,0.61165078,140.08,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767929880108,0.61165078,140.08,139.98,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929880508,0.61165078,140.08,139.98,9.29904569]
["bitfinex-derivatives","SOLF0:USTF0",1767929880706,0.61165078,140.08,139.98,2.86294569]
["bitfinex-derivatives","SOLF0:USTF0",1767929881713,0.61165078,140.08,139.96,187.45744569]
["bitfinex-derivatives","SOLF0:USTF0",1767929882011,0.61165078,140.08,139.96,187.43744569]
["bitfinex-derivatives","SOLF0:USTF0",1767929882716,0.59826714,140.07,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767929884512,2.4289705,140.06,139.97,8.26820336]
["bitfinex-derivatives","SOLF0:USTF0",1767929884911,0.59826714,140.05,139.97,8.26820336]
["bitfinex-derivatives","SOLF0:USTF0",1767929890009,0.59826714,140.05,139.97,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767929890216,0.59826714,140.05,139.97,8.26820336]
["bitfinex-derivatives","SOLF0:USTF0",1767929892726,0.59826714,140.05,139.98,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929894918,0.59826714,140.05,139.98,8.26770336]
["bitfinex-derivatives","SOLF0:USTF0",1767929897628,0.59826714,140.05,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929900634,0.59826714,140.05,139.98,8.26770336]
["bitfinex-derivatives","SOLF0:USTF0",1767929903834,0.59826714,140.05,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929904034,0.59826714,140.05,139.98,8.26770336]
["bitfinex-derivatives","SOLF0:USTF0",1767929905324,7.05556715,140.07,139.98,8.26770336]
["bitfinex-derivatives","SOLF0:USTF0",1767929905730,0.62226715,140.06,139.98,8.26770336]
["bitfinex-derivatives","SOLF0:USTF0",1767929909337,0.62226715,140.06,139.98,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767929909634,0.62226715,140.05,139.97,8.39013087]
["bitfinex-derivatives","SOLF0:USTF0",1767929910329,0.62226715,140.05,139.97,14.82753087]
["bitfinex-derivatives","SOLF0:USTF0",1767929910733,0.62226715,140.05,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767929911938,0.62226715,140.05,139.97,8.26810336]
["bitfinex-derivatives","SOLF0:USTF0",1767929912440,0.61914442,140.04,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767929914942,0.61914442,140.03,139.96,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767929915131,0.61914442,140.03,139.95,8.26910336]
["bitfinex-derivatives","SOLF0:USTF0",1767929919938,2.44984778,140.03,139.95,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767929920145,2.44984778,140.03,139.95,8.26910336]
["bitfinex-derivatives","SOLF0:USTF0",1767929922044,0.61914442,140.03,139.95,8.26910336]
["bitfinex-derivatives","SOLF0:USTF0",1767929927961,0.61914442,140.03,139.95,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767929928161,0.61914442,140.03,139.95,8.26910336]
["bitfinex-derivatives","SOLF0:USTF0",1767929928560,0.61914442,140.02,139.93,97.43862751]
["bitfinex-derivatives","SOLF0:USTF0",1767929928756,0.61914442,140.02,139.94,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929929362,0.61914442,140.02,139.94,8.26950336]
["bitfinex-derivatives","SOLF0:USTF0",1767929931248,0.61914442,140.01,139.92,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767929931462,2.44984778,140.0,139.92,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767929932060,0.61914442,140.05,139.95,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929932262,0.61914442,140.05,139.97,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929932654,2.44984778,140.06,139.97,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929933262,2.44984778,140.06,139.95,91.01942751]
["bitfinex-derivatives","SOLF0:USTF0",1767929933462,2.44984778,140.06,139.98,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929933669,8.88354778,140.06,139.98,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929935359,2.44984778,140.06,139.98,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929937462,2.44984778,140.06,139.98,8.26760336]
["bitfinex-derivatives","SOLF0:USTF0",1767929938958,0.61914442,140.06,139.98,8.26760336]
["bitfinex-derivatives","SOLF0:USTF0",1767929941963,0.61914442,140.08,140.0,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929942167,0.61914442,140.1,140.02,1.83070336]
["bitfinex-derivatives","SOLF0:USTF0",1767929943170,0.61914442,140.1,140.02,8.26560336]
["bitfinex-derivatives","SOLF0:USTF0",1767929944573,0.64715951,140.12,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929946675,0.64715951,140.12,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767929946875,0.59595775,140.14,140.04,102.94889599]
["bitfinex-derivatives","SOLF0:USTF0",1767929947074,0.59595775,140.14,140.04,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929947471,0.59595775,140.12,140.0,106.67812751]
["bitfinex-derivatives","SOLF0:USTF0",1767929947770,0.59595775,140.12,140.0,102.97689599]
["bitfinex-derivatives","SOLF0:USTF0",1767929947975,0.59595775,140.12,140.0,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929948172,2.85819599,140.11,140.0,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929948377,0.59595775,140.1,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767929949669,0.59595775,140.09,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767929950073,0.59595775,140.12,140.0,102.97599599]
["bitfinex-derivatives","SOLF0:USTF0",1767929950976,0.59595775,140.11,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929953782,0.59595775,140.13,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929954585,0.59595775,140.13,140.04,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929955183,0.59595775,140.13,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767929955686,85.01595775,140.15,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767929955884,0.59595775,140.14,140.06,6.4331]
["bitfinex-derivatives","SOLF0:USTF0",1767929958379,0.59595775,140.16,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929958885,0.59595775,140.16,140.06,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929959887,0.59595775,140.16,140.06,9.29149599]
["bitfinex-derivatives","SOLF0:USTF0",1767929965895,7.02355775,140.19,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929966191,0.59595775,140.18,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929967492,7.02415775,140.18,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929967795,0.59595775,140.17,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929972298,0.59595775,140.16,140.08,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929972498,0.59595775,140.16,140.06,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929972694,0.62911246,140.14,139.99,8.74590335]
["bitfinex-derivatives","SOLF0:USTF0",1767929972900,0.62911246,140.14,140.04,2.85819599]
["bitfinex-derivatives","SOLF0:USTF0",1767929974503,0.62911246,140.12,140.03,9.29279599]
["bitfinex-derivatives","SOLF0:USTF0",1767929975801,0.62911246,140.12,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929978407,0.62911246,140.11,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929982409,0.62911246,140.13,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767929986612,0.62911246,140.13,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767929989915,0.62911246,140.12,140.03,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767929999407,0.62911246,140.12,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767930004524,2.45835638,140.12,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767930004825,0.62858932,140.11,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767930012034,2.4287842,140.12,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767930013234,0.59954028,140.11,140.02,90.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767930013631,2.4287842,140.1,140.02,90.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767930014440,0.59954028,140.09,140.02,90.8151]
["bitfinex-derivatives","SOLF0:USTF0",1767930014837,100.0308,140.13,140.0,14.82467143]
["bitfinex-derivatives","SOLF0:USTF0",1767930014838,2.4287842,140.08,140.0,14.82467143]
["bitfinex-derivatives","SOLF0:USTF0",1767930015035,8.8605842,140.1,140.0,8.38867143]
["bitfinex-derivatives","SOLF0:USTF0",1767930015340,0.59954028,140.1,140.02,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930015540,0.59954028,140.1,140.02,8.26434392]
["bitfinex-derivatives","SOLF0:USTF0",1767930016142,2.4287842,140.07,140.0,6.55942751]
["bitfinex-derivatives","SOLF0:USTF0",1767930016334,2.4287842,140.07,139.99,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767930016535,2.4287842,140.07,139.98,8.38867143]
["bitfinex-derivatives","SOLF0:USTF0",1767930016936,0.59954028,140.06,139.98,8.38867143]
["bitfinex-derivatives","SOLF0:USTF0",1767930017137,2.4287842,140.05,139.97,6.55942751]
["bitfinex-derivatives","SOLF0:USTF0",1767930017338,2.4287842,140.05,139.96,86.22924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930018533,2.4287842,140.05,139.96,92.66704392]
["bitfinex-derivatives","SOLF0:USTF0",1767930018739,0.59954028,140.04,139.96,92.66704392]
["bitfinex-derivatives","SOLF0:USTF0",1767930019347,0.59954028,140.04,139.96,86.22924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930019542,0.59954028,140.04,139.96,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930020645,8.26344392,140.05,139.94,8.26804392]
["bitfinex-derivatives","SOLF0:USTF0",1767930020646,0.59954028,140.02,139.94,8.26804392]
["bitfinex-derivatives","SOLF0:USTF0",1767930021345,0.59954028,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767930021751,0.59954028,140.04,139.97,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930021951,1.82924392,140.06,139.97,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930022341,2.4287842,140.06,139.97,8.26654392]
["bitfinex-derivatives","SOLF0:USTF0",1767930022744,0.59954028,140.06,139.97,8.26654392]
["bitfinex-derivatives","SOLF0:USTF0",1767930025353,0.59954028,140.06,139.98,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930026253,0.59954028,140.06,139.97,8.26654392]
["bitfinex-derivatives","SOLF0:USTF0",1767930029058,2.4287842,140.05,139.97,8.26654392]
["bitfinex-derivatives","SOLF0:USTF0",1767930029256,0.59954028,140.04,139.97,8.26654392]
["bitfinex-derivatives","SOLF0:USTF0",1767930033161,0.59954028,140.04,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767930034062,0.59954028,140.04,139.95,8.26764392]
["bitfinex-derivatives","SOLF0:USTF0",1767930038766,0.59954028,140.04,139.97,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930040555,0.61078625,140.06,139.99,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930040953,0.61078625,140.06,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767930041159,0.61078625,140.06,139.98,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930045672,0.61078625,140.06,139.97,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767930045858,0.61078625,140.06,139.98,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930046173,0.61078625,140.05,139.98,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930049269,0.61078625,140.04,139.96,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930050667,0.61078625,140.03,139.95,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767930050867,0.61078625,140.03,139.95,8.26744392]
["bitfinex-derivatives","SOLF0:USTF0",1767930053265,0.61078625,140.03,139.93,92.66844392]
["bitfinex-derivatives","SOLF0:USTF0",1767930054679,7.04648625,140.02,139.93,92.66844392]
["bitfinex-derivatives","SOLF0:USTF0",1767930055678,0.61078625,140.05,139.99,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930055884,0.61078625,140.05,139.94,6.55942751]
["bitfinex-derivatives","SOLF0:USTF0",1767930056072,7.04588625,140.03,139.95,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930056269,0.61078625,140.02,139.95,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930056680,0.61078625,140.02,139.93,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930057588,7.04628625,140.02,139.93,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930057791,0.61078625,140.01,139.93,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930059290,0.61078625,140.01,139.92,12.99922751]
["bitfinex-derivatives","SOLF0:USTF0",1767930059490,0.61078625,140.01,139.93,1.82924392]
["bitfinex-derivatives","SOLF0:USTF0",1767930064996,0.61078625,140.01,139.92,14.82847143]
["bitfinex-derivatives","SOLF0:USTF0",1767930065300,0.61078625,140.01,139.92,8.26904392]
["bitfinex-derivatives","SOLF0:USTF0",1767930066202,0.61078625,140.01,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767930066788,0.648651,139.99,139.9,13.00002751]
["bitfinex-derivatives","SOLF0:USTF0",1767930066994,0.648651,139.99,139.9,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767930067994,7.084551,140.01,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767930071600,0.648651,140.0,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767930072701,0.648651,140.0,139.92,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767930074400,0.648651,139.99,139.9,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767930076102,0.648651,139.98,139.88,13.02849237]
["bitfinex-derivatives","SOLF0:USTF0",1767930076297,0.648651,139.98,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767930076902,0.648651,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767930078103,0.648651,139.95,139.86,15.89253976]
["bitfinex-derivatives","SOLF0:USTF0",1767930078406,0.648651,139.95,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767930079298,0.648651,139.95,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767930081700,0.648651,139.93,139.82,6.58699237]
["bitfinex-derivatives","SOLF0:USTF0",1767930082005,0.648651,139.93,139.81,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930082396,0.648651,139.92,139.81,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930083299,0.648651,139.92,139.82,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767930086000,7.088851,139.92,139.82,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767930088005,0.648651,139.91,139.82,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767930093106,0.62532488,139.95,139.87,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930093803,0.62532488,139.95,139.85,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930094103,0.62532488,139.95,139.84,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930095706,7.06452488,139.94,139.84,9.30644739]
["bitfinex-derivatives","SOLF0:USTF0",1767930096706,0.62532488,139.93,139.84,9.30644739]
["bitfinex-derivatives","SOLF0:USTF0",1767930097506,6.4392,139.94,139.85,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767930097706,0.62532488,139.95,139.85,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767930101812,0.62532488,139.94,139.83,9.30684739]
["bitfinex-derivatives","SOLF0:USTF0",1767930102013,0.62532488,139.94,139.83,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930102309,0.62532488,139.94,139.85,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930103605,0.62532488,139.94,139.85,9.30594739]
["bitfinex-derivatives","SOLF0:USTF0",1767930105817,0.62532488,139.92,139.83,9.30694739]
["bitfinex-derivatives","SOLF0:USTF0",1767930106124,0.62532488,139.92,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767930107217,7.06542488,139.92,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767930107813,0.62532488,139.91,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767930108014,0.62532488,139.91,139.82,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930108215,0.62532488,139.9,139.82,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930110020,0.62532488,139.9,139.81,90.9447]
["bitfinex-derivatives","SOLF0:USTF0",1767930114418,0.62532488,139.9,139.81,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767930114627,0.62532488,139.89,139.79,15.89573976]
["bitfinex-derivatives","SOLF0:USTF0",1767930114825,0.62532488,139.89,139.79,9.30874739]
["bitfinex-derivatives","SOLF0:USTF0",1767930115625,7.06682488,139.89,139.79,9.30874739]
["bitfinex-derivatives","SOLF0:USTF0",1767930116130,0.62532488,139.88,139.79,9.30874739]
["bitfinex-derivatives","SOLF0:USTF0",1767930120133,0.62532488,139.88,139.79,15.89693371]
["bitfinex-derivatives","SOLF0:USTF0",1767930120830,0.62532488,139.9,139.8,6.58818632]
["bitfinex-derivatives","SOLF0:USTF0",1767930121033,6.4406,139.91,139.81,2.86304739]
["bitfinex-derivatives","SOLF0:USTF0",1767930121335,7.06592488,139.91,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767930121541,0.62532488,139.9,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767930125347,6.4406,139.91,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767930125545,7.06281944,139.91,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767930126642,7.06281944,139.91,139.83,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930127448,7.06281944,139.91,139.83,8.27838014]
["bitfinex-derivatives","SOLF0:USTF0",1767930139059,0.62221944,139.91,139.83,8.27838014]
["bitfinex-derivatives","SOLF0:USTF0",1767930149268,0.62221944,139.91,139.83,14.86656646]
["bitfinex-derivatives","SOLF0:USTF0",1767930157776,0.61553125,139.94,139.87,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930158160,2.45001139,139.96,139.87,92.79648014]
["bitfinex-derivatives","SOLF0:USTF0",1767930158572,2.45001139,139.96,139.88,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930160973,0.61553125,139.95,139.88,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930161768,0.61553125,139.95,139.88,86.35448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930168077,7.05343125,139.97,139.88,86.35448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930170482,7.05343125,139.97,139.88,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930170682,7.05343125,139.97,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930175490,0.61553125,139.96,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767930175687,0.61553125,139.96,139.88,86.33448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930182296,0.61553125,139.96,139.88,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930182490,0.61553125,139.96,139.89,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930182688,0.65071885,139.94,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930183891,0.65071885,139.94,139.85,8.27748014]
["bitfinex-derivatives","SOLF0:USTF0",1767930184195,0.65071885,139.94,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767930185588,7.08991885,139.94,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767930185892,0.65071885,139.93,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767930187794,6.4392,139.94,139.87,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930188000,2.47489467,139.95,139.87,1.83448014]
["bitfinex-derivatives","SOLF0:USTF0",1767930188497,0.64041453,139.95,139.86,90.9224]
["bitfinex-derivatives","SOLF0:USTF0",1767930199411,0.64041453,139.95,139.86,97.49868595]
["bitfinex-derivatives","SOLF0:USTF0",1767930200312,0.64041453,139.95,139.86,90.9224]
["bitfinex-derivatives","SOLF0:USTF0",1767930201010,7.07921453,139.95,139.86,97.49868595]
["bitfinex-derivatives","SOLF0:USTF0",1767930202115,7.07921453,139.95,139.86,90.9224]
["bitfinex-derivatives","SOLF0:USTF0",1767930202311,7.07921453,139.95,139.86,97.49868595]
["bitfinex-derivatives","SOLF0:USTF0",1767930202512,0.64041453,139.95,139.86,97.49868595]
["bitfinex-derivatives","SOLF0:USTF0",1767930204318,0.64041453,139.95,139.86,13.01868595]
["bitfinex-derivatives","SOLF0:USTF0",1767930204520,0.64041453,139.95,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930205216,0.64041453,139.95,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767930205616,0.64041453,139.95,139.87,90.942]
["bitfinex-derivatives","SOLF0:USTF0",1767930207619,0.64041453,139.95,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767930207828,0.64041453,139.95,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930211925,0.64041453,139.95,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767930212120,7.07911453,139.95,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767930212327,0.64041453,139.94,139.86,90.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767930213521,0.64041453,139.94,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767930213824,0.64041453,139.94,139.86,90.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767930214227,0.64041453,139.94,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767930214427,0.64041453,139.94,139.86,90.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767930220329,0.64041453,139.94,139.86,97.5467119]
["bitfinex-derivatives","SOLF0:USTF0",1767930222232,0.64041453,139.94,139.86,13.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1767930222433,0.64041453,139.94,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930222834,0.64041453,139.94,139.86,13.0467119]
["bitfinex-derivatives","SOLF0:USTF0",1767930223133,0.64041453,139.94,139.87,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930228541,0.60858958,139.93,139.86,6.6042119]
["bitfinex-derivatives","SOLF0:USTF0",1767930228837,0.60858958,139.93,139.86,91.10862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930230340,0.60858958,139.93,139.86,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930232942,6.4392,139.94,139.86,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930233941,7.04778958,139.94,139.86,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930240341,0.60858958,139.93,139.86,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930242643,0.62146511,139.91,139.85,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930242848,0.62146511,139.91,139.83,8.7826565]
["bitfinex-derivatives","SOLF0:USTF0",1767930242849,0.62146511,139.91,139.84,6.60862921]
["bitfinex-derivatives","SOLF0:USTF0",1767930248557,0.62146511,139.91,139.85,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930262774,0.62146511,139.91,139.83,13.05242921]
["bitfinex-derivatives","SOLF0:USTF0",1767930263075,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930265569,0.62146511,139.91,139.84,8.4429425]
["bitfinex-derivatives","SOLF0:USTF0",1767930265874,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930273479,0.62146511,139.91,139.84,8.4429425]
["bitfinex-derivatives","SOLF0:USTF0",1767930276281,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930279379,0.62146511,139.91,139.84,8.44843636]
["bitfinex-derivatives","SOLF0:USTF0",1767930280181,0.62146511,139.91,139.84,6.61412307]
["bitfinex-derivatives","SOLF0:USTF0",1767930280382,0.62146511,139.91,139.84,8.44843636]
["bitfinex-derivatives","SOLF0:USTF0",1767930281283,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930281582,0.62146511,139.91,139.84,8.44843636]
["bitfinex-derivatives","SOLF0:USTF0",1767930282084,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930282284,0.62146511,139.91,139.84,8.44843636]
["bitfinex-derivatives","SOLF0:USTF0",1767930282584,0.62146511,139.91,139.84,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930283372,0.62146511,139.91,139.84,8.44843636]
["bitfinex-derivatives","SOLF0:USTF0",1767930286186,0.61106751,140.0,139.92,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767930286389,2.4453808,140.06,139.97,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930286683,7.04376751,140.08,139.97,6.61412307]
["bitfinex-derivatives","SOLF0:USTF0",1767930286888,1.83431329,140.09,139.96,100.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767930286889,0.61106751,140.04,139.96,100.1483]
["bitfinex-derivatives","SOLF0:USTF0",1767930287089,0.61106751,140.06,139.97,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930288285,0.61106751,140.04,139.96,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767930290294,0.61106751,140.04,139.95,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930290487,0.61106751,140.02,139.94,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767930292888,0.61106751,140.02,139.93,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930293090,1.42,140.01,139.93,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930293993,1.42,140.01,139.95,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930296693,2.05820836,140.01,139.95,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930307403,0.63820836,140.01,139.95,1.83431329]
["bitfinex-derivatives","SOLF0:USTF0",1767930308505,0.63820836,140.01,139.93,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930308704,2.05820836,140.01,139.93,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930311709,0.64075824,140.0,139.92,9.30117245]
["bitfinex-derivatives","SOLF0:USTF0",1767930312903,0.64075824,140.04,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767930313113,0.64075824,140.04,139.94,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930314306,7.07585824,140.03,139.94,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930314912,0.64075824,140.02,139.94,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930315807,7.07625824,140.02,139.94,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930317017,0.64075824,140.01,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767930325220,6.436,140.01,139.92,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930325422,0.64075824,140.0,139.92,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930327320,0.64075824,140.0,139.92,9.40370054]
["bitfinex-derivatives","SOLF0:USTF0",1767930329421,0.64075824,140.0,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930330125,0.64075824,140.02,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930330320,0.64075824,140.02,139.94,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930330826,0.64075824,140.02,139.95,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930331229,0.64075824,140.02,139.96,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930336134,0.59198253,140.01,139.95,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930336335,0.59198253,140.01,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930337533,6.4365,140.0,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930338720,7.02848253,140.0,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930342138,0.59198253,140.02,139.93,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930342428,0.59198253,140.05,139.95,9.40370054]
["bitfinex-derivatives","SOLF0:USTF0",1767930342633,0.59198253,140.05,139.96,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930343639,7.02598253,140.05,139.96,12.97992809]
["bitfinex-derivatives","SOLF0:USTF0",1767930346440,0.59198253,140.05,139.96,12.97992809]
["bitfinex-derivatives","SOLF0:USTF0",1767930347549,0.59198253,140.15,140.0,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930347736,0.59198253,140.15,140.05,6.54212809]
["bitfinex-derivatives","SOLF0:USTF0",1767930347932,0.59198253,140.15,140.06,9.40370054]
["bitfinex-derivatives","SOLF0:USTF0",1767930348136,0.59198253,140.15,140.06,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930351140,0.59198253,140.15,140.05,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767930351342,0.59198253,140.15,140.04,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930352646,0.59198253,140.15,140.04,109.38507245]
["bitfinex-derivatives","SOLF0:USTF0",1767930353940,0.59198253,140.15,140.04,130.7453248]
["bitfinex-derivatives","SOLF0:USTF0",1767930354241,0.59198253,140.15,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767930358549,0.59198253,140.18,140.08,106.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767930361057,3.45355498,140.18,140.08,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767930361254,3.45355498,140.18,140.08,90.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767930361450,0.59198253,140.18,140.08,90.8325]
["bitfinex-derivatives","SOLF0:USTF0",1767930361752,13.99602769,140.25,140.15,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930362059,0.59198253,140.3,140.2,99.9754]
["bitfinex-derivatives","SOLF0:USTF0",1767930362242,0.59198253,140.3,140.21,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767930363150,3.45355498,140.3,140.17,121.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767930363353,0.64605898,140.29,140.18,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767930363955,2.86157245,140.3,140.18,190.7984]
["bitfinex-derivatives","SOLF0:USTF0",1767930364157,2.86157245,140.3,140.18,212.2884]
["bitfinex-derivatives","SOLF0:USTF0",1767930364461,3.50763143,140.31,140.19,2.86157245]
["bitfinex-derivatives","SOLF0:USTF0",1767930366661,6.4225,140.3,140.18,93.66917245]
["bitfinex-derivatives","SOLF0:USTF0",1767930367456,2.86157245,140.29,140.18,93.66917245]
["bitfinex-derivatives","SOLF0:USTF0",1767930370167,2.86157245,140.29,140.19,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767930370464,1.8251026,140.27,140.19,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767930374170,1.8251026,140.27,140.18,8.2527026]
["bitfinex-derivatives","SOLF0:USTF0",1767930374375,1.8251026,140.27,140.2,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767930374577,2.47232238,140.27,140.21,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767930374778,1.8251026,140.25,140.17,1.8251026]
["bitfinex-derivatives","SOLF0:USTF0",1767930375069,1.8251026,140.25,140.18,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767930375271,1.8251026,140.25,140.14,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767930375477,1.8251026,140.25,140.15,86.1451026]
["bitfinex-derivatives","SOLF0:USTF0",1767930375672,1.8251026,140.21,140.12,1.8251026]
["bitfinex-derivatives","SOLF0:USTF0",1767930376080,1.8251026,140.21,140.13,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767930377476,6.4278,140.19,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767930377669,0.64721978,140.42,140.26,99.9288]
["bitfinex-derivatives","SOLF0:USTF0",1767930377869,0.64721978,140.42,140.33,1.8251026]
["bitfinex-derivatives","SOLF0:USTF0",1767930378064,0.64721978,140.4,140.31,1.8251026]
["bitfinex-derivatives","SOLF0:USTF0",1767930378475,0.64721978,140.4,140.33,1.8251026]
["bitfinex-derivatives","SOLF0:USTF0",1767930380271,99.8107,140.44,140.32,21.02018392]
["bitfinex-derivatives","SOLF0:USTF0",1767930380272,106.87461978,140.44,140.32,21.02018392]
["bitfinex-derivatives","SOLF0:USTF0",1767930380480,106.87461978,140.44,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930380677,0.64721978,140.44,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930381076,106.85281978,140.47,140.36,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930381380,106.85021978,140.47,140.36,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930382177,0.64721978,140.47,140.39,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930382374,106.82821978,140.5,140.39,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930383383,7.06091978,140.5,140.39,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930384282,0.64721978,140.49,140.39,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930384484,0.64721978,140.46,140.36,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930385585,100.45661978,140.44,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930386674,106.87301978,140.44,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930387281,7.06361978,140.44,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930388892,0.64721978,140.43,140.33,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930389391,0.64721978,140.43,140.31,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930389989,0.64721978,140.43,140.3,132.46084915]
["bitfinex-derivatives","SOLF0:USTF0",1767930391798,0.64721978,140.4,140.29,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767930392192,0.64721978,140.4,140.28,26.13484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930392396,0.64721978,140.4,140.28,132.47584915]
["bitfinex-derivatives","SOLF0:USTF0",1767930392595,21.49,140.47,140.28,132.47584915]
["bitfinex-derivatives","SOLF0:USTF0",1767930392596,112.5133,140.6,140.32,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930392894,4.64484915,140.51,140.37,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930393097,88.86484915,140.51,140.38,99.8473]
["bitfinex-derivatives","SOLF0:USTF0",1767930393296,4.64484915,140.51,140.39,121.3287]
["bitfinex-derivatives","SOLF0:USTF0",1767930393502,4.64484915,140.51,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767930394599,5.29017754,140.51,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767930395498,0.64532839,140.5,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767930395893,0.64532839,140.5,140.38,27.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767930396098,0.64532839,140.49,140.38,27.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767930396302,0.64532839,140.49,140.37,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930396805,7.05952839,140.49,140.37,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930397106,0.64532839,140.48,140.37,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930397411,0.64532839,140.48,140.36,121.3502]
["bitfinex-derivatives","SOLF0:USTF0",1767930398705,0.64532839,140.48,140.37,6.4189]
["bitfinex-derivatives","SOLF0:USTF0",1767930398900,0.64532839,140.48,140.36,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930399105,0.64532839,140.47,140.35,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930399594,0.64532839,140.46,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767930400604,22.2762798,140.79,140.35,6.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767930400605,0.64532839,140.76,140.62,99.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767930400804,0.64532839,140.76,140.66,99.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767930400998,0.64532839,140.8,140.68,99.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767930401202,4.64484915,140.82,140.68,99.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767930401403,0.64532839,140.83,140.7,99.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767930401606,0.64532839,140.83,140.72,99.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767930401803,13.33660828,140.88,140.75,121.0724]
["bitfinex-derivatives","SOLF0:USTF0",1767930401999,13.33660828,140.88,140.75,121.0737]
["bitfinex-derivatives","SOLF0:USTF0",1767930402204,112.83600828,140.88,140.71,183.8119]
["bitfinex-derivatives","SOLF0:USTF0",1767930402406,13.33660828,140.88,140.74,99.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767930402598,13.33660828,140.88,140.76,99.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767930402798,13.33660828,140.88,140.78,99.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767930403500,13.33660828,140.88,140.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930403700,13.33660828,140.88,140.77,122.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767930403905,13.33660828,140.88,140.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930404111,100.12262839,140.91,140.77,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930404313,105.856,140.93,140.78,121.0519]
["bitfinex-derivatives","SOLF0:USTF0",1767930404509,0.64532839,140.95,140.76,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767930404510,100.12162839,140.91,140.76,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767930404713,99.4838,140.9,140.76,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767930405014,4.64484915,140.9,140.78,99.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767930405312,0.64532839,140.94,140.79,99.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767930406108,0.64532839,140.94,140.8,99.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767930406307,0.64532839,140.94,140.81,99.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767930407001,0.64532839,140.94,140.8,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930407203,0.64532839,140.94,140.79,190.0742]
["bitfinex-derivatives","SOLF0:USTF0",1767930407613,5.29017754,140.92,140.78,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767930407806,100.12172839,140.91,140.77,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930408000,100.12172839,140.91,140.75,105.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767930408001,0.64532839,140.9,140.75,105.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767930408208,100.12992839,140.9,140.76,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1767930409300,84.12,140.98,140.75,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767930409301,0.64532839,140.88,140.75,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767930409501,0.64532839,140.87,140.73,99.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767930409714,84.06,140.9,140.73,99.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767930409715,84.06,140.9,140.76,99.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767930410216,84.70532839,140.9,140.76,99.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767930410814,104.78787754,140.88,140.74,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930411004,0.64532839,140.87,140.74,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767930411311,0.64532839,140.87,140.74,99.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767930411517,0.64532839,140.87,140.72,99.607]
["bitfinex-derivatives","SOLF0:USTF0",1767930411714,0.64532839,140.87,140.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767930411912,100.15012839,140.87,140.73,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767930412117,0.64532839,140.84,140.74,99.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767930412317,89.33017754,140.88,140.74,99.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767930413112,0.64532839,140.87,140.74,99.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767930413513,5.956082,141.08,140.91,99.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767930413713,111.9955,141.25,140.91,99.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767930413714,5.29017754,141.18,141.04,99.3776]
["bitfinex-derivatives","SOLF0:USTF0",1767930413914,5.29017754,141.18,141.02,26.13484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930413915,0.64532839,141.17,141.05,99.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767930414220,0.64532839,141.2,141.06,99.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767930414614,5.29017754,141.18,141.04,183.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767930414915,5.29017754,141.18,141.04,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767930415112,0.64532839,141.17,141.03,99.3842]
["bitfinex-derivatives","SOLF0:USTF0",1767930415517,0.64532839,141.17,141.05,99.3701]
["bitfinex-derivatives","SOLF0:USTF0",1767930415714,0.64532839,141.19,141.05,99.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767930415915,0.64532839,141.16,141.01,183.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767930416216,99.93212839,141.18,141.04,99.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767930416516,0.64532839,141.18,141.05,99.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767930416820,99.93922839,141.17,141.03,99.3861]
["bitfinex-derivatives","SOLF0:USTF0",1767930417212,0.64532839,141.17,141.06,99.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767930417512,0.64532839,141.17,141.05,105.7598]
["bitfinex-derivatives","SOLF0:USTF0",1767930417714,0.64532839,141.17,141.03,99.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767930417918,0.64532839,141.17,141.05,99.3695]
["bitfinex-derivatives","SOLF0:USTF0",1767930418325,88.64484915,141.19,141.0,88.14137882]
["bitfinex-derivatives","SOLF0:USTF0",1767930418326,99.95262839,141.15,141.0,104.05074915]
["bitfinex-derivatives","SOLF0:USTF0",1767930418612,0.64532839,141.15,141.02,99.3921]
["bitfinex-derivatives","SOLF0:USTF0",1767930420212,0.64532839,141.12,140.98,105.8133]
["bitfinex-derivatives","SOLF0:USTF0",1767930420423,0.64532839,141.09,140.98,105.8133]
["bitfinex-derivatives","SOLF0:USTF0",1767930420718,83.9,141.12,141.01,99.3996]
["bitfinex-derivatives","SOLF0:USTF0",1767930420918,83.9,141.12,140.96,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1767930420919,5.29017754,141.1,140.97,99.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767930421113,5.29017754,141.1,140.8,4.64484915]
["bitfinex-derivatives","SOLF0:USTF0",1767930421114,99.3676,141.06,140.91,99.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767930421315,0.64532839,141.03,140.9,99.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767930422214,5.29017754,141.03,140.9,99.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767930422614,5.29017754,141.03,140.9,105.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767930423014,0.70977045,141.02,140.9,99.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767930423323,4.64484915,141.0,140.87,27.8862]
["bitfinex-derivatives","SOLF0:USTF0",1767930423513,6.3892,141.04,140.86,99.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767930423514,0.70977045,141.07,140.92,120.9529]
["bitfinex-derivatives","SOLF0:USTF0",1767930423712,5.3546196,141.05,140.9,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767930423909,0.70977045,141.04,140.9,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767930424117,5.3546196,141.04,140.9,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767930424313,0.70977045,141.03,140.9,105.8727]
["bitfinex-derivatives","SOLF0:USTF0",1767930424517,5.3546196,141.07,140.93,99.454]
["bitfinex-derivatives","SOLF0:USTF0",1767930424914,0.70977045,141.06,140.93,105.8478]
["bitfinex-derivatives","SOLF0:USTF0",1767930426118,0.70977045,141.06,140.94,99.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767930426814,0.70977045,141.06,140.93,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767930427817,0.72465702,141.05,140.92,99.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767930428410,0.72465702,141.05,140.92,105.857]
["bitfinex-derivatives","SOLF0:USTF0",1767930429028,0.72465702,141.05,140.9,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1767930429029,0.72465702,141.0,140.87,99.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767930429523,0.72465702,140.99,140.87,99.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767930429821,0.72465702,140.99,140.88,99.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767930430915,0.72465702,140.99,140.88,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1767930431323,0.72465702,140.99,140.86,99.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767930431821,0.72465702,140.98,140.86,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1767930432025,0.72465702,140.98,140.88,99.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767930432523,0.72465702,140.98,140.89,99.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767930433118,0.72465702,140.98,140.87,99.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767930433315,0.72465702,140.98,140.88,99.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767930434520,0.72465702,140.98,140.88,105.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767930435628,84.58465702,141.01,140.88,105.8872]
["bitfinex-derivatives","SOLF0:USTF0",1767930436030,0.72465702,141.05,140.94,99.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767930436633,0.72465702,141.05,140.92,105.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767930437232,112.0785,141.15,140.92,105.8582]
["bitfinex-derivatives","SOLF0:USTF0",1767930437233,7.10745702,141.18,141.05,99.3732]
["bitfinex-derivatives","SOLF0:USTF0",1767930437437,111.9751,141.28,141.0,7.49236357]
["bitfinex-derivatives","SOLF0:USTF0",1767930437438,0.72465702,141.27,141.14,99.3103]
["bitfinex-derivatives","SOLF0:USTF0",1767930437733,106.36805702,141.21,141.07,99.3591]
["bitfinex-derivatives","SOLF0:USTF0",1767930437920,0.72465702,141.2,141.08,99.3533]
["bitfinex-derivatives","SOLF0:USTF0",1767930438226,0.72465702,141.2,141.06,99.3637]
["bitfinex-derivatives","SOLF0:USTF0",1767930438533,0.72465702,141.19,141.1,99.336]
["bitfinex-derivatives","SOLF0:USTF0",1767930439236,84.58465702,141.23,141.1,99.336]
["bitfinex-derivatives","SOLF0:USTF0",1767930439625,0.72465702,141.22,141.1,105.7217]
["bitfinex-derivatives","SOLF0:USTF0",1767930439830,0.72465702,141.2,141.05,99.3707]
["bitfinex-derivatives","SOLF0:USTF0",1767930440129,0.72465702,141.19,141.06,99.3643]
["bitfinex-derivatives","SOLF0:USTF0",1767930441632,0.72465702,141.19,141.06,105.7518]
["bitfinex-derivatives","SOLF0:USTF0",1767930441827,0.72465702,141.17,141.04,99.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767930442032,0.72465702,141.16,141.03,99.3872]
["bitfinex-derivatives","SOLF0:USTF0",1767930442738,0.72465702,141.15,141.01,105.7911]
["bitfinex-derivatives","SOLF0:USTF0",1767930442937,0.72465702,141.15,141.02,99.3919]
["bitfinex-derivatives","SOLF0:USTF0",1767930444230,0.72465702,141.15,141.03,105.7744]
["bitfinex-derivatives","SOLF0:USTF0",1767930445936,0.72465702,141.15,141.03,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767930446137,0.72465702,141.15,141.03,105.7771]
["bitfinex-derivatives","SOLF0:USTF0",1767930449236,0.72465702,141.14,141.03,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1767930449836,0.72465702,141.14,141.03,105.7758]
["bitfinex-derivatives","SOLF0:USTF0",1767930450742,0.72465702,141.14,141.01,99.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930450941,0.72465702,141.14,141.02,106.00556318]
["bitfinex-derivatives","SOLF0:USTF0",1767930451139,0.72465702,141.14,141.02,99.3942]
["bitfinex-derivatives","SOLF0:USTF0",1767930451334,0.72465702,141.14,141.03,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1767930451545,0.72465702,141.14,141.0,99.4088]
["bitfinex-derivatives","SOLF0:USTF0",1767930451744,0.72465702,141.14,141.01,6.61459396]
["bitfinex-derivatives","SOLF0:USTF0",1767930452046,0.72465702,141.14,141.01,105.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767930454351,0.72465702,141.14,141.02,6.62412272]
["bitfinex-derivatives","SOLF0:USTF0",1767930454645,0.72465702,141.14,141.01,105.7922]
["bitfinex-derivatives","SOLF0:USTF0",1767930454945,0.72465702,141.14,141.02,13.01342272]
["bitfinex-derivatives","SOLF0:USTF0",1767930455149,0.72465702,141.14,141.02,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1767930455844,0.79669032,141.13,141.0,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1767930456045,0.79669032,141.13,141.0,105.8001]
["bitfinex-derivatives","SOLF0:USTF0",1767930456343,0.79669032,141.12,141.0,99.4096]
["bitfinex-derivatives","SOLF0:USTF0",1767930456545,0.79669032,141.12,140.98,21.31]
["bitfinex-derivatives","SOLF0:USTF0",1767930456546,100.14399032,141.09,141.01,6.64318826]
["bitfinex-derivatives","SOLF0:USTF0",1767930456848,83.8,141.08,140.97,99.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767930457144,0.79669032,141.12,141.01,99.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930457344,0.79669032,141.12,141.02,6.64479422]
["bitfinex-derivatives","SOLF0:USTF0",1767930457544,0.79669032,141.12,141.03,6.64479422]
["bitfinex-derivatives","SOLF0:USTF0",1767930457849,0.79669032,141.12,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767930458150,0.79669032,141.12,141.03,6.65474263]
["bitfinex-derivatives","SOLF0:USTF0",1767930458336,0.79669032,141.12,141.04,6.65474263]
["bitfinex-derivatives","SOLF0:USTF0",1767930458647,0.79669032,141.12,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767930458847,0.79669032,141.12,141.03,6.6652897]
["bitfinex-derivatives","SOLF0:USTF0",1767930459051,0.79669032,141.12,141.04,6.6652897]
["bitfinex-derivatives","SOLF0:USTF0",1767930459347,0.79669032,141.12,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767930459549,0.79669032,141.12,141.03,6.6658169]
["bitfinex-derivatives","SOLF0:USTF0",1767930459850,0.79669032,141.12,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767930460042,0.79669032,141.12,141.03,6.66693101]
["bitfinex-derivatives","SOLF0:USTF0",1767930460247,0.79669032,141.12,141.02,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1767930460445,0.79669032,141.12,141.03,6.66805597]
["bitfinex-derivatives","SOLF0:USTF0",1767930460646,0.79669032,141.08,140.96,99.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767930460845,0.79669032,141.08,140.97,6.64106995]
["bitfinex-derivatives","SOLF0:USTF0",1767930461143,0.79669032,141.16,141.03,99.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767930461347,0.79669032,141.16,141.05,99.3745]
["bitfinex-derivatives","SOLF0:USTF0",1767930461653,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930461856,0.79669032,141.16,141.08,6.64106995]
["bitfinex-derivatives","SOLF0:USTF0",1767930462041,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930462242,0.79669032,141.16,141.08,6.56858487]
["bitfinex-derivatives","SOLF0:USTF0",1767930462452,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930462656,0.79669032,141.16,141.08,6.56855526]
["bitfinex-derivatives","SOLF0:USTF0",1767930462846,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930463047,0.79669032,141.16,141.08,6.56855526]
["bitfinex-derivatives","SOLF0:USTF0",1767930463243,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930463443,0.79669032,141.16,141.08,6.56879982]
["bitfinex-derivatives","SOLF0:USTF0",1767930463644,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930463846,0.79669032,141.16,141.08,6.56879982]
["bitfinex-derivatives","SOLF0:USTF0",1767930464049,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930464248,0.79669032,141.16,141.08,6.56842978]
["bitfinex-derivatives","SOLF0:USTF0",1767930464449,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930464748,0.79669032,141.16,141.08,6.56773057]
["bitfinex-derivatives","SOLF0:USTF0",1767930464949,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930465146,0.79669032,141.16,141.08,6.56773053]
["bitfinex-derivatives","SOLF0:USTF0",1767930465351,0.79669032,141.16,141.05,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1767930465650,0.79669032,141.15,141.01,99.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767930465852,7.18129032,141.14,141.03,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767930466038,7.18129032,141.14,141.04,6.57131257]
["bitfinex-derivatives","SOLF0:USTF0",1767930466243,0.79669032,141.13,141.05,6.57131257]
["bitfinex-derivatives","SOLF0:USTF0",1767930466444,0.79669032,141.13,141.03,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1767930466648,0.79669032,141.13,141.04,6.57021686]
["bitfinex-derivatives","SOLF0:USTF0",1767930466954,0.79669032,141.13,141.05,6.57021686]
["bitfinex-derivatives","SOLF0:USTF0",1767930467157,0.79669032,141.12,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930467448,6.3851,141.13,141.02,6.57349306]
["bitfinex-derivatives","SOLF0:USTF0",1767930467449,0.79669032,141.1,141.02,6.57349306]
["bitfinex-derivatives","SOLF0:USTF0",1767930467654,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930467853,0.79669032,141.1,141.02,6.5735723]
["bitfinex-derivatives","SOLF0:USTF0",1767930468058,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930468249,0.79669032,141.1,141.02,6.57484958]
["bitfinex-derivatives","SOLF0:USTF0",1767930468447,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930468754,0.79669032,141.1,141.02,6.57486594]
["bitfinex-derivatives","SOLF0:USTF0",1767930468946,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930469146,0.79669032,141.1,141.02,6.58089266]
["bitfinex-derivatives","SOLF0:USTF0",1767930469348,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930469548,0.79669032,141.1,141.02,6.58213468]
["bitfinex-derivatives","SOLF0:USTF0",1767930469747,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930469948,0.79669032,141.1,141.02,6.58246063]
["bitfinex-derivatives","SOLF0:USTF0",1767930470147,0.79669032,141.1,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930470354,0.79669032,141.1,141.02,6.58307029]
["bitfinex-derivatives","SOLF0:USTF0",1767930470652,0.79669032,141.1,140.99,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767930470955,0.79669032,141.1,141.0,6.58308559]
["bitfinex-derivatives","SOLF0:USTF0",1767930471253,0.79669032,141.1,141.01,6.58308559]
["bitfinex-derivatives","SOLF0:USTF0",1767930471455,0.79669032,141.1,140.98,99.4197]
["bitfinex-derivatives","SOLF0:USTF0",1767930471456,0.79669032,141.1,141.02,6.58308559]
["bitfinex-derivatives","SOLF0:USTF0",1767930471656,0.79669032,141.1,140.98,99.4197]
["bitfinex-derivatives","SOLF0:USTF0",1767930471957,0.79669032,141.1,140.99,6.58696728]
["bitfinex-derivatives","SOLF0:USTF0",1767930472156,0.79669032,141.1,141.0,6.58696728]
["bitfinex-derivatives","SOLF0:USTF0",1767930472360,21.31,141.17,141.0,6.58696728]
["bitfinex-derivatives","SOLF0:USTF0",1767930472361,0.79669032,141.19,141.05,99.3738]
["bitfinex-derivatives","SOLF0:USTF0",1767930472562,83.8,141.18,141.06,6.58046852]
["bitfinex-derivatives","SOLF0:USTF0",1767930472752,84.59669032,141.18,141.07,6.58046852]
["bitfinex-derivatives","SOLF0:USTF0",1767930472948,84.59669032,141.18,141.08,6.58046852]
["bitfinex-derivatives","SOLF0:USTF0",1767930473149,0.79669032,141.17,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930473356,0.79669032,141.17,141.04,99.3799]
["bitfinex-derivatives","SOLF0:USTF0",1767930473556,0.79669032,141.17,141.05,6.58233226]
["bitfinex-derivatives","SOLF0:USTF0",1767930473744,0.79669032,141.17,141.06,12.96993226]
["bitfinex-derivatives","SOLF0:USTF0",1767930473946,0.79669032,141.17,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930474150,83.8,141.16,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930475053,83.8,141.16,141.07,6.57509071]
["bitfinex-derivatives","SOLF0:USTF0",1767930475257,84.59669032,141.16,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930475749,0.79669032,141.16,141.07,6.57887972]
["bitfinex-derivatives","SOLF0:USTF0",1767930475949,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930476144,83.8,141.15,141.07,6.57861612]
["bitfinex-derivatives","SOLF0:USTF0",1767930476348,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930476644,83.8,141.15,141.07,6.58359672]
["bitfinex-derivatives","SOLF0:USTF0",1767930476849,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930477047,83.8,141.15,141.07,6.58359672]
["bitfinex-derivatives","SOLF0:USTF0",1767930477248,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930477553,83.8,141.15,141.07,6.58862933]
["bitfinex-derivatives","SOLF0:USTF0",1767930477754,83.8,141.15,141.08,6.58862933]
["bitfinex-derivatives","SOLF0:USTF0",1767930478052,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930478253,83.8,141.15,141.07,6.59406907]
["bitfinex-derivatives","SOLF0:USTF0",1767930478452,83.8,141.15,141.08,6.59406907]
["bitfinex-derivatives","SOLF0:USTF0",1767930478653,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930478854,83.8,141.15,141.07,6.59210512]
["bitfinex-derivatives","SOLF0:USTF0",1767930479057,83.8,141.15,141.08,6.59210512]
["bitfinex-derivatives","SOLF0:USTF0",1767930479260,83.8,141.15,141.09,6.59210512]
["bitfinex-derivatives","SOLF0:USTF0",1767930479460,83.8,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930479758,83.8,141.15,141.07,12.98493823]
["bitfinex-derivatives","SOLF0:USTF0",1767930479957,83.8,141.15,141.08,6.59783823]
["bitfinex-derivatives","SOLF0:USTF0",1767930480154,83.8,141.15,141.09,6.59783823]
["bitfinex-derivatives","SOLF0:USTF0",1767930480459,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930480654,83.8,141.15,141.08,6.60417286]
["bitfinex-derivatives","SOLF0:USTF0",1767930480848,0.79669032,141.16,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930481054,83.8,141.15,141.08,6.47437849]
["bitfinex-derivatives","SOLF0:USTF0",1767930481248,83.8,141.15,141.09,6.47437849]
["bitfinex-derivatives","SOLF0:USTF0",1767930481447,83.78,141.15,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930481653,83.78,141.15,141.08,6.48118997]
["bitfinex-derivatives","SOLF0:USTF0",1767930481953,83.78,141.15,141.09,6.48118997]
["bitfinex-derivatives","SOLF0:USTF0",1767930482152,0.79669032,141.14,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767930482353,0.79669032,141.14,141.05,11.605317]
["bitfinex-derivatives","SOLF0:USTF0",1767930482554,0.79669032,141.14,141.06,6.48796836]
["bitfinex-derivatives","SOLF0:USTF0",1767930482757,0.79669032,141.14,141.07,6.48796836]
["bitfinex-derivatives","SOLF0:USTF0",1767930482954,0.79669032,141.14,141.05,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1767930483157,0.79669032,141.14,141.06,11.57344272]
["bitfinex-derivatives","SOLF0:USTF0",1767930483352,0.79669032,141.14,141.07,6.45614078]
["bitfinex-derivatives","SOLF0:USTF0",1767930483550,0.79669032,141.14,141.08,6.45614078]
["bitfinex-derivatives","SOLF0:USTF0",1767930483855,0.86107978,141.13,141.02,99.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930484061,0.86107978,141.13,141.03,11.55677316]
["bitfinex-derivatives","SOLF0:USTF0",1767930484260,0.86107978,141.13,141.04,11.55677316]
["bitfinex-derivatives","SOLF0:USTF0",1767930484461,0.86107978,141.13,141.02,99.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930484462,0.86107978,141.13,141.05,11.55677316]
["bitfinex-derivatives","SOLF0:USTF0",1767930484759,84.64107978,141.13,141.06,11.55677316]
["bitfinex-derivatives","SOLF0:USTF0",1767930484959,84.64107978,141.13,141.07,6.45821212]
["bitfinex-derivatives","SOLF0:USTF0",1767930485161,84.64107978,141.13,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930485360,84.64107978,141.13,141.05,11.56642757]
["bitfinex-derivatives","SOLF0:USTF0",1767930485562,84.64107978,141.13,141.06,6.46367001]
["bitfinex-derivatives","SOLF0:USTF0",1767930485755,84.64107978,141.13,141.07,6.46367001]
["bitfinex-derivatives","SOLF0:USTF0",1767930485949,84.64107978,141.13,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930486155,84.64107978,141.13,141.05,11.56608728]
["bitfinex-derivatives","SOLF0:USTF0",1767930486351,84.64107978,141.13,141.06,11.56608728]
["bitfinex-derivatives","SOLF0:USTF0",1767930486556,0.86107978,141.12,141.07,6.46347988]
["bitfinex-derivatives","SOLF0:USTF0",1767930486755,0.86107978,141.12,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930486965,0.86107978,141.12,141.05,11.56986776]
["bitfinex-derivatives","SOLF0:USTF0",1767930487165,0.86107978,141.12,141.06,11.56986776]
["bitfinex-derivatives","SOLF0:USTF0",1767930487358,0.86107978,141.12,141.01,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930487359,0.90507135,141.11,141.01,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930487564,0.90507135,141.11,141.02,5.10624254]
["bitfinex-derivatives","SOLF0:USTF0",1767930487765,0.90507135,141.11,140.99,99.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767930487960,0.90507135,141.11,141.0,5.10818195]
["bitfinex-derivatives","SOLF0:USTF0",1767930488261,83.8,141.1,141.01,104.50748195]
["bitfinex-derivatives","SOLF0:USTF0",1767930488457,83.8,141.1,141.02,5.10818195]
["bitfinex-derivatives","SOLF0:USTF0",1767930488664,0.90507135,141.11,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930488860,83.8,141.1,141.05,5.10530982]
["bitfinex-derivatives","SOLF0:USTF0",1767930489060,83.8,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930489467,0.90507135,141.11,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930489666,83.8,141.1,141.05,5.1048972]
["bitfinex-derivatives","SOLF0:USTF0",1767930489870,83.8,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930490061,83.8,141.1,141.05,5.10487846]
["bitfinex-derivatives","SOLF0:USTF0",1767930490262,83.8,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930490468,83.8,141.1,141.05,5.10651586]
["bitfinex-derivatives","SOLF0:USTF0",1767930490761,83.8,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930491072,83.8,141.1,141.05,5.10800134]
["bitfinex-derivatives","SOLF0:USTF0",1767930491277,83.8,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767930491462,83.8,141.1,141.05,5.10824346]
["bitfinex-derivatives","SOLF0:USTF0",1767930491663,103.90106646,141.16,141.08,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767930491664,0.90507135,141.16,141.08,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767930491872,83.8,141.15,141.08,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767930492768,84.70507135,141.15,141.08,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767930493870,84.70507135,141.15,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930494071,0.90507135,141.14,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930494268,0.90507135,141.14,141.07,5.10612397]
["bitfinex-derivatives","SOLF0:USTF0",1767930494470,0.90507135,141.14,141.06,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767930494672,0.90507135,141.14,141.07,5.10610524]
["bitfinex-derivatives","SOLF0:USTF0",1767930494969,0.90507135,141.14,141.06,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767930495170,0.90507135,141.14,141.07,5.10597009]
["bitfinex-derivatives","SOLF0:USTF0",1767930495371,0.90507135,141.14,141.06,99.3636]
["bitfinex-derivatives","SOLF0:USTF0",1767930495565,0.90507135,141.14,141.08,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1767930499577,0.90507135,141.14,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930499780,0.90507135,141.14,141.07,5.10733768]
["bitfinex-derivatives","SOLF0:USTF0",1767930500077,0.90507135,141.14,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930500278,0.90507135,141.14,141.07,5.10891735]
["bitfinex-derivatives","SOLF0:USTF0",1767930500577,0.90507135,141.14,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930500779,0.90507135,141.14,141.07,5.10892065]
["bitfinex-derivatives","SOLF0:USTF0",1767930500980,0.90507135,141.14,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767930501178,0.90507135,141.14,141.07,11.49602065]
["bitfinex-derivatives","SOLF0:USTF0",1767930501378,0.90507135,141.14,141.07,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1767930502173,0.90507135,141.18,141.09,99.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767930502373,83.78,141.17,141.09,99.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767930502773,83.78,141.17,141.1,5.10669187]
["bitfinex-derivatives","SOLF0:USTF0",1767930502969,83.78,141.17,141.09,99.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767930503171,83.78,141.17,141.1,5.10668023]
["bitfinex-derivatives","SOLF0:USTF0",1767930503376,83.78,141.17,141.09,99.3447]
["bitfinex-derivatives","SOLF0:USTF0",1767930503577,83.78,141.17,141.11,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1767930506277,0.90507135,141.16,141.09,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1767930506582,0.90507135,141.16,141.05,99.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767930506777,0.90507135,141.16,141.06,5.10926197]
["bitfinex-derivatives","SOLF0:USTF0",1767930506977,0.90507135,141.16,141.07,5.10926197]
["bitfinex-derivatives","SOLF0:USTF0",1767930507178,0.90507135,141.16,141.08,5.10926197]
["bitfinex-derivatives","SOLF0:USTF0",1767930507389,0.90507135,141.16,141.05,99.3681]
["bitfinex-derivatives","SOLF0:USTF0",1767930507688,0.90507135,141.16,141.06,104.47366428]
["bitfinex-derivatives","SOLF0:USTF0",1767930507882,0.90507135,141.16,141.07,5.10916428]
["bitfinex-derivatives","SOLF0:USTF0",1767930508085,0.90507135,141.16,141.08,11.49586428]
["bitfinex-derivatives","SOLF0:USTF0",1767930508285,0.90507135,141.16,141.09,5.10916428]
["bitfinex-derivatives","SOLF0:USTF0",1767930508483,0.90507135,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930508678,0.90507135,141.16,141.09,5.10798724]
["bitfinex-derivatives","SOLF0:USTF0",1767930508886,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930509082,0.90507135,141.15,141.07,5.10851862]
["bitfinex-derivatives","SOLF0:USTF0",1767930509274,0.90507135,141.15,141.03,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930509481,0.90507135,141.15,141.05,99.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767930509675,0.90507135,141.15,141.06,5.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1767930509885,0.90507135,141.15,141.05,99.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767930509886,0.90507135,141.15,141.07,5.11038079]
["bitfinex-derivatives","SOLF0:USTF0",1767930510091,0.90507135,141.15,141.05,99.3744]
["bitfinex-derivatives","SOLF0:USTF0",1767930510392,0.90507135,141.15,141.06,5.10941857]
["bitfinex-derivatives","SOLF0:USTF0",1767930510574,0.90507135,141.15,141.07,5.10941857]
["bitfinex-derivatives","SOLF0:USTF0",1767930510775,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930510978,0.90507135,141.15,141.07,5.11017943]
["bitfinex-derivatives","SOLF0:USTF0",1767930511173,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930511382,0.90507135,141.15,141.07,5.11023533]
["bitfinex-derivatives","SOLF0:USTF0",1767930511576,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930511781,0.90507135,141.15,141.07,5.11023533]
["bitfinex-derivatives","SOLF0:USTF0",1767930511980,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930512184,0.90507135,141.15,141.07,5.11026562]
["bitfinex-derivatives","SOLF0:USTF0",1767930512385,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930512576,0.90507135,141.15,141.07,5.10985226]
["bitfinex-derivatives","SOLF0:USTF0",1767930512783,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930512986,0.90507135,141.15,141.07,5.10985226]
["bitfinex-derivatives","SOLF0:USTF0",1767930513189,0.90507135,141.15,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930513385,0.90507135,141.15,141.07,11.4978993]
["bitfinex-derivatives","SOLF0:USTF0",1767930513587,7.26762739,141.18,141.08,5.1106993]
["bitfinex-derivatives","SOLF0:USTF0",1767930513787,7.26762739,141.18,141.06,99.3653]
["bitfinex-derivatives","SOLF0:USTF0",1767930513788,84.66492739,141.17,141.06,99.3653]
["bitfinex-derivatives","SOLF0:USTF0",1767930514094,0.88492739,141.16,141.07,5.11028251]
["bitfinex-derivatives","SOLF0:USTF0",1767930514389,0.88492739,141.16,141.08,5.11028251]
["bitfinex-derivatives","SOLF0:USTF0",1767930514579,0.88492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930514786,84.66492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930515091,84.66492739,141.16,141.09,5.11262241]
["bitfinex-derivatives","SOLF0:USTF0",1767930515391,84.66492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930515592,84.66492739,141.16,141.09,5.11268663]
["bitfinex-derivatives","SOLF0:USTF0",1767930515784,84.66492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930515980,84.66492739,141.16,141.09,5.11270013]
["bitfinex-derivatives","SOLF0:USTF0",1767930516184,84.66492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930516385,84.66492739,141.16,141.09,5.11438231]
["bitfinex-derivatives","SOLF0:USTF0",1767930516592,84.66492739,141.16,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930516793,84.66492739,141.16,141.09,5.11498293]
["bitfinex-derivatives","SOLF0:USTF0",1767930516993,0.88492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930517190,0.88492739,141.15,141.09,5.11498293]
["bitfinex-derivatives","SOLF0:USTF0",1767930517384,0.88492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930517584,0.88492739,141.15,141.09,5.11665293]
["bitfinex-derivatives","SOLF0:USTF0",1767930517792,0.88492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930517994,0.88492739,141.15,141.09,5.11650273]
["bitfinex-derivatives","SOLF0:USTF0",1767930518190,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930518384,84.66492739,141.15,141.09,5.11655266]
["bitfinex-derivatives","SOLF0:USTF0",1767930518585,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930518787,84.66492739,141.15,141.09,5.11655266]
["bitfinex-derivatives","SOLF0:USTF0",1767930518980,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930519183,84.66492739,141.15,141.09,5.11616543]
["bitfinex-derivatives","SOLF0:USTF0",1767930519388,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930519586,84.66492739,141.15,141.09,5.11630652]
["bitfinex-derivatives","SOLF0:USTF0",1767930519787,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930520093,84.66492739,141.15,141.09,5.11667303]
["bitfinex-derivatives","SOLF0:USTF0",1767930520292,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930520494,84.66492739,141.15,141.09,5.11647226]
["bitfinex-derivatives","SOLF0:USTF0",1767930520693,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930520888,84.66492739,141.15,141.09,5.11647226]
["bitfinex-derivatives","SOLF0:USTF0",1767930521089,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930521289,84.66492739,141.15,141.09,5.11626341]
["bitfinex-derivatives","SOLF0:USTF0",1767930521490,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930521690,84.66492739,141.15,141.09,5.11623281]
["bitfinex-derivatives","SOLF0:USTF0",1767930521891,84.66492739,141.15,141.08,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1767930522202,0.88492739,141.14,141.09,5.11624466]
["bitfinex-derivatives","SOLF0:USTF0",1767930522398,0.88492739,141.14,141.04,107.5821131]
["bitfinex-derivatives","SOLF0:USTF0",1767930522399,0.88492739,141.14,141.04,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930522590,183.0851,141.15,141.02,8.2043131]
["bitfinex-derivatives","SOLF0:USTF0",1767930522591,2.68874386,141.12,141.05,5.12034368]
["bitfinex-derivatives","SOLF0:USTF0",1767930522800,2.68874386,141.12,141.06,5.12034368]
["bitfinex-derivatives","SOLF0:USTF0",1767930523000,83.78,141.13,141.07,5.11915767]
["bitfinex-derivatives","SOLF0:USTF0",1767930523200,1.80381647,141.14,141.04,101.18531647]
["bitfinex-derivatives","SOLF0:USTF0",1767930523409,85.58381647,141.14,141.04,101.18531647]
["bitfinex-derivatives","SOLF0:USTF0",1767930523609,85.58381647,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930524013,1.80381647,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930524308,85.58381647,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930524706,1.80381647,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930524905,85.58381647,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930525908,86.46874386,141.14,141.06,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1767930526101,0.88492739,141.13,141.04,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930526307,0.88492739,141.11,141.02,6.08536909]
["bitfinex-derivatives","SOLF0:USTF0",1767930526509,0.88492739,141.11,141.0,107.6103131]
["bitfinex-derivatives","SOLF0:USTF0",1767930526510,2.68874386,141.1,141.01,7.88918556]
["bitfinex-derivatives","SOLF0:USTF0",1767930527609,2.68874386,141.1,141.02,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1767930527914,0.88492739,141.1,141.01,107.28908556]
["bitfinex-derivatives","SOLF0:USTF0",1767930528214,0.88492739,141.1,141.01,107.6643955]
["bitfinex-derivatives","SOLF0:USTF0",1767930529623,0.88492739,141.1,141.03,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1767930531722,0.88492739,141.08,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930532021,2.68874386,141.07,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767930533224,1.80381647,141.05,140.99,6.3908]
["bitfinex-derivatives","SOLF0:USTF0",1767930533417,1.80381647,141.05,140.97,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930534318,2.68874386,141.05,140.97,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930534509,0.88492739,141.04,140.97,12.85247903]
["bitfinex-derivatives","SOLF0:USTF0",1767930534716,1.80381647,141.03,140.97,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767930535021,1.80381647,141.03,140.94,14.6573955]
["bitfinex-derivatives","SOLF0:USTF0",1767930535221,1.80381647,141.03,140.94,8.19671647]
["bitfinex-derivatives","SOLF0:USTF0",1767930535422,2.68874386,141.03,140.94,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767930537217,0.88492739,141.02,140.94,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767930538223,0.88492739,141.05,140.95,105.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767930538516,85.60381647,141.04,140.95,105.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767930538718,85.60381647,141.04,140.95,107.64121647]
["bitfinex-derivatives","SOLF0:USTF0",1767930539109,0.88492739,141.03,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767930539313,1.80381647,141.02,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767930540317,1.80381647,141.03,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767930540824,2.68874386,141.03,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767930542719,0.91245923,141.02,140.95,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1767930542920,0.91245923,141.0,140.93,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767930548621,0.91245923,141.0,140.93,1.80381647]
["bitfinex-derivatives","SOLF0:USTF0",1767930549326,0.91245923,141.0,140.92,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767930549327,2.7162757,141.0,140.92,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1767930549529,2.7162757,141.0,140.9,1.80381647]
["bitfinex-derivatives","SOLF0:USTF0",1767930549530,0.90515395,140.99,140.9,1.80381647]
["bitfinex-derivatives","SOLF0:USTF0",1767930549729,0.90515395,140.97,140.88,99.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767930549936,0.90515395,140.97,140.9,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1767930550130,0.90515395,140.97,140.9,8.19881647]
["bitfinex-derivatives","SOLF0:USTF0",1767930550332,2.70897042,140.99,140.9,8.19881647]
["bitfinex-derivatives","SOLF0:USTF0",1767930551633,0.90515395,140.99,140.9,8.19881647]
["bitfinex-derivatives","SOLF0:USTF0",1767930551830,0.90515395,140.99,140.91,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767930552036,0.90515395,140.99,140.92,1.80381647]
["bitfinex-derivatives","SOLF0:USTF0",1767930552538,0.90515395,140.99,140.91,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767930557443,0.90515395,141.02,140.94,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1767930558644,0.90515395,141.02,140.92,102.28494482]
["bitfinex-derivatives","SOLF0:USTF0",1767930558645,0.90515395,141.01,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767930558830,0.90515395,141.0,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767930559143,0.90515395,141.0,140.88,99.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767930559546,0.90515395,141.0,140.89,99.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767930560533,0.90515395,141.0,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767930561536,83.86,140.99,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767930563349,84.76515395,140.99,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767930563649,0.90515395,140.98,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767930564151,0.90515395,140.98,140.89,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767930564338,2.82294482,141.03,140.92,99.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767930564648,83.86,141.05,140.95,99.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767930565245,83.86,141.05,140.97,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767930565444,83.86,141.05,140.93,102.27874482]
["bitfinex-derivatives","SOLF0:USTF0",1767930566337,0.90515395,141.03,140.93,99.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767930566542,0.90515395,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930570148,84.76515395,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930570549,0.90515395,141.02,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930571255,84.76515395,141.02,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930579762,0.82123487,141.01,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930583665,0.82123487,141.01,140.93,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767930585364,0.82123487,141.0,140.91,12.85507903]
["bitfinex-derivatives","SOLF0:USTF0",1767930586672,0.82123487,140.99,140.91,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1767930591274,0.82123487,140.99,140.9,12.85567903]
["bitfinex-derivatives","SOLF0:USTF0",1767930591970,0.82123487,140.99,140.91,12.85507903]
["bitfinex-derivatives","SOLF0:USTF0",1767930592176,0.82123487,140.99,140.91,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930593179,0.82123487,140.99,140.9,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930594585,0.82123487,140.99,140.91,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1767930599386,0.82123487,140.99,140.93,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1767930599684,0.82123487,141.03,140.92,105.92687903]
["bitfinex-derivatives","SOLF0:USTF0",1767930600090,10.03357969,141.03,140.94,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1767930600787,3.64417969,141.03,140.92,105.92687903]
["bitfinex-derivatives","SOLF0:USTF0",1767930600983,0.82123487,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930602986,0.88586684,141.05,140.96,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767930603186,84.74586684,141.05,140.96,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767930603381,0.88586684,141.05,140.95,108.72482385]
["bitfinex-derivatives","SOLF0:USTF0",1767930603585,0.88586684,141.05,140.96,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930604382,83.86,141.07,140.98,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1767930604586,10.09581166,141.08,140.98,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930604587,0.88586684,141.08,140.98,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930604789,0.88586684,141.07,140.98,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930605187,0.88586684,141.05,140.96,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930605596,0.88586684,141.03,140.94,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930607598,0.88586684,141.03,140.94,12.85367903]
["bitfinex-derivatives","SOLF0:USTF0",1767930607897,0.88586684,141.03,140.95,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930608092,2.82294482,141.06,140.96,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930608093,3.68337485,141.06,140.96,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930608294,0.86043003,141.06,140.96,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930608795,0.86043003,141.05,140.97,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1767930610900,0.86043003,141.05,140.95,12.85327903]
["bitfinex-derivatives","SOLF0:USTF0",1767930611088,0.86043003,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930612490,2.66647539,141.03,140.95,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767930612897,0.86043003,141.02,140.93,12.85427903]
["bitfinex-derivatives","SOLF0:USTF0",1767930613094,1.80604536,141.01,140.93,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767930615398,0.86043003,141.02,140.93,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767930615600,2.66647539,141.02,140.93,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767930620200,2.66647539,141.0,140.92,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930620400,2.66647539,141.0,140.91,14.66112439]
["bitfinex-derivatives","SOLF0:USTF0",1767930622097,2.66647539,141.0,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767930622300,2.66647539,141.0,140.91,107.73632439]
["bitfinex-derivatives","SOLF0:USTF0",1767930623002,2.66647539,141.0,140.91,8.26672439]
["bitfinex-derivatives","SOLF0:USTF0",1767930623408,2.66647539,141.0,140.91,12.85517903]
["bitfinex-derivatives","SOLF0:USTF0",1767930623607,0.86043003,140.99,140.91,12.85517903]
["bitfinex-derivatives","SOLF0:USTF0",1767930625010,0.86043003,140.99,140.91,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930627608,0.86043003,140.99,140.92,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1767930633911,0.86043003,140.99,140.91,6.46067903]
["bitfinex-derivatives","SOLF0:USTF0",1767930635007,0.86043003,140.99,140.9,14.66172439]
["bitfinex-derivatives","SOLF0:USTF0",1767930635809,0.86043003,140.99,140.9,8.20104536]
["bitfinex-derivatives","SOLF0:USTF0",1767930636716,0.82659094,140.98,140.9,14.66172439]
["bitfinex-derivatives","SOLF0:USTF0",1767930636908,0.82659094,140.98,140.9,8.20104536]
["bitfinex-derivatives","SOLF0:USTF0",1767930637207,0.82659094,140.98,140.9,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1767930637414,0.82659094,140.98,140.9,8.20104536]
["bitfinex-derivatives","SOLF0:USTF0",1767930638414,0.82659094,140.98,140.9,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930638711,2.6326363,140.98,140.9,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930639417,9.0243363,140.98,140.9,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930642917,0.82659094,140.97,140.9,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930644313,0.82659094,140.97,140.89,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1767930644719,7.21889094,140.97,140.87,12.85687903]
["bitfinex-derivatives","SOLF0:USTF0",1767930644920,0.82659094,140.95,140.87,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767930645516,1.80604536,140.94,140.87,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1767930646919,1.80604536,140.94,140.86,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930647315,2.6326363,140.94,140.86,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930647516,0.82659094,140.92,140.84,8.26672439]
["bitfinex-derivatives","SOLF0:USTF0",1767930647723,2.6326363,140.92,140.83,8.20414536]
["bitfinex-derivatives","SOLF0:USTF0",1767930648222,0.82659094,140.91,140.81,8.20504536]
["bitfinex-derivatives","SOLF0:USTF0",1767930648425,1.80604536,140.9,140.81,8.20504536]
["bitfinex-derivatives","SOLF0:USTF0",1767930648721,2.6326363,140.9,140.81,8.20504536]
["bitfinex-derivatives","SOLF0:USTF0",1767930649122,7.22049094,140.93,140.83,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930649315,1.80604536,140.92,140.83,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930649720,2.6326363,140.92,140.83,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930649912,0.82659094,140.91,140.83,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930650227,0.82659094,140.91,140.82,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930650623,83.88,140.92,140.84,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930651021,86.5126363,140.96,140.86,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930651525,0.82659094,140.95,140.86,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930651718,0.82659094,140.95,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767930652117,0.82659094,140.95,140.87,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930656926,0.82659094,140.93,140.85,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930657124,1.80604536,140.92,140.84,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767930658520,2.6326363,140.92,140.84,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767930658928,0.82659094,140.91,140.84,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767930659427,2.6326363,140.91,140.84,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767930661328,0.82659094,140.91,140.84,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767930663031,0.91129991,140.94,140.85,1.80604536]
["bitfinex-derivatives","SOLF0:USTF0",1767930664633,0.91129991,140.92,140.84,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930665523,2.71734527,140.91,140.84,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930665927,1.80604536,140.9,140.84,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930666124,1.80604536,140.9,140.82,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767930672635,0.91129991,140.91,140.82,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767930677136,0.83086818,140.89,140.8,12.89065255]
["bitfinex-derivatives","SOLF0:USTF0",1767930677337,0.83086818,140.89,140.8,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767930677544,0.83086818,140.89,140.78,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930678038,84.75086818,140.88,140.78,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930678340,84.75086818,140.88,140.79,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930678942,84.75086818,140.88,140.77,125.59838975]
["bitfinex-derivatives","SOLF0:USTF0",1767930678943,84.75086818,140.88,140.78,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930679335,84.75086818,140.88,140.8,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767930679734,0.83086818,140.87,140.77,123.8853292]
["bitfinex-derivatives","SOLF0:USTF0",1767930679944,0.83086818,140.87,140.77,108.8853292]
["bitfinex-derivatives","SOLF0:USTF0",1767930680145,0.83086818,140.87,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767930681441,0.83086818,140.86,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767930682541,0.83086818,140.84,140.75,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930682936,0.83086818,140.84,140.74,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930683446,0.83086818,140.83,140.74,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930684040,0.83086818,140.83,140.73,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930684541,0.83086818,140.83,140.73,12.89395255]
["bitfinex-derivatives","SOLF0:USTF0",1767930684937,0.83086818,140.83,140.73,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1767930685634,0.83086818,140.83,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930687937,0.83086818,140.85,140.75,102.40837665]
["bitfinex-derivatives","SOLF0:USTF0",1767930688141,83.94,140.86,140.75,102.40837665]
["bitfinex-derivatives","SOLF0:USTF0",1767930688434,0.83086818,140.87,140.78,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767930688639,84.77086818,140.87,140.78,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767930689051,0.83086818,140.86,140.78,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767930689441,0.83086818,140.88,140.79,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1767930689646,0.83086818,140.91,140.8,99.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767930690553,0.83086818,140.91,140.82,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1767930699869,0.83086818,140.91,140.8,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1767930701170,0.83086818,140.91,140.81,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767930704766,0.85163595,140.87,140.77,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930704960,0.85163595,140.87,140.76,2.82687665]
["bitfinex-derivatives","SOLF0:USTF0",1767930705166,0.85163595,140.86,140.76,2.82687665]
["bitfinex-derivatives","SOLF0:USTF0",1767930705360,83.94,140.87,140.79,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767930707772,0.85163595,140.86,140.77,6.4009]
["bitfinex-derivatives","SOLF0:USTF0",1767930709670,0.85163595,140.85,140.75,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767930711680,0.85163595,140.84,140.75,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767930720591,0.85163595,140.84,140.73,121.08795255]
["bitfinex-derivatives","SOLF0:USTF0",1767930720592,0.85163595,140.84,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930721190,0.85163595,140.86,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930721582,0.85163595,140.86,140.76,99.579]
["bitfinex-derivatives","SOLF0:USTF0",1767930721783,0.85163595,140.86,140.77,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930722290,0.85163595,140.86,140.76,9.3181292]
["bitfinex-derivatives","SOLF0:USTF0",1767930722688,0.85163595,140.86,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930722893,0.85163595,140.86,140.76,9.3181292]
["bitfinex-derivatives","SOLF0:USTF0",1767930723291,21.31,140.91,140.77,99.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767930723292,7.23635288,140.89,140.77,99.5692]
["bitfinex-derivatives","SOLF0:USTF0",1767930723493,91.19635288,140.89,140.77,106.06045255]
["bitfinex-derivatives","SOLF0:USTF0",1767930723685,91.19635288,140.89,140.77,121.06045255]
["bitfinex-derivatives","SOLF0:USTF0",1767930724185,84.80055288,140.89,140.8,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767930724689,84.80055288,140.89,140.79,106.04865255]
["bitfinex-derivatives","SOLF0:USTF0",1767930725285,84.80055288,140.89,140.79,99.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767930725486,84.80055288,140.89,140.79,106.04865255]
["bitfinex-derivatives","SOLF0:USTF0",1767930725692,84.80055288,140.89,140.81,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767930728903,0.87231245,140.88,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930730800,0.87231245,140.88,140.8,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767930734594,0.87231245,140.88,140.8,8.20883001]
["bitfinex-derivatives","SOLF0:USTF0",1767930736396,0.87231245,140.88,140.81,6.399]
["bitfinex-derivatives","SOLF0:USTF0",1767930736802,0.87231245,140.88,140.8,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930736997,0.87231245,140.86,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930738002,0.87231245,140.88,140.8,8.20903001]
["bitfinex-derivatives","SOLF0:USTF0",1767930738403,0.87231245,140.88,140.8,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930738796,83.96,140.89,140.8,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930738997,84.83231245,140.89,140.8,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930739296,84.83231245,140.89,140.8,8.30078256]
["bitfinex-derivatives","SOLF0:USTF0",1767930739496,84.83231245,140.89,140.8,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930739800,84.83231245,140.89,140.81,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1767930742603,83.96,140.89,140.82,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930745108,83.96,140.89,140.82,8.20803001]
["bitfinex-derivatives","SOLF0:USTF0",1767930745411,83.96,140.89,140.82,14.69928256]
["bitfinex-derivatives","SOLF0:USTF0",1767930745608,83.96,140.89,140.82,12.88975255]
["bitfinex-derivatives","SOLF0:USTF0",1767930745809,83.96,140.89,140.82,8.20803001]
["bitfinex-derivatives","SOLF0:USTF0",1767930746110,83.96,140.89,140.82,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930746310,84.83231245,140.89,140.82,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930748807,84.83231245,140.89,140.81,21.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930749110,84.83231245,140.89,140.82,1.80953001]
["bitfinex-derivatives","SOLF0:USTF0",1767930749501,84.83231245,140.89,140.82,8.20793001]
["bitfinex-derivatives","SOLF0:USTF0",1767930750616,0.87231245,140.88,140.82,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767930754216,2.63967213,140.87,140.79,6.49125255]
["bitfinex-derivatives","SOLF0:USTF0",1767930754409,2.63967213,140.87,140.78,8.30078256]
["bitfinex-derivatives","SOLF0:USTF0",1767930755016,0.83014212,140.86,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930762325,0.83014212,140.86,140.79,12.92853871]
["bitfinex-derivatives","SOLF0:USTF0",1767930762816,0.83014212,140.86,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930765325,1.80953001,140.85,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930765925,0.83014212,140.84,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930766726,1.80953001,140.85,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930770134,1.80953001,140.85,140.79,12.92853871]
["bitfinex-derivatives","SOLF0:USTF0",1767930770431,1.80953001,140.85,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930771325,0.83014212,140.84,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930772032,1.80953001,140.85,140.79,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1767930772428,2.63967213,140.85,140.78,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930772638,2.63967213,140.85,140.77,12.92943871]
["bitfinex-derivatives","SOLF0:USTF0",1767930773025,1.80953001,140.83,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930774234,2.63967213,140.84,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930774534,2.63967213,140.84,140.77,12.92943871]
["bitfinex-derivatives","SOLF0:USTF0",1767930776332,2.63967213,140.84,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930776834,2.63967213,140.84,140.77,12.92943871]
["bitfinex-derivatives","SOLF0:USTF0",1767930777828,0.83014212,140.83,140.77,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930778038,2.63967213,140.82,140.75,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930778433,0.83014212,140.82,140.75,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930779547,0.83014212,140.82,140.76,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767930782440,2.63967213,140.84,140.76,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767930783243,0.88704189,140.83,140.76,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767930789345,0.88704189,140.83,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767930796144,0.88704189,140.83,140.76,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930796343,0.88704189,140.83,140.75,27.93023871]
["bitfinex-derivatives","SOLF0:USTF0",1767930797053,0.88704189,140.83,140.75,21.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767930797353,0.88704189,140.83,140.75,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767930799254,0.88704189,140.83,140.75,12.93023871]
["bitfinex-derivatives","SOLF0:USTF0",1767930799856,0.88704189,140.83,140.75,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767930803460,0.88704189,140.83,140.74,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930805261,0.90497472,140.82,140.74,12.93083871]
["bitfinex-derivatives","SOLF0:USTF0",1767930809262,0.90497472,140.82,140.75,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930812570,0.90497472,140.82,140.74,12.93083871]
["bitfinex-derivatives","SOLF0:USTF0",1767930815061,0.90497472,140.82,140.75,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1767930815366,84.82072086,140.84,140.76,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930815661,84.82072086,140.84,140.76,12.92993871]
["bitfinex-derivatives","SOLF0:USTF0",1767930815965,0.84072086,140.84,140.76,12.92993871]
["bitfinex-derivatives","SOLF0:USTF0",1767930816963,0.84072086,140.84,140.76,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930817163,84.82072086,140.85,140.77,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930818468,0.84072086,140.84,140.77,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930818763,0.84072086,140.84,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767930819367,0.84072086,140.84,140.77,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930819562,0.84072086,140.84,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930822268,0.84072086,140.82,140.75,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930822468,0.84072086,140.8,140.73,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930822678,0.84072086,140.8,140.72,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930822862,0.84072086,140.8,140.73,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930823673,0.84072086,140.8,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930824371,83.98,140.81,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930824569,2.82940262,140.83,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767930824771,83.98,140.81,140.75,6.52863871]
["bitfinex-derivatives","SOLF0:USTF0",1767930825568,83.98,140.81,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930826671,0.84072086,140.84,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930826878,83.98,140.83,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930827176,0.84072086,140.84,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930827573,83.98,140.83,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930827973,84.82072086,140.83,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930829070,0.84072086,140.82,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930832680,0.84072086,140.82,140.76,12.92983871]
["bitfinex-derivatives","SOLF0:USTF0",1767930833374,0.84072086,140.82,140.76,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1767930834677,0.84072086,140.8,140.75,3.61082587]
["bitfinex-derivatives","SOLF0:USTF0",1767930834975,0.84072086,140.8,140.72,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767930835175,0.84072086,140.82,140.71,107.8161131]
["bitfinex-derivatives","SOLF0:USTF0",1767930835481,0.84072086,140.82,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930842176,0.84072086,140.81,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930848180,0.84072086,140.81,140.72,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767930849786,0.84072086,140.81,140.73,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767930853489,0.84072086,140.81,140.72,99.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767930855588,0.84072086,140.81,140.73,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767930855792,0.84072086,140.81,140.72,99.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767930856595,2.65232581,140.81,140.72,101.41640495]
["bitfinex-derivatives","SOLF0:USTF0",1767930857691,2.65232581,140.81,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930857883,0.84072086,140.81,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930858084,2.65232581,140.81,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930858686,0.83452073,140.83,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930858886,85.79160495,140.82,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767930860493,83.98,140.82,140.74,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930860795,1.81160495,140.86,140.76,101.38670495]
["bitfinex-derivatives","SOLF0:USTF0",1767930861589,1.81160495,140.86,140.78,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1767930861790,0.83452073,140.87,140.77,99.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767930861990,1.81160495,140.86,140.77,99.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767930863094,2.64612568,140.87,140.78,101.37390495]
["bitfinex-derivatives","SOLF0:USTF0",1767930863296,1.81160495,140.87,140.78,101.37390495]
["bitfinex-derivatives","SOLF0:USTF0",1767930863900,84.81452073,140.89,140.8,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767930864193,1.81160495,140.88,140.8,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767930864901,1.81160495,140.88,140.8,8.21100495]
["bitfinex-derivatives","SOLF0:USTF0",1767930867499,86.62612568,140.89,140.81,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1767930868006,0.83452073,140.91,140.82,101.34630495]
["bitfinex-derivatives","SOLF0:USTF0",1767930868196,0.83452073,140.91,140.82,1.81160495]
["bitfinex-derivatives","SOLF0:USTF0",1767930868694,1.81160495,140.9,140.81,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1767930868896,1.81160495,140.9,140.83,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767930869293,2.64612568,140.91,140.83,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767930869496,2.64612568,140.91,140.84,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767930870501,0.83452073,140.91,140.84,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767930870702,2.64612568,140.91,140.84,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1767930871297,2.64612568,140.91,140.85,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767930871501,0.83452073,140.96,140.88,1.81160495]
["bitfinex-derivatives","SOLF0:USTF0",1767930871704,0.83452073,140.96,140.83,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767930871705,2.64612568,140.93,140.83,99.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767930871914,2.64612568,140.93,140.84,1.81160495]
["bitfinex-derivatives","SOLF0:USTF0",1767930872314,2.64612568,140.93,140.83,99.5294]
["bitfinex-derivatives","SOLF0:USTF0",1767930872608,2.64612568,140.93,140.84,8.20910495]
["bitfinex-derivatives","SOLF0:USTF0",1767930874516,2.64612568,140.93,140.85,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767930877713,2.70141363,140.92,140.85,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767930879417,0.88980868,140.92,140.85,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767930880317,86.64141363,140.94,140.86,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1767930880722,84.82980868,140.94,140.86,1.81160495]
["bitfinex-derivatives","SOLF0:USTF0",1767930881623,84.82980868,140.94,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930885923,86.64141363,140.94,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930886518,0.88980868,140.93,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930886723,2.70141363,140.92,140.85,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767930887028,0.88980868,140.91,140.85,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767930891432,1.81160495,140.92,140.85,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767930891624,0.88980868,140.93,140.85,8.20890495]
["bitfinex-derivatives","SOLF0:USTF0",1767930894426,0.88980868,140.93,140.86,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1767930895127,0.88980868,140.93,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930895728,85.73160495,140.94,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930895729,83.92,140.94,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930895927,83.92,140.94,140.87,8.20790495]
["bitfinex-derivatives","SOLF0:USTF0",1767930897232,84.80980868,140.94,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930900338,0.88980868,140.93,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930900638,0.88980868,140.92,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767930905145,0.88980868,140.92,140.85,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767930905840,0.88980868,140.92,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767930909749,84.80807768,140.94,140.86,8.2714047]
["bitfinex-derivatives","SOLF0:USTF0",1767930910152,84.80807768,140.94,140.86,6.45979975]
["bitfinex-derivatives","SOLF0:USTF0",1767930910352,84.80807768,140.94,140.87,1.81160495]
["bitfinex-derivatives","SOLF0:USTF0",1767930910650,84.80807768,140.94,140.88,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767930912246,84.80807768,140.94,140.86,14.6681047]
["bitfinex-derivatives","SOLF0:USTF0",1767930912449,86.61968263,140.94,140.86,8.20830495]
["bitfinex-derivatives","SOLF0:USTF0",1767930914252,86.61968263,140.94,140.86,14.6681047]
["bitfinex-derivatives","SOLF0:USTF0",1767930914448,86.61968263,140.94,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767930914449,0.88807768,140.93,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767930916557,0.88807768,140.93,140.86,12.85649975]
["bitfinex-derivatives","SOLF0:USTF0",1767930916754,0.88807768,140.93,140.86,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1767930918657,0.88807768,140.93,140.86,12.85649975]
["bitfinex-derivatives","SOLF0:USTF0",1767930920154,0.88807768,140.93,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930920358,83.92,140.94,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930921551,83.92,140.94,140.87,12.85589975]
["bitfinex-derivatives","SOLF0:USTF0",1767930921751,83.92,140.94,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930922963,84.80807768,140.94,140.87,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767930924059,84.80807768,140.94,140.88,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767930924060,83.92,140.94,140.88,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767930924651,84.80807768,140.94,140.88,6.3958]
["bitfinex-derivatives","SOLF0:USTF0",1767930927757,73.1537,140.94,140.88,6.45979975]
["bitfinex-derivatives","SOLF0:USTF0",1767930928466,0.88807768,140.96,140.88,6.45979975]
["bitfinex-derivatives","SOLF0:USTF0",1767930928657,0.88807768,140.96,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930928658,84.78807768,140.96,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930928959,0.88807768,140.95,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930932571,83.9,140.96,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930933164,84.77027042,140.96,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930938875,0.87027042,140.96,140.9,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1767930940981,0.87027042,140.94,140.86,12.05614812]
["bitfinex-derivatives","SOLF0:USTF0",1767930941186,0.87027042,140.92,140.85,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930941380,0.87027042,140.94,140.85,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930941580,0.87027042,140.92,140.85,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930942686,0.87027042,140.92,140.86,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1767930948684,0.87027042,140.92,140.86,7.31179374]
["bitfinex-derivatives","SOLF0:USTF0",1767930961195,0.87027042,140.91,140.86,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930962105,84.77027042,140.93,140.86,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930964203,0.98901676,140.92,140.86,0.91519374]
["bitfinex-derivatives","SOLF0:USTF0",1767930964606,0.98901676,140.92,140.84,0.99553539]
["bitfinex-derivatives","SOLF0:USTF0",1767930965496,0.98901676,140.91,140.84,0.99553539]
["bitfinex-derivatives","SOLF0:USTF0",1767930967606,1.06296774,140.89,140.82,7.43778146]
["bitfinex-derivatives","SOLF0:USTF0",1767930968202,1.06296774,140.89,140.83,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930970200,1.06296774,140.91,140.83,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930970604,1.06296774,140.91,140.84,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930973716,1.06296774,140.99,140.9,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930974214,3.88826804,140.96,140.9,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930974417,1.06296774,140.95,140.88,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930977710,1.06296774,140.95,140.88,7.43488146]
["bitfinex-derivatives","SOLF0:USTF0",1767930978221,1.06296774,141.04,140.91,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930978418,1.06296774,141.01,140.91,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930978618,84.98296774,141.03,140.93,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930979620,84.98296774,141.03,140.95,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930980219,83.92,141.03,140.97,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930982326,2.86850669,141.04,140.97,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930982521,1.06296774,141.06,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930982821,2.86850669,141.06,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930983222,1.06296774,141.05,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930984128,1.80553895,141.04,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930984435,1.06296774,141.05,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930984629,2.86850669,141.05,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767930984825,83.9,141.07,140.99,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1767930984826,84.96296774,141.07,140.99,100.45598146]
["bitfinex-derivatives","SOLF0:USTF0",1767930985025,86.76850669,141.07,141.0,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930986621,86.76850669,141.07,141.0,7.42948146]
["bitfinex-derivatives","SOLF0:USTF0",1767930987734,84.96296774,141.07,141.0,7.42948146]
["bitfinex-derivatives","SOLF0:USTF0",1767930987928,2.86850669,141.06,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930988129,1.06296774,141.06,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930988331,2.86850669,141.06,140.98,1.03918146]
["bitfinex-derivatives","SOLF0:USTF0",1767930989528,2.86850669,141.06,140.98,7.43038146]
["bitfinex-derivatives","SOLF0:USTF0",1767930992536,1.13403891,141.07,141.0,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767930997037,1.13403891,141.07,141.0,7.5755739]
["bitfinex-derivatives","SOLF0:USTF0",1767930999434,1.13403891,141.07,141.01,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931004444,1.13403891,141.07,141.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767931006244,1.13403891,141.06,141.0,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1767931017361,1.13403891,141.06,141.0,7.5755739]
["bitfinex-derivatives","SOLF0:USTF0",1767931019759,1.13403891,141.06,140.98,1.80553895]
["bitfinex-derivatives","SOLF0:USTF0",1767931019760,1.13403891,141.04,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931020063,1.80553895,141.03,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931020359,1.13403891,141.04,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931020563,1.13403891,141.06,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931020860,1.13403891,141.05,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931022565,1.19596452,141.03,140.98,1.1852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931026268,1.19596452,141.03,140.97,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1767931026873,1.19596452,141.03,140.97,7.6017137]
["bitfinex-derivatives","SOLF0:USTF0",1767931030478,1.19596452,141.03,140.97,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931033173,3.12629101,141.02,140.97,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931033377,3.12629101,141.02,140.95,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931034689,99.3645,141.07,140.93,7.6034137]
["bitfinex-derivatives","SOLF0:USTF0",1767931034690,1.32075206,140.99,140.93,7.6034137]
["bitfinex-derivatives","SOLF0:USTF0",1767931034986,3.12629101,140.98,140.93,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931035984,1.32075206,140.98,140.93,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931037690,1.32075206,140.96,140.91,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931039282,1.32075206,140.96,140.88,101.29643895]
["bitfinex-derivatives","SOLF0:USTF0",1767931039283,1.32075206,140.96,140.89,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931041092,3.12629101,140.95,140.89,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931041293,1.80553895,140.93,140.86,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931041594,3.12629101,140.93,140.86,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931041781,1.32075206,140.93,140.86,3.01545265]
["bitfinex-derivatives","SOLF0:USTF0",1767931042597,1.32075206,140.93,140.86,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931047189,1.32075206,140.93,140.84,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931047590,1.32075206,140.92,140.84,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931048593,1.32075206,140.92,140.84,7.6075137]
["bitfinex-derivatives","SOLF0:USTF0",1767931050802,1.32075206,140.92,140.84,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931064611,1.35456025,140.91,140.84,1.2099137]
["bitfinex-derivatives","SOLF0:USTF0",1767931065914,1.35456025,140.9,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931066114,9.21977487,140.91,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931066115,1.35456025,140.88,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931066406,85.27456025,140.88,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931066608,83.92,140.88,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931066812,1.35456025,140.87,140.81,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931067507,1.35456025,140.87,140.79,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931068708,85.27456025,140.87,140.79,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931069411,85.27456025,140.87,140.8,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931072416,1.35456025,140.94,140.85,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931072911,2.82487487,140.97,140.88,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931072912,1.35456025,140.96,140.88,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931079419,1.35456025,140.95,140.84,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931079625,2.82487487,140.91,140.82,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931079820,83.92,140.9,140.82,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931081635,83.92,140.9,140.84,1.25108473]
["bitfinex-derivatives","SOLF0:USTF0",1767931083520,1.33785835,140.89,140.82,1.36217423]
["bitfinex-derivatives","SOLF0:USTF0",1767931084434,1.33785835,140.89,140.8,1.36217423]
["bitfinex-derivatives","SOLF0:USTF0",1767931084435,1.33785835,140.88,140.8,1.36217423]
["bitfinex-derivatives","SOLF0:USTF0",1767931087926,1.35631493,140.9,140.82,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931088132,83.92,140.89,140.82,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931089640,83.92,140.89,140.82,7.73091635]
["bitfinex-derivatives","SOLF0:USTF0",1767931089830,1.35631493,140.88,140.79,18.5233514]
["bitfinex-derivatives","SOLF0:USTF0",1767931090036,1.35631493,140.88,140.79,13.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931090233,1.35631493,140.86,140.76,19.85576775]
["bitfinex-derivatives","SOLF0:USTF0",1767931090434,1.35631493,140.86,140.76,13.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931090635,1.35631493,140.86,140.77,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931091142,1.35631493,140.86,140.77,7.73321635]
["bitfinex-derivatives","SOLF0:USTF0",1767931092036,1.35631493,140.86,140.78,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931092345,1.35631493,140.84,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767931092544,204.7327,140.89,140.73,7.85576775]
["bitfinex-derivatives","SOLF0:USTF0",1767931092545,1.35631493,140.82,140.73,7.85576775]
["bitfinex-derivatives","SOLF0:USTF0",1767931092749,85.27631493,140.82,140.73,7.85576775]
["bitfinex-derivatives","SOLF0:USTF0",1767931093040,85.27631493,140.82,140.73,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931093533,85.27631493,140.82,140.73,7.73511635]
["bitfinex-derivatives","SOLF0:USTF0",1767931094038,1.35631493,140.81,140.73,7.73511635]
["bitfinex-derivatives","SOLF0:USTF0",1767931099336,1.35631493,140.81,140.74,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931102547,1.81162701,140.8,140.74,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931107554,3.16794194,140.8,140.74,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931108849,1.35631493,140.79,140.72,13.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931109050,1.35631493,140.79,140.72,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931110053,1.35631493,140.79,140.73,1.33241635]
["bitfinex-derivatives","SOLF0:USTF0",1767931113262,1.35631493,140.79,140.72,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767931113859,1.34905838,140.77,140.72,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767931115264,1.34905838,140.77,140.71,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931116761,6.3995,140.81,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767931116967,1.34905838,140.79,140.72,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931117760,1.34905838,140.81,140.74,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931117958,85.32905838,140.81,140.74,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931118363,1.34905838,140.8,140.74,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931119066,3.16068539,140.8,140.74,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931121667,3.16068539,140.78,140.72,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931123661,3.16068539,140.78,140.7,19.75073076]
["bitfinex-derivatives","SOLF0:USTF0",1767931123863,3.16068539,140.78,140.71,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931124470,1.34905838,140.77,140.71,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931126070,3.16068539,140.76,140.69,7.75103076]
["bitfinex-derivatives","SOLF0:USTF0",1767931128069,1.34905838,140.75,140.69,7.75103076]
["bitfinex-derivatives","SOLF0:USTF0",1767931128968,1.81162701,140.74,140.69,1.34673076]
["bitfinex-derivatives","SOLF0:USTF0",1767931129772,3.16068539,140.74,140.67,20.87511276]
["bitfinex-derivatives","SOLF0:USTF0",1767931133177,3.16068539,140.74,140.67,14.46981276]
["bitfinex-derivatives","SOLF0:USTF0",1767931134681,7.74245838,140.94,140.77,0.97030673]
["bitfinex-derivatives","SOLF0:USTF0",1767931134978,1.34905838,140.92,140.84,0.97204751]
["bitfinex-derivatives","SOLF0:USTF0",1767931135182,3.16068539,140.94,140.84,0.97204751]
["bitfinex-derivatives","SOLF0:USTF0",1767931135377,1.34905838,140.93,140.85,5.31842447]
["bitfinex-derivatives","SOLF0:USTF0",1767931135571,1.34905838,140.93,140.86,5.31842447]
["bitfinex-derivatives","SOLF0:USTF0",1767931135772,1.34905838,140.93,140.87,5.31842447]
["bitfinex-derivatives","SOLF0:USTF0",1767931135972,1.34905838,140.93,140.84,106.88914751]
["bitfinex-derivatives","SOLF0:USTF0",1767931136177,1.34905838,140.93,140.85,5.31355761]
["bitfinex-derivatives","SOLF0:USTF0",1767931136479,1.34905838,140.93,140.86,5.31355761]
["bitfinex-derivatives","SOLF0:USTF0",1767931136672,1.34905838,140.93,140.85,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931136877,1.34905838,140.93,140.86,5.30876997]
["bitfinex-derivatives","SOLF0:USTF0",1767931137179,1.34905838,140.93,140.85,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931137379,1.34905838,140.93,140.86,5.3092361]
["bitfinex-derivatives","SOLF0:USTF0",1767931137574,1.34905838,140.93,140.85,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931137774,1.34905838,140.93,140.86,5.30499448]
["bitfinex-derivatives","SOLF0:USTF0",1767931137975,1.34905838,140.91,140.84,0.97204751]
["bitfinex-derivatives","SOLF0:USTF0",1767931138179,1.34905838,140.91,140.85,5.30548756]
["bitfinex-derivatives","SOLF0:USTF0",1767931138380,1.34905838,140.91,140.84,0.97204751]
["bitfinex-derivatives","SOLF0:USTF0",1767931139781,1.34905838,140.91,140.84,2.78367452]
["bitfinex-derivatives","SOLF0:USTF0",1767931141776,1.81162701,140.94,140.84,2.78367452]
["bitfinex-derivatives","SOLF0:USTF0",1767931141777,1.34905838,140.94,140.88,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931145983,1.34905838,140.94,140.83,0.98929277]
["bitfinex-derivatives","SOLF0:USTF0",1767931146187,1.40509128,140.93,140.85,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931146988,1.40509128,140.93,140.82,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931146989,1.4193051,140.9,140.82,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931147182,1.4193051,140.88,140.82,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931151489,1.4193051,140.88,140.81,0.98929277]
["bitfinex-derivatives","SOLF0:USTF0",1767931151691,1.4193051,140.88,140.83,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931152282,1.4193051,140.88,140.81,0.98929277]
["bitfinex-derivatives","SOLF0:USTF0",1767931152483,1.4193051,140.88,140.82,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931153790,1.4193051,140.88,140.81,0.98929277]
["bitfinex-derivatives","SOLF0:USTF0",1767931154184,1.4193051,140.88,140.78,111.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767931154185,1.4193051,140.86,140.78,1.00320636]
["bitfinex-derivatives","SOLF0:USTF0",1767931156880,1.4193051,140.86,140.78,2.81483337]
["bitfinex-derivatives","SOLF0:USTF0",1767931157281,1.4193051,140.86,140.78,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931162494,1.4193051,140.86,140.77,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931162694,1.4193051,140.86,140.76,1.00993755]
["bitfinex-derivatives","SOLF0:USTF0",1767931162889,1.4193051,140.84,140.76,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931163090,3.23093211,140.79,140.71,1.81162701]
["bitfinex-derivatives","SOLF0:USTF0",1767931163290,85.3593051,140.79,140.71,2.82668894]
["bitfinex-derivatives","SOLF0:USTF0",1767931164395,87.17093211,140.79,140.71,1.01506193]
["bitfinex-derivatives","SOLF0:USTF0",1767931164598,85.3593051,140.79,140.71,1.01506193]
["bitfinex-derivatives","SOLF0:USTF0",1767931165900,1.4193051,140.78,140.71,1.01506193]
["bitfinex-derivatives","SOLF0:USTF0",1767931167693,1.4193051,140.82,140.71,1.01506193]
["bitfinex-derivatives","SOLF0:USTF0",1767931167995,1.4193051,140.85,140.76,1.0200156]
["bitfinex-derivatives","SOLF0:USTF0",1767931169196,1.4193051,140.83,140.76,1.0200156]
["bitfinex-derivatives","SOLF0:USTF0",1767931169800,83.96,140.84,140.76,1.0200156]
["bitfinex-derivatives","SOLF0:USTF0",1767931170394,2.83095509,140.88,140.77,1.02357175]
["bitfinex-derivatives","SOLF0:USTF0",1767931170703,88.21026019,140.88,140.79,1.02357175]
["bitfinex-derivatives","SOLF0:USTF0",1767931170896,2.83095509,140.86,140.79,1.02357175]
["bitfinex-derivatives","SOLF0:USTF0",1767931171101,1.4193051,140.85,140.76,1.02472537]
["bitfinex-derivatives","SOLF0:USTF0",1767931171399,1.4193051,140.83,140.76,1.02472537]
["bitfinex-derivatives","SOLF0:USTF0",1767931172098,1.4193051,140.83,140.73,7.42856613]
["bitfinex-derivatives","SOLF0:USTF0",1767931172296,1.4193051,140.83,140.74,6.3346487]
["bitfinex-derivatives","SOLF0:USTF0",1767931172604,1.4193051,140.83,140.75,5.30878257]
["bitfinex-derivatives","SOLF0:USTF0",1767931172902,1.4193051,140.83,140.74,1.02586613]
["bitfinex-derivatives","SOLF0:USTF0",1767931173205,1.4193051,140.83,140.75,5.30949231]
["bitfinex-derivatives","SOLF0:USTF0",1767931173389,1.48466162,140.87,140.78,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931173593,1.48466162,140.87,140.77,2.83095509]
["bitfinex-derivatives","SOLF0:USTF0",1767931173594,1.48466162,140.87,140.79,6.33864751]
["bitfinex-derivatives","SOLF0:USTF0",1767931173789,1.48466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931174392,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931177301,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931178403,85.44466162,140.87,140.8,5.32604258]
["bitfinex-derivatives","SOLF0:USTF0",1767931178605,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931178793,85.44466162,140.87,140.8,5.32654181]
["bitfinex-derivatives","SOLF0:USTF0",1767931179098,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931179303,85.44466162,140.87,140.8,5.32854455]
["bitfinex-derivatives","SOLF0:USTF0",1767931179496,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931179697,85.44466162,140.87,140.8,5.33328507]
["bitfinex-derivatives","SOLF0:USTF0",1767931179898,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931180096,85.44466162,140.87,140.8,5.33312362]
["bitfinex-derivatives","SOLF0:USTF0",1767931180302,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931180611,85.44466162,140.87,140.8,5.33430513]
["bitfinex-derivatives","SOLF0:USTF0",1767931180803,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931181109,85.44466162,140.87,140.8,5.33431723]
["bitfinex-derivatives","SOLF0:USTF0",1767931181407,85.44466162,140.87,140.81,5.33593726]
["bitfinex-derivatives","SOLF0:USTF0",1767931181601,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931181800,85.44466162,140.87,140.8,5.33595274]
["bitfinex-derivatives","SOLF0:USTF0",1767931181999,85.44466162,140.87,140.81,5.33595274]
["bitfinex-derivatives","SOLF0:USTF0",1767931182206,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931182407,85.44466162,140.87,140.8,5.33649778]
["bitfinex-derivatives","SOLF0:USTF0",1767931182607,85.44466162,140.87,140.81,5.33649778]
["bitfinex-derivatives","SOLF0:USTF0",1767931182800,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931183001,85.44466162,140.87,140.8,5.31635076]
["bitfinex-derivatives","SOLF0:USTF0",1767931183203,85.44466162,140.87,140.81,5.31728356]
["bitfinex-derivatives","SOLF0:USTF0",1767931183406,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931183601,85.44466162,140.87,140.8,5.31755827]
["bitfinex-derivatives","SOLF0:USTF0",1767931183805,85.44466162,140.87,140.81,5.31755827]
["bitfinex-derivatives","SOLF0:USTF0",1767931184008,85.44466162,140.87,140.79,3.86142891]
["bitfinex-derivatives","SOLF0:USTF0",1767931184299,85.44466162,140.87,140.8,5.33305369]
["bitfinex-derivatives","SOLF0:USTF0",1767931184506,85.44466162,140.87,140.81,5.33305369]
["bitfinex-derivatives","SOLF0:USTF0",1767931184713,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931185012,85.44466162,140.87,140.8,5.3342666]
["bitfinex-derivatives","SOLF0:USTF0",1767931185212,85.44466162,140.87,140.81,5.3342666]
["bitfinex-derivatives","SOLF0:USTF0",1767931185508,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931185709,85.44466162,140.87,140.8,5.33475861]
["bitfinex-derivatives","SOLF0:USTF0",1767931185908,85.44466162,140.87,140.81,5.33475861]
["bitfinex-derivatives","SOLF0:USTF0",1767931186109,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931186412,85.44466162,140.87,140.8,5.33579376]
["bitfinex-derivatives","SOLF0:USTF0",1767931186709,85.44466162,140.87,140.81,5.33579376]
["bitfinex-derivatives","SOLF0:USTF0",1767931186898,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931187099,85.44466162,140.87,140.8,5.3365669]
["bitfinex-derivatives","SOLF0:USTF0",1767931187413,85.44466162,140.87,140.81,5.3365669]
["bitfinex-derivatives","SOLF0:USTF0",1767931187608,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931187914,85.44466162,140.87,140.8,5.33827773]
["bitfinex-derivatives","SOLF0:USTF0",1767931188211,85.44466162,140.87,140.81,5.33827773]
["bitfinex-derivatives","SOLF0:USTF0",1767931188410,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931188609,85.44466162,140.87,140.8,5.34021304]
["bitfinex-derivatives","SOLF0:USTF0",1767931188809,85.44466162,140.87,140.81,5.34021304]
["bitfinex-derivatives","SOLF0:USTF0",1767931189013,85.44466162,140.87,140.79,1.03047382]
["bitfinex-derivatives","SOLF0:USTF0",1767931189214,1.48466162,140.86,140.8,5.34036585]
["bitfinex-derivatives","SOLF0:USTF0",1767931189413,1.48466162,140.86,140.81,5.34036585]
["bitfinex-derivatives","SOLF0:USTF0",1767931189608,1.48466162,140.86,140.77,7.56950752]
["bitfinex-derivatives","SOLF0:USTF0",1767931189811,1.48466162,140.86,140.78,5.34623662]
["bitfinex-derivatives","SOLF0:USTF0",1767931190008,1.48466162,140.86,140.79,5.34623662]
["bitfinex-derivatives","SOLF0:USTF0",1767931190208,1.48466162,140.86,140.8,5.34623662]
["bitfinex-derivatives","SOLF0:USTF0",1767931190419,1.48466162,140.86,140.77,7.56950752]
["bitfinex-derivatives","SOLF0:USTF0",1767931190618,1.48466162,140.86,140.78,5.34841921]
["bitfinex-derivatives","SOLF0:USTF0",1767931190917,1.48466162,140.86,140.79,5.34841921]
["bitfinex-derivatives","SOLF0:USTF0",1767931191118,1.48466162,140.86,140.8,5.34841921]
["bitfinex-derivatives","SOLF0:USTF0",1767931191317,1.48466162,140.86,140.77,7.56950752]
["bitfinex-derivatives","SOLF0:USTF0",1767931191519,1.48466162,140.86,140.78,5.35058678]
["bitfinex-derivatives","SOLF0:USTF0",1767931191717,1.48466162,140.86,140.79,5.35058678]
["bitfinex-derivatives","SOLF0:USTF0",1767931191919,1.48466162,140.86,140.8,5.35058678]
["bitfinex-derivatives","SOLF0:USTF0",1767931192117,1.48466162,140.86,140.77,7.56950752]
["bitfinex-derivatives","SOLF0:USTF0",1767931192313,1.48466162,140.86,140.78,5.34990668]
["bitfinex-derivatives","SOLF0:USTF0",1767931192510,1.48466162,140.86,140.79,5.34990668]
["bitfinex-derivatives","SOLF0:USTF0",1767931192713,1.48466162,140.86,140.8,5.34990668]
["bitfinex-derivatives","SOLF0:USTF0",1767931192916,1.48466162,140.86,140.77,7.56950752]
["bitfinex-derivatives","SOLF0:USTF0",1767931193212,1.48466162,140.86,140.78,5.35004613]
["bitfinex-derivatives","SOLF0:USTF0",1767931193408,1.48466162,140.86,140.79,5.35004613]
["bitfinex-derivatives","SOLF0:USTF0",1767931193606,1.48466162,140.86,140.8,5.35004613]
["bitfinex-derivatives","SOLF0:USTF0",1767931193811,1.48466162,140.86,140.77,13.97030752]
["bitfinex-derivatives","SOLF0:USTF0",1767931194012,1.48466162,140.86,140.78,5.35023903]
["bitfinex-derivatives","SOLF0:USTF0",1767931194312,1.48466162,140.86,140.79,5.35023903]
["bitfinex-derivatives","SOLF0:USTF0",1767931194619,1.48466162,140.86,140.8,5.35023903]
["bitfinex-derivatives","SOLF0:USTF0",1767931194820,1.48466162,140.86,140.77,13.97030752]
["bitfinex-derivatives","SOLF0:USTF0",1767931195013,1.48466162,140.86,140.78,5.35050554]
["bitfinex-derivatives","SOLF0:USTF0",1767931195213,1.48466162,140.86,140.79,5.35050554]
["bitfinex-derivatives","SOLF0:USTF0",1767931195414,1.48466162,140.86,140.8,5.35050554]
["bitfinex-derivatives","SOLF0:USTF0",1767931195614,1.48466162,140.86,140.77,13.97030752]
["bitfinex-derivatives","SOLF0:USTF0",1767931195813,1.48466162,140.86,140.78,5.35113472]
["bitfinex-derivatives","SOLF0:USTF0",1767931196014,1.48466162,140.86,140.79,5.35113472]
["bitfinex-derivatives","SOLF0:USTF0",1767931196314,1.48466162,140.86,140.8,5.35113472]
["bitfinex-derivatives","SOLF0:USTF0",1767931196514,1.48466162,140.86,140.78,1.05135764]
["bitfinex-derivatives","SOLF0:USTF0",1767931196710,1.48466162,140.86,140.79,5.35180623]
["bitfinex-derivatives","SOLF0:USTF0",1767931196922,1.48466162,140.86,140.8,5.35180623]
["bitfinex-derivatives","SOLF0:USTF0",1767931197122,1.48466162,140.86,140.78,1.05135764]
["bitfinex-derivatives","SOLF0:USTF0",1767931197314,1.48466162,140.86,140.79,5.35236572]
["bitfinex-derivatives","SOLF0:USTF0",1767931197514,1.48466162,140.86,140.8,5.35236572]
["bitfinex-derivatives","SOLF0:USTF0",1767931197720,1.48466162,140.86,140.78,1.05135764]
["bitfinex-derivatives","SOLF0:USTF0",1767931197925,1.48466162,140.86,140.79,5.35237117]
["bitfinex-derivatives","SOLF0:USTF0",1767931198120,1.48466162,140.86,140.8,5.35237117]
["bitfinex-derivatives","SOLF0:USTF0",1767931198419,1.48466162,140.86,140.78,1.05135764]
["bitfinex-derivatives","SOLF0:USTF0",1767931198620,1.48466162,140.86,140.79,5.35296932]
["bitfinex-derivatives","SOLF0:USTF0",1767931198916,1.48466162,140.86,140.8,5.35296932]
["bitfinex-derivatives","SOLF0:USTF0",1767931199124,1.48466162,140.86,140.81,5.35296932]
["bitfinex-derivatives","SOLF0:USTF0",1767931199419,1.48466162,140.86,140.78,1.05135764]
["bitfinex-derivatives","SOLF0:USTF0",1767931199624,1.48466162,140.86,140.79,6.38656844]
["bitfinex-derivatives","SOLF0:USTF0",1767931199625,85.44466162,140.86,140.79,6.38656844]
["bitfinex-derivatives","SOLF0:USTF0",1767931199822,85.44466162,140.86,140.8,5.33196645]
["bitfinex-derivatives","SOLF0:USTF0",1767931200015,85.44466162,140.86,140.81,5.33196645]
["bitfinex-derivatives","SOLF0:USTF0",1767931200214,85.44466162,140.86,140.79,1.05460199]
["bitfinex-derivatives","SOLF0:USTF0",1767931200415,85.44466162,140.86,140.8,5.32943227]
["bitfinex-derivatives","SOLF0:USTF0",1767931200717,85.44466162,140.86,140.81,5.32943227]
["bitfinex-derivatives","SOLF0:USTF0",1767931200917,85.44466162,140.86,140.79,1.05460199]
["bitfinex-derivatives","SOLF0:USTF0",1767931201117,85.44466162,140.86,140.8,5.3293216]
["bitfinex-derivatives","SOLF0:USTF0",1767931201317,85.44466162,140.86,140.81,5.3293216]
["bitfinex-derivatives","SOLF0:USTF0",1767931201518,85.44466162,140.86,140.82,5.32870037]
["bitfinex-derivatives","SOLF0:USTF0",1767931201719,85.44466162,140.86,140.8,1.05617075]
["bitfinex-derivatives","SOLF0:USTF0",1767931201919,85.44466162,140.86,140.81,5.32808575]
["bitfinex-derivatives","SOLF0:USTF0",1767931202217,62.96323485,140.86,140.83,1.05694652]
["bitfinex-derivatives","SOLF0:USTF0",1767931202422,59.9325294,140.86,140.83,1.05694652]
["bitfinex-derivatives","SOLF0:USTF0",1767931202725,1.42078658,140.9,140.84,5.32700091]
["bitfinex-derivatives","SOLF0:USTF0",1767931202926,1.42078658,140.9,140.83,1.05694652]
["bitfinex-derivatives","SOLF0:USTF0",1767931203129,1.42078658,140.9,140.84,6.38195534]
["bitfinex-derivatives","SOLF0:USTF0",1767931203320,1.42078658,140.9,140.85,5.32617807]
["bitfinex-derivatives","SOLF0:USTF0",1767931203522,1.42078658,140.9,140.86,5.32269343]
["bitfinex-derivatives","SOLF0:USTF0",1767931203721,1.42078658,140.9,140.84,1.05577727]
["bitfinex-derivatives","SOLF0:USTF0",1767931203918,1.42078658,140.9,140.85,5.32065058]
["bitfinex-derivatives","SOLF0:USTF0",1767931204219,1.42078658,140.9,140.8,1.05656117]
["bitfinex-derivatives","SOLF0:USTF0",1767931204524,1.42078658,140.87,140.81,5.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767931204726,1.42078658,140.85,140.77,1.05656117]
["bitfinex-derivatives","SOLF0:USTF0",1767931205628,1.42078658,140.84,140.77,1.05656117]
["bitfinex-derivatives","SOLF0:USTF0",1767931207320,9.22655158,140.85,140.75,1.0608105]
["bitfinex-derivatives","SOLF0:USTF0",1767931207321,1.39482562,140.82,140.75,1.0608105]
["bitfinex-derivatives","SOLF0:USTF0",1767931207515,1.39482562,140.82,140.73,13.9868619]
["bitfinex-derivatives","SOLF0:USTF0",1767931207729,1.39482562,140.82,140.74,1.0608105]
["bitfinex-derivatives","SOLF0:USTF0",1767931209126,1.39482562,140.82,140.74,7.5841619]
["bitfinex-derivatives","SOLF0:USTF0",1767931209927,1.39482562,140.78,140.7,1.06226867]
["bitfinex-derivatives","SOLF0:USTF0",1767931210129,1.39482562,140.8,140.72,1.06298627]
["bitfinex-derivatives","SOLF0:USTF0",1767931210325,1.39482562,140.8,140.73,1.06298627]
["bitfinex-derivatives","SOLF0:USTF0",1767931211218,1.39482562,140.8,140.7,8.6168268]
["bitfinex-derivatives","SOLF0:USTF0",1767931211219,1.39482562,140.8,140.71,6.5233514]
["bitfinex-derivatives","SOLF0:USTF0",1767931211531,1.39482562,140.78,140.7,13.9911392]
["bitfinex-derivatives","SOLF0:USTF0",1767931211724,1.39482562,140.78,140.72,1.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1767931212123,1.39482562,140.78,140.72,7.5870392]
["bitfinex-derivatives","SOLF0:USTF0",1767931216033,1.39482562,140.78,140.74,6.5233514]
["bitfinex-derivatives","SOLF0:USTF0",1767931216228,1.39482562,140.78,140.72,7.5870392]
["bitfinex-derivatives","SOLF0:USTF0",1767931216422,1.39482562,140.78,140.72,1.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1767931216625,1.39482562,140.78,140.73,5.3088313]
["bitfinex-derivatives","SOLF0:USTF0",1767931216930,1.39482562,140.78,140.74,5.3088313]
["bitfinex-derivatives","SOLF0:USTF0",1767931217226,1.39482562,140.78,140.75,5.3088313]
["bitfinex-derivatives","SOLF0:USTF0",1767931217425,1.39482562,140.78,140.72,1.0636878]
["bitfinex-derivatives","SOLF0:USTF0",1767931217626,1.39482562,140.78,140.73,5.30785929]
["bitfinex-derivatives","SOLF0:USTF0",1767931217831,1.39482562,140.78,140.74,5.30785929]
["bitfinex-derivatives","SOLF0:USTF0",1767931218037,1.39482562,140.78,140.75,5.30785929]
["bitfinex-derivatives","SOLF0:USTF0",1767931218340,4.2237772,140.77,140.7,6.5233514]
["bitfinex-derivatives","SOLF0:USTF0",1767931218528,4.2237772,140.77,140.71,5.30717177]
["bitfinex-derivatives","SOLF0:USTF0",1767931218727,4.2237772,140.77,140.72,5.30717177]
["bitfinex-derivatives","SOLF0:USTF0",1767931218928,4.2237772,140.77,140.73,5.30717177]
["bitfinex-derivatives","SOLF0:USTF0",1767931219125,4.2237772,140.79,140.74,5.30717177]
["bitfinex-derivatives","SOLF0:USTF0",1767931219429,4.2237772,140.79,140.71,1.06906574]
["bitfinex-derivatives","SOLF0:USTF0",1767931219629,4.2237772,140.79,140.72,5.30513615]
["bitfinex-derivatives","SOLF0:USTF0",1767931219830,4.2237772,140.79,140.73,5.30513615]
["bitfinex-derivatives","SOLF0:USTF0",1767931220029,4.2237772,140.79,140.74,5.30513615]
["bitfinex-derivatives","SOLF0:USTF0",1767931220337,4.2237772,140.79,140.71,7.59241714]
["bitfinex-derivatives","SOLF0:USTF0",1767931220532,4.2237772,140.79,140.72,5.30358865]
["bitfinex-derivatives","SOLF0:USTF0",1767931220731,4.2237772,140.79,140.73,5.30358865]
["bitfinex-derivatives","SOLF0:USTF0",1767931220934,4.2237772,140.79,140.74,5.30358865]
["bitfinex-derivatives","SOLF0:USTF0",1767931221129,1.39482562,140.79,140.72,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931221333,1.39482562,140.79,140.73,6.37303443]
["bitfinex-derivatives","SOLF0:USTF0",1767931221529,1.39482562,140.79,140.74,5.30269635]
["bitfinex-derivatives","SOLF0:USTF0",1767931221731,1.39482562,140.79,140.75,5.30269635]
["bitfinex-derivatives","SOLF0:USTF0",1767931221932,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931222145,1.39482562,140.79,140.74,5.30106039]
["bitfinex-derivatives","SOLF0:USTF0",1767931222438,1.39482562,140.79,140.75,5.30106039]
["bitfinex-derivatives","SOLF0:USTF0",1767931222641,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931222840,1.39482562,140.79,140.74,5.3011978]
["bitfinex-derivatives","SOLF0:USTF0",1767931223143,1.39482562,140.79,140.75,5.3011978]
["bitfinex-derivatives","SOLF0:USTF0",1767931223347,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931223537,1.39482562,140.79,140.74,5.30099494]
["bitfinex-derivatives","SOLF0:USTF0",1767931223736,1.39482562,140.79,140.75,5.30099494]
["bitfinex-derivatives","SOLF0:USTF0",1767931224033,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931224229,1.39482562,140.79,140.74,5.30086963]
["bitfinex-derivatives","SOLF0:USTF0",1767931224431,1.39482562,140.79,140.75,5.30086963]
["bitfinex-derivatives","SOLF0:USTF0",1767931224632,3.20651986,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931224826,1.39482562,140.79,140.74,5.30421253]
["bitfinex-derivatives","SOLF0:USTF0",1767931225031,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931225032,3.20651986,140.79,140.75,5.30421253]
["bitfinex-derivatives","SOLF0:USTF0",1767931225233,3.20651986,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931225446,3.20651986,140.79,140.74,5.30448164]
["bitfinex-derivatives","SOLF0:USTF0",1767931225739,3.20651986,140.79,140.75,5.30448164]
["bitfinex-derivatives","SOLF0:USTF0",1767931225939,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931226142,3.20651986,140.79,140.74,5.30355769]
["bitfinex-derivatives","SOLF0:USTF0",1767931226340,3.20651986,140.79,140.75,5.30355769]
["bitfinex-derivatives","SOLF0:USTF0",1767931226640,1.39482562,140.79,140.73,1.07033808]
["bitfinex-derivatives","SOLF0:USTF0",1767931226833,1.81169424,140.78,140.74,5.30366858]
["bitfinex-derivatives","SOLF0:USTF0",1767931227028,1.81169424,140.78,140.75,5.30366858]
["bitfinex-derivatives","SOLF0:USTF0",1767931227234,3.20651986,140.78,140.72,6.5233514]
["bitfinex-derivatives","SOLF0:USTF0",1767931227536,3.20651986,140.76,140.69,7.59731006]
["bitfinex-derivatives","SOLF0:USTF0",1767931227735,3.20651986,140.76,140.7,5.30583529]
["bitfinex-derivatives","SOLF0:USTF0",1767931228032,3.20651986,140.76,140.71,5.30583529]
["bitfinex-derivatives","SOLF0:USTF0",1767931228232,3.20651986,140.76,140.72,5.30583529]
["bitfinex-derivatives","SOLF0:USTF0",1767931228429,3.20651986,140.76,140.69,7.59731006]
["bitfinex-derivatives","SOLF0:USTF0",1767931228641,3.20651986,140.76,140.7,5.30514923]
["bitfinex-derivatives","SOLF0:USTF0",1767931228940,3.20651986,140.76,140.71,5.30514923]
["bitfinex-derivatives","SOLF0:USTF0",1767931229129,3.20651986,140.76,140.72,5.30514923]
["bitfinex-derivatives","SOLF0:USTF0",1767931229330,3.20651986,140.76,140.7,1.07513099]
["bitfinex-derivatives","SOLF0:USTF0",1767931229531,3.20651986,140.76,140.71,5.30399462]
["bitfinex-derivatives","SOLF0:USTF0",1767931229740,3.20651986,140.76,140.72,5.30399462]
["bitfinex-derivatives","SOLF0:USTF0",1767931229940,3.20651986,140.76,140.7,1.07513099]
["bitfinex-derivatives","SOLF0:USTF0",1767931230139,3.20651986,140.76,140.71,5.30449884]
["bitfinex-derivatives","SOLF0:USTF0",1767931230328,3.20651986,140.76,140.72,5.30449884]
["bitfinex-derivatives","SOLF0:USTF0",1767931230534,3.20651986,140.76,140.73,5.30364539]
["bitfinex-derivatives","SOLF0:USTF0",1767931230832,3.20651986,140.76,140.7,1.07513099]
["bitfinex-derivatives","SOLF0:USTF0",1767931231032,1.39482562,140.85,140.74,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931231233,1.39482562,140.85,140.76,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931231234,1.81169424,140.84,140.76,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931231537,3.20651986,140.85,140.77,6.37990468]
["bitfinex-derivatives","SOLF0:USTF0",1767931231737,1.81169424,140.83,140.78,5.30363332]
["bitfinex-derivatives","SOLF0:USTF0",1767931231939,1.81169424,140.83,140.79,5.30363332]
["bitfinex-derivatives","SOLF0:USTF0",1767931232136,1.39482562,140.85,140.77,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931232337,1.81169424,140.84,140.78,5.29795439]
["bitfinex-derivatives","SOLF0:USTF0",1767931232637,1.81169424,140.84,140.77,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931232832,1.81169424,140.84,140.78,5.29828891]
["bitfinex-derivatives","SOLF0:USTF0",1767931233035,1.81169424,140.84,140.77,1.07627136]
["bitfinex-derivatives","SOLF0:USTF0",1767931233236,1.81169424,140.84,140.78,5.29699575]
["bitfinex-derivatives","SOLF0:USTF0",1767931233540,3.20651986,140.85,140.79,5.29732295]
["bitfinex-derivatives","SOLF0:USTF0",1767931233740,3.20651986,140.85,140.8,5.29732295]
["bitfinex-derivatives","SOLF0:USTF0",1767931233939,3.20651986,140.85,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931234238,3.20651986,140.85,140.78,5.29610753]
["bitfinex-derivatives","SOLF0:USTF0",1767931234438,3.20651986,140.85,140.79,5.29610753]
["bitfinex-derivatives","SOLF0:USTF0",1767931234639,3.20651986,140.85,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931234846,1.39576227,140.84,140.78,5.29711844]
["bitfinex-derivatives","SOLF0:USTF0",1767931235037,1.39576227,140.84,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931235038,1.81169424,140.83,140.79,5.29711844]
["bitfinex-derivatives","SOLF0:USTF0",1767931235236,1.81169424,140.83,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931235439,1.81169424,140.83,140.78,5.29798089]
["bitfinex-derivatives","SOLF0:USTF0",1767931235638,1.81169424,140.83,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931235838,1.81169424,140.83,140.78,5.29829631]
["bitfinex-derivatives","SOLF0:USTF0",1767931236039,1.81169424,140.83,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931236241,1.81169424,140.83,140.78,5.29826287]
["bitfinex-derivatives","SOLF0:USTF0",1767931236441,1.81169424,140.83,140.79,5.29826287]
["bitfinex-derivatives","SOLF0:USTF0",1767931236639,1.81169424,140.83,140.77,7.47707136]
["bitfinex-derivatives","SOLF0:USTF0",1767931236841,1.81169424,140.83,140.79,1.07941768]
["bitfinex-derivatives","SOLF0:USTF0",1767931237051,1.81169424,140.83,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767931237351,1.81169424,140.83,140.76,7.60327416]
["bitfinex-derivatives","SOLF0:USTF0",1767931237352,1.81169424,140.83,140.78,5.29954105]
["bitfinex-derivatives","SOLF0:USTF0",1767931237544,1.81169424,140.81,140.75,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1767931237741,3.20745651,140.81,140.76,5.30116372]
["bitfinex-derivatives","SOLF0:USTF0",1767931237943,3.20745651,140.81,140.77,5.30116372]
["bitfinex-derivatives","SOLF0:USTF0",1767931238142,3.20745651,140.81,140.74,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931238447,1.81169424,140.82,140.76,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931238650,1.81169424,140.82,140.77,5.30157076]
["bitfinex-derivatives","SOLF0:USTF0",1767931238847,1.81169424,140.82,140.78,5.30157076]
["bitfinex-derivatives","SOLF0:USTF0",1767931239040,1.81169424,140.82,140.76,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931239340,1.81169424,140.82,140.77,5.30096408]
["bitfinex-derivatives","SOLF0:USTF0",1767931239541,1.81169424,140.82,140.78,5.30096408]
["bitfinex-derivatives","SOLF0:USTF0",1767931239740,1.81169424,140.82,140.76,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931239940,1.81169424,140.82,140.77,5.30082274]
["bitfinex-derivatives","SOLF0:USTF0",1767931240244,1.81169424,140.82,140.78,5.30082274]
["bitfinex-derivatives","SOLF0:USTF0",1767931240447,1.81169424,140.82,140.76,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931240742,1.81169424,140.82,140.77,5.3012463]
["bitfinex-derivatives","SOLF0:USTF0",1767931240946,1.81169424,140.82,140.78,5.3012463]
["bitfinex-derivatives","SOLF0:USTF0",1767931241136,1.81169424,140.82,140.76,1.08042673]
["bitfinex-derivatives","SOLF0:USTF0",1767931241334,1.81169424,140.82,140.77,5.30117459]
["bitfinex-derivatives","SOLF0:USTF0",1767931241639,1.81169424,140.82,140.78,5.30117459]
["bitfinex-derivatives","SOLF0:USTF0",1767931241840,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931242041,1.81169424,140.83,140.78,5.30149229]
["bitfinex-derivatives","SOLF0:USTF0",1767931242235,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931242436,1.39576227,140.84,140.78,5.30212146]
["bitfinex-derivatives","SOLF0:USTF0",1767931242637,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931242840,1.81169424,140.83,140.78,5.30212469]
["bitfinex-derivatives","SOLF0:USTF0",1767931243041,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931243240,1.81169424,140.83,140.78,5.30110433]
["bitfinex-derivatives","SOLF0:USTF0",1767931243442,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931243636,1.81169424,140.83,140.78,5.30139097]
["bitfinex-derivatives","SOLF0:USTF0",1767931243839,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931244045,1.81169424,140.83,140.78,5.31066839]
["bitfinex-derivatives","SOLF0:USTF0",1767931244253,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931244548,1.81169424,140.83,140.78,5.30585052]
["bitfinex-derivatives","SOLF0:USTF0",1767931244746,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931245048,1.81169424,140.83,140.78,5.30478674]
["bitfinex-derivatives","SOLF0:USTF0",1767931245247,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931245449,1.81169424,140.83,140.78,5.3043521]
["bitfinex-derivatives","SOLF0:USTF0",1767931245750,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931245949,1.81169424,140.83,140.78,5.30471983]
["bitfinex-derivatives","SOLF0:USTF0",1767931246151,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931246349,1.81169424,140.83,140.78,5.30577754]
["bitfinex-derivatives","SOLF0:USTF0",1767931246549,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931246743,1.81169424,140.83,140.78,5.30677005]
["bitfinex-derivatives","SOLF0:USTF0",1767931246943,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931247141,1.81169424,140.83,140.78,5.30676676]
["bitfinex-derivatives","SOLF0:USTF0",1767931247351,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931247550,1.81169424,140.83,140.78,5.30794686]
["bitfinex-derivatives","SOLF0:USTF0",1767931247751,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931247951,1.81169424,140.83,140.78,5.30809958]
["bitfinex-derivatives","SOLF0:USTF0",1767931248252,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931248551,1.81169424,140.83,140.78,5.31163148]
["bitfinex-derivatives","SOLF0:USTF0",1767931248849,1.81169424,140.83,140.79,5.31178092]
["bitfinex-derivatives","SOLF0:USTF0",1767931249045,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931249244,1.81169424,140.83,140.78,5.31161597]
["bitfinex-derivatives","SOLF0:USTF0",1767931249445,1.81169424,140.83,140.79,5.31161597]
["bitfinex-derivatives","SOLF0:USTF0",1767931249645,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931249951,1.81169424,140.83,140.78,5.31390406]
["bitfinex-derivatives","SOLF0:USTF0",1767931250145,1.81169424,140.83,140.79,5.31390406]
["bitfinex-derivatives","SOLF0:USTF0",1767931250345,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931250545,1.81169424,140.83,140.78,5.31463503]
["bitfinex-derivatives","SOLF0:USTF0",1767931250756,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931251053,1.81169424,140.83,140.78,5.31532449]
["bitfinex-derivatives","SOLF0:USTF0",1767931251353,1.81169424,140.83,140.79,5.31532449]
["bitfinex-derivatives","SOLF0:USTF0",1767931251553,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931251753,1.81169424,140.83,140.78,5.31627016]
["bitfinex-derivatives","SOLF0:USTF0",1767931251948,1.81169424,140.83,140.79,5.31627016]
["bitfinex-derivatives","SOLF0:USTF0",1767931252149,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931252349,1.81169424,140.83,140.78,5.31610364]
["bitfinex-derivatives","SOLF0:USTF0",1767931252651,1.81169424,140.83,140.79,5.31610364]
["bitfinex-derivatives","SOLF0:USTF0",1767931252853,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931253058,1.81169424,140.83,140.78,5.31602903]
["bitfinex-derivatives","SOLF0:USTF0",1767931253255,1.81169424,140.83,140.79,5.31602903]
["bitfinex-derivatives","SOLF0:USTF0",1767931253455,1.81169424,140.83,140.77,1.08190829]
["bitfinex-derivatives","SOLF0:USTF0",1767931253751,1.39576227,140.82,140.78,5.31650794]
["bitfinex-derivatives","SOLF0:USTF0",1767931253956,1.39576227,140.82,140.75,7.48892277]
["bitfinex-derivatives","SOLF0:USTF0",1767931254153,1.39576227,140.82,140.76,5.31745517]
["bitfinex-derivatives","SOLF0:USTF0",1767931254455,1.39576227,140.82,140.77,5.31745517]
["bitfinex-derivatives","SOLF0:USTF0",1767931254655,1.39576227,140.82,140.78,5.31745517]
["bitfinex-derivatives","SOLF0:USTF0",1767931254849,1.39576227,140.82,140.76,1.08773907]
["bitfinex-derivatives","SOLF0:USTF0",1767931255050,1.39576227,140.82,140.77,5.31698061]
["bitfinex-derivatives","SOLF0:USTF0",1767931255251,1.39576227,140.82,140.78,5.31698061]
["bitfinex-derivatives","SOLF0:USTF0",1767931255446,1.39576227,140.82,140.76,1.08773907]
["bitfinex-derivatives","SOLF0:USTF0",1767931255651,1.39576227,140.82,140.77,5.31662535]
["bitfinex-derivatives","SOLF0:USTF0",1767931255853,1.39576227,140.82,140.78,5.31662535]
["bitfinex-derivatives","SOLF0:USTF0",1767931256053,1.39576227,140.82,140.76,1.08773907]
["bitfinex-derivatives","SOLF0:USTF0",1767931256253,1.39576227,140.82,140.77,5.31637751]
["bitfinex-derivatives","SOLF0:USTF0",1767931256458,1.39576227,140.82,140.78,5.31637751]
["bitfinex-derivatives","SOLF0:USTF0",1767931256658,1.39576227,140.82,140.76,1.08773907]
["bitfinex-derivatives","SOLF0:USTF0",1767931256858,1.39576227,140.82,140.77,5.31684114]
["bitfinex-derivatives","SOLF0:USTF0",1767931257059,1.39576227,140.82,140.78,5.31684114]
["bitfinex-derivatives","SOLF0:USTF0",1767931257258,1.39576227,140.82,140.75,6.4016]
["bitfinex-derivatives","SOLF0:USTF0",1767931257558,1.39576227,140.82,140.76,5.31762808]
["bitfinex-derivatives","SOLF0:USTF0",1767931257759,1.39576227,140.82,140.77,5.31762808]
["bitfinex-derivatives","SOLF0:USTF0",1767931257960,1.39576227,140.82,140.78,5.31762808]
["bitfinex-derivatives","SOLF0:USTF0",1767931258256,1.81169424,140.82,140.75,1.08936969]
["bitfinex-derivatives","SOLF0:USTF0",1767931258457,3.20745651,140.82,140.76,5.31828096]
["bitfinex-derivatives","SOLF0:USTF0",1767931258652,3.20745651,140.82,140.77,5.31828096]
["bitfinex-derivatives","SOLF0:USTF0",1767931258854,3.20745651,140.82,140.75,1.08936969]
["bitfinex-derivatives","SOLF0:USTF0",1767931259056,3.20745651,140.82,140.76,6.40802934]
["bitfinex-derivatives","SOLF0:USTF0",1767931259250,3.20745651,140.82,140.77,5.31826338]
["bitfinex-derivatives","SOLF0:USTF0",1767931259450,3.20745651,140.82,140.78,5.31826338]
["bitfinex-derivatives","SOLF0:USTF0",1767931259746,3.20745651,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931259946,3.20745651,140.82,140.77,5.31811812]
["bitfinex-derivatives","SOLF0:USTF0",1767931260156,3.20745651,140.82,140.78,5.31811812]
["bitfinex-derivatives","SOLF0:USTF0",1767931260452,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931260660,1.39576227,140.82,140.77,5.31816479]
["bitfinex-derivatives","SOLF0:USTF0",1767931260853,1.39576227,140.82,140.78,5.31816479]
["bitfinex-derivatives","SOLF0:USTF0",1767931261059,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931261253,1.39576227,140.82,140.77,5.31816478]
["bitfinex-derivatives","SOLF0:USTF0",1767931261460,1.39576227,140.82,140.78,5.31816478]
["bitfinex-derivatives","SOLF0:USTF0",1767931261656,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931261956,1.39576227,140.82,140.77,5.31850436]
["bitfinex-derivatives","SOLF0:USTF0",1767931262157,1.39576227,140.82,140.78,5.31850436]
["bitfinex-derivatives","SOLF0:USTF0",1767931262358,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931262553,1.39576227,140.82,140.77,5.32216353]
["bitfinex-derivatives","SOLF0:USTF0",1767931262760,1.39576227,140.82,140.78,5.32216353]
["bitfinex-derivatives","SOLF0:USTF0",1767931263060,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931263258,1.39576227,140.82,140.77,5.32232845]
["bitfinex-derivatives","SOLF0:USTF0",1767931263561,1.39576227,140.82,140.78,5.32232845]
["bitfinex-derivatives","SOLF0:USTF0",1767931263754,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931263955,1.39576227,140.82,140.77,5.32307333]
["bitfinex-derivatives","SOLF0:USTF0",1767931264148,1.39576227,140.82,140.78,5.32307333]
["bitfinex-derivatives","SOLF0:USTF0",1767931264355,1.39576227,140.82,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931264657,1.39576227,140.82,140.77,5.32365622]
["bitfinex-derivatives","SOLF0:USTF0",1767931264857,1.39576227,140.82,140.78,5.32365622]
["bitfinex-derivatives","SOLF0:USTF0",1767931265161,8.21019424,140.83,140.76,1.08976596]
["bitfinex-derivatives","SOLF0:USTF0",1767931265348,8.21019424,140.83,140.77,6.42364587]
["bitfinex-derivatives","SOLF0:USTF0",1767931265553,8.21019424,140.83,140.78,5.33002681]
["bitfinex-derivatives","SOLF0:USTF0",1767931265755,9.71777093,140.83,140.79,5.33002681]
["bitfinex-derivatives","SOLF0:USTF0",1767931265952,9.71777093,140.83,140.77,1.09361906]
["bitfinex-derivatives","SOLF0:USTF0",1767931266158,9.71777093,140.83,140.78,5.32986305]
["bitfinex-derivatives","SOLF0:USTF0",1767931266364,9.71777093,140.83,140.79,5.32986305]
["bitfinex-derivatives","SOLF0:USTF0",1767931266566,9.71777093,140.83,140.77,1.09361906]
["bitfinex-derivatives","SOLF0:USTF0",1767931266861,9.71777093,140.83,140.78,5.33007237]
["bitfinex-derivatives","SOLF0:USTF0",1767931267059,9.71777093,140.83,140.79,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767931267256,1.50757669,140.82,140.75,6.53113639]
["bitfinex-derivatives","SOLF0:USTF0",1767931267462,1.50757669,140.82,140.75,7.62544283]
["bitfinex-derivatives","SOLF0:USTF0",1767931267956,1.50757669,140.88,140.8,1.09430644]
["bitfinex-derivatives","SOLF0:USTF0",1767931268153,1.50757669,140.88,140.81,1.09464303]
["bitfinex-derivatives","SOLF0:USTF0",1767931269661,7.90377669,140.88,140.81,1.09464303]
["bitfinex-derivatives","SOLF0:USTF0",1767931270958,1.50757669,140.87,140.81,1.09464303]
["bitfinex-derivatives","SOLF0:USTF0",1767931273162,3.32814344,140.89,140.81,1.09464303]
["bitfinex-derivatives","SOLF0:USTF0",1767931273364,1.5164492,140.89,140.81,1.09464303]
["bitfinex-derivatives","SOLF0:USTF0",1767931273859,1.5164492,140.89,140.81,2.90633727]
["bitfinex-derivatives","SOLF0:USTF0",1767931274061,1.5164492,140.89,140.82,1.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1767931274258,83.98,140.9,140.82,1.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1767931274757,85.4964492,140.9,140.82,1.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1767931274961,85.4964492,140.9,140.83,1.09490376]
["bitfinex-derivatives","SOLF0:USTF0",1767931276158,1.5164492,140.89,140.82,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1767931277158,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931279067,1.5164492,140.89,140.84,5.29910826]
["bitfinex-derivatives","SOLF0:USTF0",1767931279261,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931279455,1.5164492,140.89,140.84,5.29627406]
["bitfinex-derivatives","SOLF0:USTF0",1767931279659,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931279959,1.5164492,140.89,140.84,5.29592891]
["bitfinex-derivatives","SOLF0:USTF0",1767931280264,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931280470,1.5164492,140.89,140.84,5.29418782]
["bitfinex-derivatives","SOLF0:USTF0",1767931280668,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931280862,1.5164492,140.89,140.84,5.29433991]
["bitfinex-derivatives","SOLF0:USTF0",1767931281167,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931281369,1.5164492,140.89,140.84,5.29350916]
["bitfinex-derivatives","SOLF0:USTF0",1767931281566,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931281867,1.5164492,140.89,140.84,5.29316729]
["bitfinex-derivatives","SOLF0:USTF0",1767931282068,1.5164492,140.89,140.83,1.09586629]
["bitfinex-derivatives","SOLF0:USTF0",1767931282256,83.98,140.9,140.84,6.39088474]
["bitfinex-derivatives","SOLF0:USTF0",1767931282460,83.98,140.9,140.85,1.09738196]
["bitfinex-derivatives","SOLF0:USTF0",1767931283962,83.98,140.9,140.83,9.30745981]
["bitfinex-derivatives","SOLF0:USTF0",1767931284264,83.98,140.9,140.84,6.38916155]
["bitfinex-derivatives","SOLF0:USTF0",1767931284464,83.98,140.9,140.85,5.29121055]
["bitfinex-derivatives","SOLF0:USTF0",1767931284663,83.98,140.9,140.84,1.097951]
["bitfinex-derivatives","SOLF0:USTF0",1767931284868,83.98,140.9,140.85,5.28894204]
["bitfinex-derivatives","SOLF0:USTF0",1767931285064,83.98,140.9,140.84,1.097951]
["bitfinex-derivatives","SOLF0:USTF0",1767931285265,1.5164492,140.89,140.81,15.84007062]
["bitfinex-derivatives","SOLF0:USTF0",1767931285463,1.5164492,140.89,140.82,6.38620902]
["bitfinex-derivatives","SOLF0:USTF0",1767931285770,1.5164492,140.89,140.83,5.28796903]
["bitfinex-derivatives","SOLF0:USTF0",1767931286071,1.5164492,140.89,140.84,5.28796903]
["bitfinex-derivatives","SOLF0:USTF0",1767931286369,1.5164492,140.89,140.83,1.09852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931286574,1.5164492,140.89,140.84,5.28712067]
["bitfinex-derivatives","SOLF0:USTF0",1767931286764,1.5164492,140.89,140.83,1.09852739]
["bitfinex-derivatives","SOLF0:USTF0",1767931286962,1.5164492,140.89,140.84,5.28761624]
["bitfinex-derivatives","SOLF0:USTF0",1767931287168,1.5164492,140.91,140.85,6.3853505]
["bitfinex-derivatives","SOLF0:USTF0",1767931287367,83.94,140.92,140.86,5.2865471]
["bitfinex-derivatives","SOLF0:USTF0",1767931287572,83.94,140.92,140.85,1.0988034]
["bitfinex-derivatives","SOLF0:USTF0",1767931287866,83.94,140.92,140.86,6.38203292]
["bitfinex-derivatives","SOLF0:USTF0",1767931288062,83.94,140.92,140.86,1.0988034]
["bitfinex-derivatives","SOLF0:USTF0",1767931289171,85.4564492,140.92,140.86,1.0988034]
["bitfinex-derivatives","SOLF0:USTF0",1767931290275,1.5164492,140.91,140.84,1.09959508]
["bitfinex-derivatives","SOLF0:USTF0",1767931290474,1.5164492,140.91,140.85,5.27904574]
["bitfinex-derivatives","SOLF0:USTF0",1767931290770,1.5164492,140.91,140.84,1.09959508]
["bitfinex-derivatives","SOLF0:USTF0",1767931290973,1.5164492,140.91,140.85,5.27960104]
["bitfinex-derivatives","SOLF0:USTF0",1767931291173,1.5164492,140.91,140.84,1.09959508]
["bitfinex-derivatives","SOLF0:USTF0",1767931291367,1.5164492,140.91,140.85,5.27905597]
["bitfinex-derivatives","SOLF0:USTF0",1767931291565,1.5164492,140.91,140.86,5.2783651]
["bitfinex-derivatives","SOLF0:USTF0",1767931291773,1.5164492,140.91,140.84,1.09959508]
["bitfinex-derivatives","SOLF0:USTF0",1767931291977,1.5164492,140.91,140.85,5.27861248]
["bitfinex-derivatives","SOLF0:USTF0",1767931292274,1.5164492,140.91,140.86,5.27861248]
["bitfinex-derivatives","SOLF0:USTF0",1767931292469,1.5164492,140.91,140.85,1.10044828]
["bitfinex-derivatives","SOLF0:USTF0",1767931292676,1.5164492,140.91,140.86,5.27742832]
["bitfinex-derivatives","SOLF0:USTF0",1767931292874,1.5164492,140.91,140.85,1.10044828]
["bitfinex-derivatives","SOLF0:USTF0",1767931293075,83.94,140.92,140.86,5.27723894]
["bitfinex-derivatives","SOLF0:USTF0",1767931293277,83.94,140.92,140.85,1.10044828]
["bitfinex-derivatives","SOLF0:USTF0",1767931293478,83.94,140.92,140.86,5.27524916]
["bitfinex-derivatives","SOLF0:USTF0",1767931293678,85.34329867,140.92,140.86,1.10070054]
["bitfinex-derivatives","SOLF0:USTF0",1767931304784,85.34329867,140.92,140.86,7.49750054]
["bitfinex-derivatives","SOLF0:USTF0",1767931308193,85.34329867,140.92,140.87,5.28862885]
["bitfinex-derivatives","SOLF0:USTF0",1767931308383,1.40329867,140.9,140.83,13.10416155]
["bitfinex-derivatives","SOLF0:USTF0",1767931308580,1.40329867,140.9,140.84,5.2896129]
["bitfinex-derivatives","SOLF0:USTF0",1767931308780,1.40329867,140.9,140.85,5.2896129]
["bitfinex-derivatives","SOLF0:USTF0",1767931308980,1.40329867,140.9,140.83,1.10416155]
["bitfinex-derivatives","SOLF0:USTF0",1767931309280,1.40329867,140.9,140.84,5.29051246]
["bitfinex-derivatives","SOLF0:USTF0",1767931309586,1.40329867,140.88,140.82,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767931309785,1.40329867,140.88,140.83,5.29499436]
["bitfinex-derivatives","SOLF0:USTF0",1767931309984,1.40329867,140.88,140.81,1.10437174]
["bitfinex-derivatives","SOLF0:USTF0",1767931310189,1.40329867,140.88,140.82,5.29504297]
["bitfinex-derivatives","SOLF0:USTF0",1767931310387,1.40329867,140.88,140.83,5.29504297]
["bitfinex-derivatives","SOLF0:USTF0",1767931310587,1.40329867,140.86,140.79,6.53113639]
["bitfinex-derivatives","SOLF0:USTF0",1767931310783,1.40329867,140.86,140.78,14.03601909]
["bitfinex-derivatives","SOLF0:USTF0",1767931312786,1.40329867,140.84,140.77,6.53113639]
["bitfinex-derivatives","SOLF0:USTF0",1767931313488,1.40329867,140.84,140.76,14.40717346]
["bitfinex-derivatives","SOLF0:USTF0",1767931313693,1.40329867,140.82,140.76,8.00577346]
["bitfinex-derivatives","SOLF0:USTF0",1767931313882,1.40329867,140.82,140.76,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931314589,1.40329867,140.8,140.74,7.87693707]
["bitfinex-derivatives","SOLF0:USTF0",1767931315191,1.40329867,140.8,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931315192,1.40329867,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931315392,88.16940392,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931315686,85.34329867,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931316793,1.40329867,140.75,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931318985,1.40329867,140.74,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931319184,4.22940392,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931319479,1.40329867,140.73,140.67,14.59771907]
["bitfinex-derivatives","SOLF0:USTF0",1767931320279,83.96,140.74,140.67,14.59771907]
["bitfinex-derivatives","SOLF0:USTF0",1767931320485,1.40329867,140.75,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931320690,86.78610525,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931320995,83.96,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931321489,88.18940392,140.76,140.68,1.47463707]
["bitfinex-derivatives","SOLF0:USTF0",1767931323693,83.96,140.76,140.69,1.44549854]
["bitfinex-derivatives","SOLF0:USTF0",1767931324792,1.55486322,140.81,140.72,1.44549854]
["bitfinex-derivatives","SOLF0:USTF0",1767931325087,85.53486322,140.81,140.72,1.44549854]
["bitfinex-derivatives","SOLF0:USTF0",1767931327693,1.55486322,140.8,140.72,1.44549854]
["bitfinex-derivatives","SOLF0:USTF0",1767931330092,1.55486322,140.79,140.72,1.44549854]
["bitfinex-derivatives","SOLF0:USTF0",1767931334307,1.55486322,140.79,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931334308,2.82610525,140.78,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931334598,1.53151343,140.77,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931334792,1.53151343,140.77,140.68,7.88096517]
["bitfinex-derivatives","SOLF0:USTF0",1767931335896,1.53151343,140.77,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931336093,6.4003,140.79,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931336094,86.80610525,140.79,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931336398,83.98,140.79,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931337096,85.51151343,140.79,140.7,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931337592,85.51151343,140.79,140.71,7.87996517]
["bitfinex-derivatives","SOLF0:USTF0",1767931337997,85.51151343,140.79,140.72,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931338902,83.98,140.79,140.73,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931339502,1.53151343,140.81,140.73,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931340304,1.53151343,140.81,140.74,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931342203,88.35761868,140.83,140.75,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931342902,85.53151343,140.83,140.75,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931343300,1.53151343,140.93,140.82,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931343597,1.53151343,140.93,140.84,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931343991,1.53151343,140.93,140.85,6.68717381]
["bitfinex-derivatives","SOLF0:USTF0",1767931344195,1.53151343,140.93,140.85,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931344905,1.53151343,140.91,140.83,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1767931345304,1.53151343,140.91,140.83,107.40366517]
["bitfinex-derivatives","SOLF0:USTF0",1767931345505,1.53151343,140.91,140.84,5.21246379]
["bitfinex-derivatives","SOLF0:USTF0",1767931345703,4.35761868,140.94,140.85,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931345901,1.53151343,140.93,140.85,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931346806,1.53151343,140.93,140.84,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1767931346807,4.35761868,140.96,140.87,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931347008,1.53151343,140.96,140.88,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931347596,1.53151343,140.95,140.88,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931348605,3.33927983,140.95,140.88,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931350302,1.53151343,140.95,140.88,9.67973157]
["bitfinex-derivatives","SOLF0:USTF0",1767931350715,1.8077664,140.96,140.89,100.96286517]
["bitfinex-derivatives","SOLF0:USTF0",1767931350913,1.53151343,140.98,140.9,9.67883157]
["bitfinex-derivatives","SOLF0:USTF0",1767931351309,1.53151343,140.98,140.91,1.47626517]
["bitfinex-derivatives","SOLF0:USTF0",1767931351606,85.7477664,141.0,140.92,7.87046517]
["bitfinex-derivatives","SOLF0:USTF0",1767931352615,83.94,141.0,140.93,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931354402,1.8077664,141.03,140.94,3.3514472]
["bitfinex-derivatives","SOLF0:USTF0",1767931354616,3.42924805,141.03,140.95,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931356113,1.62148165,141.02,140.95,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931357113,3.42924805,141.02,140.95,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931358723,1.62148165,141.02,140.95,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931359015,3.42924805,141.05,140.97,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931359513,1.62148165,141.05,140.97,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931359813,1.62148165,141.04,140.97,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931361510,1.62148165,141.04,140.96,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767931361716,1.8077664,141.03,140.96,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1767931362414,1.8077664,141.05,140.97,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931363417,1.8077664,141.05,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931363611,1.62148165,141.06,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931363810,3.42924805,141.06,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931365020,3.42924805,141.06,140.98,7.9347808]
["bitfinex-derivatives","SOLF0:USTF0",1767931365413,1.8077664,141.04,140.98,7.9347808]
["bitfinex-derivatives","SOLF0:USTF0",1767931365814,1.8077664,141.04,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931366419,1.62148165,141.01,140.94,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767931366719,1.8077664,141.0,140.94,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767931366915,1.62148165,141.01,140.94,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1767931367112,3.42924805,141.04,140.96,7.9360808]
["bitfinex-derivatives","SOLF0:USTF0",1767931367318,3.42924805,141.04,140.96,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931367520,85.52148165,141.07,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931367710,87.32924805,141.07,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931368020,85.52148165,141.07,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931368217,87.32924805,141.07,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931368516,85.52148165,141.07,140.98,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931368717,87.32924805,141.07,140.99,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1767931371324,87.32924805,141.07,140.99,9.7421472]
["bitfinex-derivatives","SOLF0:USTF0",1767931371718,87.32924805,141.07,141.0,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931372123,85.52148165,141.07,141.0,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931372721,1.8077664,141.09,141.01,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931374119,1.62148165,141.1,141.01,7.9335808]
["bitfinex-derivatives","SOLF0:USTF0",1767931374322,3.42924805,141.1,141.01,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931375124,3.42924805,141.1,141.02,1.5436808]
["bitfinex-derivatives","SOLF0:USTF0",1767931375526,3.42924805,141.1,141.02,7.9330808]
["bitfinex-derivatives","SOLF0:USTF0",1767931376320,1.62148165,141.1,141.03,7.9326808]
["bitfinex-derivatives","SOLF0:USTF0",1767931376520,3.42924805,141.1,141.03,7.9326808]
["bitfinex-derivatives","SOLF0:USTF0",1767931377229,1.62148165,141.1,141.03,7.9326808]
["bitfinex-derivatives","SOLF0:USTF0",1767931378724,3.42924805,141.09,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767931378926,1.8077664,141.07,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767931380436,1.8077664,141.08,141.01,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1767931380829,1.8077664,141.08,141.01,7.9336808]
["bitfinex-derivatives","SOLF0:USTF0",1767931381030,1.62148165,141.09,141.01,7.9336808]
["bitfinex-derivatives","SOLF0:USTF0",1767931381229,3.42924805,141.09,141.01,7.9336808]
["bitfinex-derivatives","SOLF0:USTF0",1767931381632,1.62148165,141.09,141.01,7.9336808]
["bitfinex-derivatives","SOLF0:USTF0",1767931381834,3.42924805,141.09,141.01,7.9336808]
["bitfinex-derivatives","SOLF0:USTF0",1767931383342,1.62148165,141.09,141.02,8.06000906]
["bitfinex-derivatives","SOLF0:USTF0",1767931385145,1.8077664,141.1,141.03,1.67060906]
["bitfinex-derivatives","SOLF0:USTF0",1767931386548,83.86,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931386748,85.6677664,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931387656,85.45139596,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931389756,87.25916236,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931390154,85.45139596,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931390451,87.25916236,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931391348,87.25916236,141.11,141.05,5.2199333]
["bitfinex-derivatives","SOLF0:USTF0",1767931391545,87.25916236,141.11,141.04,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1767931391742,87.25916236,141.11,141.05,5.21973575]
["bitfinex-derivatives","SOLF0:USTF0",1767931391941,87.25916236,141.11,141.04,8.05920906]
["bitfinex-derivatives","SOLF0:USTF0",1767931392148,85.45139596,141.11,141.05,5.22039139]
["bitfinex-derivatives","SOLF0:USTF0",1767931392349,85.45139596,141.11,141.06,5.22226189]
["bitfinex-derivatives","SOLF0:USTF0",1767931392655,85.45139596,141.11,141.04,8.05920906]
["bitfinex-derivatives","SOLF0:USTF0",1767931392849,85.45139596,141.11,141.05,5.22151289]
["bitfinex-derivatives","SOLF0:USTF0",1767931393048,85.45139596,141.11,141.06,5.22422797]
["bitfinex-derivatives","SOLF0:USTF0",1767931393251,85.45139596,141.11,141.04,8.05920906]
["bitfinex-derivatives","SOLF0:USTF0",1767931393449,85.45139596,141.11,141.05,5.22382795]
["bitfinex-derivatives","SOLF0:USTF0",1767931393752,85.45139596,141.11,141.06,5.22382795]
["bitfinex-derivatives","SOLF0:USTF0",1767931394058,1.8077664,141.12,141.05,1.67060906]
["bitfinex-derivatives","SOLF0:USTF0",1767931394253,1.8077664,141.12,141.06,6.85292705]
["bitfinex-derivatives","SOLF0:USTF0",1767931394454,1.8077664,141.12,141.07,5.22904868]
["bitfinex-derivatives","SOLF0:USTF0",1767931394455,3.50642042,141.12,141.07,5.22904868]
["bitfinex-derivatives","SOLF0:USTF0",1767931394654,1.69865402,141.12,141.06,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931394957,1.69865402,141.12,141.07,5.22855088]
["bitfinex-derivatives","SOLF0:USTF0",1767931395253,3.50642042,141.11,141.04,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931395453,3.50642042,141.11,141.05,5.2311884]
["bitfinex-derivatives","SOLF0:USTF0",1767931395654,1.69865402,141.11,141.06,11.6188884]
["bitfinex-derivatives","SOLF0:USTF0",1767931395849,1.69865402,141.11,141.07,5.2311884]
["bitfinex-derivatives","SOLF0:USTF0",1767931396050,1.69865402,141.11,141.06,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1767931396253,1.69865402,141.11,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931396447,1.69865402,141.11,141.05,5.23326856]
["bitfinex-derivatives","SOLF0:USTF0",1767931396646,1.69865402,141.11,141.06,5.23326856]
["bitfinex-derivatives","SOLF0:USTF0",1767931396957,1.69865402,141.11,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931397152,1.8077664,141.1,141.05,5.23343908]
["bitfinex-derivatives","SOLF0:USTF0",1767931397359,1.8077664,141.1,141.06,5.23343908]
["bitfinex-derivatives","SOLF0:USTF0",1767931397653,3.50642042,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931397958,3.50642042,141.1,141.05,5.2357461]
["bitfinex-derivatives","SOLF0:USTF0",1767931398163,3.50642042,141.1,141.06,5.2357461]
["bitfinex-derivatives","SOLF0:USTF0",1767931398457,3.50642042,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931398657,3.50642042,141.1,141.05,5.22501539]
["bitfinex-derivatives","SOLF0:USTF0",1767931398860,3.50642042,141.1,141.06,5.22501539]
["bitfinex-derivatives","SOLF0:USTF0",1767931399060,3.50642042,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931399360,3.50642042,141.1,141.05,5.22643599]
["bitfinex-derivatives","SOLF0:USTF0",1767931399658,3.50642042,141.1,141.06,5.22643599]
["bitfinex-derivatives","SOLF0:USTF0",1767931399857,3.50642042,141.1,141.04,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767931400064,3.50642042,141.1,141.05,5.22650676]
["bitfinex-derivatives","SOLF0:USTF0",1767931400362,1.8077664,141.08,141.01,8.0811964]
["bitfinex-derivatives","SOLF0:USTF0",1767931400662,1.8077664,141.06,141.01,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931400965,1.8077664,141.06,140.99,8.0811964]
["bitfinex-derivatives","SOLF0:USTF0",1767931401263,1.8077664,141.06,141.0,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767931401461,1.8077664,141.06,140.99,8.0811964]
["bitfinex-derivatives","SOLF0:USTF0",1767931401757,1.8077664,141.04,140.99,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931401958,1.8077664,141.05,140.99,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931402161,1.8077664,141.05,140.99,8.0811964]
["bitfinex-derivatives","SOLF0:USTF0",1767931402357,1.8077664,141.05,140.99,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931402665,1.69865402,141.08,140.99,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931402965,1.8077664,141.05,140.99,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931403370,1.8077664,141.05,141.0,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931403861,1.8077664,141.07,141.01,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931404765,1.69865402,141.09,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931404766,3.50642042,141.09,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931404952,1.8077664,141.1,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931405855,3.50642042,141.1,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931406050,1.8077664,141.08,141.02,8.01317837]
["bitfinex-derivatives","SOLF0:USTF0",1767931406664,3.50642042,141.08,141.01,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931406855,3.50642042,141.08,141.0,8.01447837]
["bitfinex-derivatives","SOLF0:USTF0",1767931406856,1.69865402,141.07,141.0,8.01447837]
["bitfinex-derivatives","SOLF0:USTF0",1767931408156,3.50642042,141.09,141.01,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931408358,3.50642042,141.09,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931408559,1.69865402,141.09,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931409364,2.81867764,141.11,141.02,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931409664,2.81867764,141.11,141.03,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931410461,4.51733166,141.11,141.03,1.62387837]
["bitfinex-derivatives","SOLF0:USTF0",1767931411057,4.51733166,141.11,141.03,8.01287837]
["bitfinex-derivatives","SOLF0:USTF0",1767931411868,1.69865402,141.08,141.01,12.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1767931412258,1.69865402,141.08,141.02,5.22018059]
["bitfinex-derivatives","SOLF0:USTF0",1767931412454,1.69865402,141.08,141.03,5.22018059]
["bitfinex-derivatives","SOLF0:USTF0",1767931412659,1.69865402,141.08,141.04,5.22018059]
["bitfinex-derivatives","SOLF0:USTF0",1767931412855,1.69865402,141.08,141.01,12.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1767931413060,1.69865402,141.08,141.02,5.2052619]
["bitfinex-derivatives","SOLF0:USTF0",1767931413259,1.69865402,141.08,141.01,12.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1767931415462,1.69865402,141.08,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767931415668,1.69865402,141.08,141.01,12.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1767931416056,1.69865402,141.08,141.01,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1767931416258,1.69865402,141.08,141.01,12.84721803]
["bitfinex-derivatives","SOLF0:USTF0",1767931418667,6.3863,141.1,141.02,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931418871,1.73105042,141.09,141.02,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931420374,8.11775042,141.09,141.02,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931420572,1.73105042,141.08,141.02,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931420869,1.73105042,141.08,141.0,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931422672,8.11825042,141.08,141.0,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931423274,1.73105042,141.07,141.0,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931423870,1.73105042,141.06,140.99,8.21098048]
["bitfinex-derivatives","SOLF0:USTF0",1767931424065,2.81867764,141.05,140.98,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931424262,1.73105042,141.04,140.96,8.21098048]
["bitfinex-derivatives","SOLF0:USTF0",1767931424467,1.73105042,141.04,140.97,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931424863,1.73105042,141.04,140.98,5.18426054]
["bitfinex-derivatives","SOLF0:USTF0",1767931425063,1.73105042,141.04,140.99,5.18426054]
["bitfinex-derivatives","SOLF0:USTF0",1767931425270,1.73105042,141.04,141.0,5.18426054]
["bitfinex-derivatives","SOLF0:USTF0",1767931425471,1.73105042,141.04,140.96,8.21098048]
["bitfinex-derivatives","SOLF0:USTF0",1767931428675,1.73105042,141.02,140.95,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931428876,1.73105042,141.02,140.94,8.21098048]
["bitfinex-derivatives","SOLF0:USTF0",1767931429074,1.73105042,141.02,140.95,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931430978,8.12005042,141.04,140.95,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931431186,1.73105042,141.02,140.95,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931434580,1.73105042,141.0,140.92,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931436787,1.73105042,140.98,140.89,8.14906245]
["bitfinex-derivatives","SOLF0:USTF0",1767931436981,4.54972806,140.97,140.89,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931437290,1.73105042,140.96,140.87,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767931437490,1.73105042,140.96,140.87,8.14996245]
["bitfinex-derivatives","SOLF0:USTF0",1767931439985,1.73105042,140.96,140.88,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931440180,10.94092806,140.99,140.89,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931440382,4.54972806,140.99,140.9,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931440589,1.73105042,140.99,140.9,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931440990,1.73105042,140.99,140.91,8.14806245]
["bitfinex-derivatives","SOLF0:USTF0",1767931441290,1.73105042,141.02,140.92,1.75366245]
["bitfinex-derivatives","SOLF0:USTF0",1767931442593,1.73105042,141.02,140.94,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931442889,1.76964544,141.0,140.91,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931443993,88.44832308,141.03,140.91,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931444189,1.76964544,141.02,140.91,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931445094,1.76964544,141.02,140.93,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931447196,4.44623719,141.01,140.93,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931447397,1.62755955,141.0,140.93,1.67052561]
["bitfinex-derivatives","SOLF0:USTF0",1767931448193,1.62755955,141.0,140.9,8.16226112]
["bitfinex-derivatives","SOLF0:USTF0",1767931450089,1.62755955,140.98,140.9,8.16226112]
["bitfinex-derivatives","SOLF0:USTF0",1767931451495,1.62755955,140.98,140.9,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931455896,1.62755955,140.97,140.9,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931456599,1.62755955,140.96,140.88,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931457697,8.02015955,140.96,140.88,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931458503,1.62755955,140.95,140.88,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931460903,1.62755955,140.94,140.85,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931461105,4.44623719,140.93,140.85,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931461406,1.62755955,140.92,140.85,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931461608,8.02245955,140.91,140.81,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931463610,8.02245955,140.91,140.82,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931467611,1.62755955,140.9,140.82,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931468304,1.62755955,140.89,140.82,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931468511,1.62755955,140.89,140.8,13.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931469102,1.62755955,140.89,140.8,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931469520,1.62755955,140.88,140.77,14.62557915]
["bitfinex-derivatives","SOLF0:USTF0",1767931469709,1.62755955,140.88,140.77,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931470621,1.62755955,140.86,140.78,3.57714431]
["bitfinex-derivatives","SOLF0:USTF0",1767931470807,1.62755955,140.86,140.79,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931471113,120.55537869,140.98,140.85,1.80978319]
["bitfinex-derivatives","SOLF0:USTF0",1767931471114,1.62755955,140.92,140.85,1.80978319]
["bitfinex-derivatives","SOLF0:USTF0",1767931471611,1.62755955,140.95,140.88,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931471828,99.4206,140.99,140.89,3.57714431]
["bitfinex-derivatives","SOLF0:USTF0",1767931471829,83.92,140.97,140.89,3.57714431]
["bitfinex-derivatives","SOLF0:USTF0",1767931472317,1.62755955,140.96,140.89,1.76736112]
["bitfinex-derivatives","SOLF0:USTF0",1767931473718,1.62755955,140.96,140.87,3.49436118]
["bitfinex-derivatives","SOLF0:USTF0",1767931474718,1.62755955,140.96,140.87,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931474910,1.62755955,140.96,140.87,3.49436118]
["bitfinex-derivatives","SOLF0:USTF0",1767931484221,1.62755955,140.96,140.88,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931486725,3.43734274,140.96,140.88,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931487622,1.72986749,140.95,140.88,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931490531,3.53965068,140.95,140.88,8.08037799]
["bitfinex-derivatives","SOLF0:USTF0",1767931492136,3.53965068,140.95,140.89,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931496131,85.72978319,140.97,140.9,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931496935,87.45965068,140.97,140.9,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931498439,1.72986749,140.96,140.9,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931499538,1.80978319,140.95,140.9,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931500442,3.53965068,140.93,140.86,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931500742,1.80978319,140.89,140.84,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931500951,1.42,140.97,140.8,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931500952,1.80978319,140.85,140.8,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931501338,1.80978319,140.83,140.77,8.14189602]
["bitfinex-derivatives","SOLF0:USTF0",1767931501843,1.80978319,140.81,140.74,8.14189602]
["bitfinex-derivatives","SOLF0:USTF0",1767931502036,83.9,140.83,140.76,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931503337,1.80978319,140.82,140.76,1.68457799]
["bitfinex-derivatives","SOLF0:USTF0",1767931503743,83.9,140.83,140.77,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931503944,1.80978319,140.85,140.78,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931505131,87.52219736,140.87,140.79,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931505542,85.71241417,140.87,140.79,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931505935,87.52219736,140.87,140.79,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931506447,85.70978319,140.87,140.79,1.66123495]
["bitfinex-derivatives","SOLF0:USTF0",1767931510641,85.70978319,140.87,140.8,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931511638,87.45928989,140.87,140.8,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931515054,1.80978319,140.85,140.8,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931515239,1.80978319,140.85,140.78,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931515240,3.55928989,140.85,140.78,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931517151,1.7495067,140.84,140.78,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931517351,3.55928989,140.83,140.76,8.12601694]
["bitfinex-derivatives","SOLF0:USTF0",1767931517547,3.55928989,140.83,140.76,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931520346,1.7495067,140.82,140.76,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931522156,1.7495067,140.82,140.76,8.06989891]
["bitfinex-derivatives","SOLF0:USTF0",1767931522359,1.80978319,140.83,140.76,8.06989891]
["bitfinex-derivatives","SOLF0:USTF0",1767931524764,3.55928989,140.83,140.76,8.06989891]
["bitfinex-derivatives","SOLF0:USTF0",1767931525062,1.80978319,140.79,140.73,20.07109891]
["bitfinex-derivatives","SOLF0:USTF0",1767931525268,1.80978319,140.79,140.73,8.07109891]
["bitfinex-derivatives","SOLF0:USTF0",1767931527768,1.7495067,140.81,140.73,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931527769,1.80978319,140.77,140.73,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931528357,3.55928989,140.79,140.73,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931528557,1.7495067,140.78,140.71,8.07229891]
["bitfinex-derivatives","SOLF0:USTF0",1767931530167,3.55928989,140.77,140.71,8.07229891]
["bitfinex-derivatives","SOLF0:USTF0",1767931530570,3.55928989,140.77,140.71,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931532569,1.7495067,140.77,140.71,1.66869891]
["bitfinex-derivatives","SOLF0:USTF0",1767931547186,1.75160502,140.76,140.69,6.45731803]
["bitfinex-derivatives","SOLF0:USTF0",1767931547378,1.75160502,140.76,140.68,14.59621227]
["bitfinex-derivatives","SOLF0:USTF0",1767931547575,1.75160502,140.76,140.69,1.73399424]
["bitfinex-derivatives","SOLF0:USTF0",1767931547781,1.75160502,140.76,140.69,8.13839424]
["bitfinex-derivatives","SOLF0:USTF0",1767931549488,1.75160502,140.76,140.69,1.73399424]
["bitfinex-derivatives","SOLF0:USTF0",1767931561491,1.75160502,140.76,140.7,1.73399424]
["bitfinex-derivatives","SOLF0:USTF0",1767931561690,1.75160502,140.78,140.71,1.73399424]
["bitfinex-derivatives","SOLF0:USTF0",1767931562592,1.75160502,140.78,140.71,8.13749424]
["bitfinex-derivatives","SOLF0:USTF0",1767931565502,1.79158948,140.77,140.69,26.66479278]
["bitfinex-derivatives","SOLF0:USTF0",1767931566400,1.79158948,140.75,140.69,8.26039278]
["bitfinex-derivatives","SOLF0:USTF0",1767931566608,1.79158948,140.75,140.67,27.78877478]
["bitfinex-derivatives","SOLF0:USTF0",1767931567007,1.79158948,140.75,140.68,1.80307475]
["bitfinex-derivatives","SOLF0:USTF0",1767931570106,8.07104146,140.77,140.68,1.80307475]
["bitfinex-derivatives","SOLF0:USTF0",1767931570308,1.66954146,140.76,140.68,1.80307475]
["bitfinex-derivatives","SOLF0:USTF0",1767931574709,1.66954146,140.76,140.69,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931579503,1.66954146,140.76,140.68,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1767931579703,1.66954146,140.76,140.67,14.93899828]
["bitfinex-derivatives","SOLF0:USTF0",1767931579704,1.66954146,140.75,140.67,14.93899828]
["bitfinex-derivatives","SOLF0:USTF0",1767931580508,1.66954146,140.75,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931581008,1.66954146,140.75,140.69,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931583002,1.66954146,140.75,140.67,14.93899828]
["bitfinex-derivatives","SOLF0:USTF0",1767931583911,1.66954146,140.75,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931587113,1.66954146,140.74,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931587514,1.66954146,140.74,140.67,14.93899828]
["bitfinex-derivatives","SOLF0:USTF0",1767931588015,6.4021,140.75,140.67,14.93899828]
["bitfinex-derivatives","SOLF0:USTF0",1767931588614,6.4021,140.75,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931589009,6.4011,140.77,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931590018,2.83135128,140.78,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931590216,0.91997194,140.77,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931591213,7.32555508,140.76,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931592207,0.92789236,140.75,140.68,1.81591628]
["bitfinex-derivatives","SOLF0:USTF0",1767931593028,0.93503941,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931594519,9.15163905,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931596625,2.74863905,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931597029,0.93503941,140.73,140.67,13.123082]
["bitfinex-derivatives","SOLF0:USTF0",1767931601833,0.96441455,140.72,140.67,2.434282]
["bitfinex-derivatives","SOLF0:USTF0",1767931602023,1.81359964,140.7,140.64,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931602329,1.81359964,140.68,140.61,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931603129,84.98790226,140.69,140.62,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931606236,84.02,140.69,140.62,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931607838,85.00474706,140.69,140.62,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931609942,0.99120923,140.71,140.64,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931610144,84.04,140.71,140.66,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931614245,85.04670951,140.71,140.64,8.12999346]
["bitfinex-derivatives","SOLF0:USTF0",1767931616948,85.04670951,140.71,140.65,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931617947,21.35,140.8,140.71,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931618136,1.0184561,140.8,140.69,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931618342,2.83205574,140.79,140.71,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931618845,1.0184561,140.79,140.73,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931620144,1.02410162,140.82,140.74,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931620349,2.83770126,140.84,140.75,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931621052,2.83770126,140.84,140.77,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931621259,84.04,140.85,140.78,3.5368931]
["bitfinex-derivatives","SOLF0:USTF0",1767931621556,84.04,140.85,140.79,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931621753,1.02685622,140.87,140.79,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931621950,1.81359964,140.88,140.78,101.37469964]
["bitfinex-derivatives","SOLF0:USTF0",1767931621951,1.81359964,140.88,140.81,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931622151,1.81359964,140.86,140.78,3.5368931]
["bitfinex-derivatives","SOLF0:USTF0",1767931622347,1.81359964,140.86,140.78,1.81359964]
["bitfinex-derivatives","SOLF0:USTF0",1767931622554,1.81359964,140.86,140.79,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931624055,2.84317769,140.88,140.79,1.72329346]
["bitfinex-derivatives","SOLF0:USTF0",1767931626251,1.04071405,140.85,140.77,1.81670363]
["bitfinex-derivatives","SOLF0:USTF0",1767931626447,1.81359964,140.84,140.77,1.81670363]
["bitfinex-derivatives","SOLF0:USTF0",1767931627762,2.85939494,140.82,140.74,3.55147565]
["bitfinex-derivatives","SOLF0:USTF0",1767931628357,2.85939494,140.82,140.74,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931628951,1.81359964,140.8,140.74,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931629164,2.86440384,140.8,140.72,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931631163,2.86440384,140.8,140.72,3.55147565]
["bitfinex-derivatives","SOLF0:USTF0",1767931633857,1.81359964,140.78,140.72,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931641269,2.89219436,140.78,140.72,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931641567,1.81359964,140.76,140.7,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931642474,1.81359964,140.74,140.68,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931648278,1.08077532,140.76,140.66,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931648279,1.81359964,140.72,140.66,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931648470,2.90682986,140.72,140.66,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931649774,2.90682986,140.72,140.64,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767931649977,2.90682986,140.72,140.65,1.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767931654175,1.1091269,140.76,140.7,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931662189,1.1091269,140.76,140.69,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1767931662586,1.1091269,140.76,140.7,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931670488,1.13560362,140.74,140.65,14.70166827]
["bitfinex-derivatives","SOLF0:USTF0",1767931670689,1.13560362,140.74,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931671195,1.13710402,140.71,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931673292,105.35,140.76,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931673293,6.4026,140.74,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931673499,1.14006926,140.74,140.66,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931679702,6.4023,140.75,140.66,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931679703,1.14851433,140.73,140.66,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931679903,1.14851433,140.75,140.66,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931681092,1.15120339,140.74,140.66,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931681297,1.15120339,140.74,140.64,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931682090,1.15253703,140.73,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931685699,1.15706712,140.72,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931686601,10.39221519,140.75,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931686900,1.15831875,140.74,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931687309,7.56091875,140.74,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931687701,1.16036443,140.73,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931688703,1.16157811,140.72,140.65,1.77142838]
["bitfinex-derivatives","SOLF0:USTF0",1767931689411,1.16157811,140.72,140.63,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931690206,7.56819541,140.71,140.63,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931692409,1.16635787,140.7,140.63,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931696413,6.4045,140.7,140.61,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931696611,1.17092205,140.69,140.61,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931698809,1.17313485,140.68,140.61,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931699616,1.17313485,140.68,140.6,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1767931700013,1.17313485,140.68,140.59,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931700014,1.17422111,140.67,140.59,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931701719,1.17422111,140.67,140.6,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931704019,1.17846171,140.69,140.6,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931707332,1.18248642,140.68,140.6,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931710523,1.18538116,140.67,140.6,1.92450026]
["bitfinex-derivatives","SOLF0:USTF0",1767931716145,1.19494454,140.66,140.58,14.90596297]
["bitfinex-derivatives","SOLF0:USTF0",1767931716549,3.01037139,140.65,140.58,14.90596297]
["bitfinex-derivatives","SOLF0:USTF0",1767931716846,3.01037139,140.65,140.58,8.49646297]
["bitfinex-derivatives","SOLF0:USTF0",1767931717047,1.19578324,140.67,140.59,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931717742,1.19578324,140.7,140.61,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931717947,1.19578324,140.69,140.61,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931719652,1.19578324,140.69,140.61,8.38052308]
["bitfinex-derivatives","SOLF0:USTF0",1767931721146,3.01121009,140.69,140.61,8.38052308]
["bitfinex-derivatives","SOLF0:USTF0",1767931721346,3.01121009,140.69,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931722045,1.19578324,140.69,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931722246,3.01121009,140.69,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931723944,92.27992685,140.7,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931724155,93.48130533,140.7,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931726450,1.20291778,140.69,140.62,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931728153,92.27992685,140.7,140.63,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931728353,85.87542685,140.7,140.63,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931729857,87.08058013,140.7,140.63,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931734262,1.20769014,140.69,140.63,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931737363,3.02311699,140.69,140.63,1.97242308]
["bitfinex-derivatives","SOLF0:USTF0",1767931739662,3.02650411,140.67,140.61,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931739857,1.21107726,140.67,140.61,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931740056,3.02650411,140.67,140.61,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931740257,1.81542685,140.67,140.61,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931740655,3.0271671,140.69,140.61,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931740854,85.87542685,140.7,140.63,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931741763,87.08782033,140.7,140.63,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931744566,1.81542685,140.68,140.63,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931744766,85.27239348,140.7,140.63,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931745067,1.81542685,140.68,140.63,1.86161913]
["bitfinex-derivatives","SOLF0:USTF0",1767931749972,1.81542685,140.65,140.58,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931750872,1.81542685,140.65,140.59,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931752474,1.81542685,140.67,140.6,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931752673,1.22076432,140.69,140.6,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931752875,1.81542685,140.68,140.6,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931753576,1.81542685,140.68,140.6,8.36815191]
["bitfinex-derivatives","SOLF0:USTF0",1767931753779,1.81542685,140.68,140.61,1.95955191]
["bitfinex-derivatives","SOLF0:USTF0",1767931762383,1.22528323,140.74,140.64,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931762571,1.81542685,140.73,140.64,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931763572,1.81542685,140.73,140.66,8.27207711]
["bitfinex-derivatives","SOLF0:USTF0",1767931765476,1.81542685,140.69,140.64,8.27317711]
["bitfinex-derivatives","SOLF0:USTF0",1767931765786,1.81542685,140.69,140.64,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931769086,87.10396339,140.7,140.64,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931769384,1.81542685,140.7,140.64,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931770690,1.81542685,140.7,140.64,8.27307711]
["bitfinex-derivatives","SOLF0:USTF0",1767931772291,1.81542685,140.7,140.65,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931778498,88.12287655,140.72,140.65,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931782501,2.83434001,140.7,140.65,1.86627711]
["bitfinex-derivatives","SOLF0:USTF0",1767931782698,2.83434001,140.7,140.62,24.93163989]
["bitfinex-derivatives","SOLF0:USTF0",1767931782699,4.06793386,140.7,140.63,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931782899,1.23359385,140.69,140.63,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931787213,1.23359385,140.69,140.61,6.52403989]
["bitfinex-derivatives","SOLF0:USTF0",1767931787407,1.2354679,140.62,140.53,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931787605,2.83434001,140.63,140.55,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931787810,84.04,140.63,140.56,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931788118,84.04,140.63,140.57,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931790717,86.89434001,140.65,140.57,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931792013,86.89434001,140.65,140.58,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931792014,84.06,140.65,140.58,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931792820,84.06,140.65,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931794018,1.23767599,140.68,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931794214,85.2980242,140.67,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931794517,1.2380242,140.67,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931798021,4.07236421,140.67,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931799023,88.13236421,140.67,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931799426,1.23969142,140.66,140.59,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931801527,1.24033431,140.64,140.58,18.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767931801827,1.24033431,140.64,140.57,1.81746094]
["bitfinex-derivatives","SOLF0:USTF0",1767931802522,6.4059,140.67,140.55,13.93160565]
["bitfinex-derivatives","SOLF0:USTF0",1767931802523,1.24260591,140.62,140.55,13.93160565]
["bitfinex-derivatives","SOLF0:USTF0",1767931802722,1.24260591,140.6,140.52,1.93160565]
["bitfinex-derivatives","SOLF0:USTF0",1767931803630,1.24260591,140.6,140.53,8.34340565]
["bitfinex-derivatives","SOLF0:USTF0",1767931805521,1.24260591,140.6,140.54,1.93160565]
["bitfinex-derivatives","SOLF0:USTF0",1767931807230,1.24260591,140.6,140.53,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767931807722,2.83434001,140.59,140.52,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931809127,1.24260591,140.6,140.53,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931815938,1.24675838,140.58,140.5,3.07241426]
["bitfinex-derivatives","SOLF0:USTF0",1767931816240,2.83434001,140.57,140.5,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931816740,1.24701709,140.56,140.5,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931827350,1.24701709,140.56,140.48,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931828852,1.24701709,140.56,140.47,19.75110828]
["bitfinex-derivatives","SOLF0:USTF0",1767931829053,1.24992435,140.54,140.47,21.58524261]
["bitfinex-derivatives","SOLF0:USTF0",1767931829848,1.24992435,140.54,140.48,1.83413433]
["bitfinex-derivatives","SOLF0:USTF0",1767931832256,1.24992435,140.54,140.48,0.88969439]
["bitfinex-derivatives","SOLF0:USTF0",1767931832554,84.12,140.55,140.48,0.88969439]
["bitfinex-derivatives","SOLF0:USTF0",1767931832754,86.05056374,140.55,140.48,0.88969439]
["bitfinex-derivatives","SOLF0:USTF0",1767931834049,1.93056374,140.54,140.48,0.88969439]
["bitfinex-derivatives","SOLF0:USTF0",1767931834455,1.93056374,140.53,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767931835947,1.93056374,140.51,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767931836651,1.93056374,140.51,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931836953,1.93056374,140.49,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931837158,86.05056374,140.48,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931837460,84.12,140.48,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931837957,84.12,140.49,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931838260,86.05056374,140.49,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931838558,86.05056374,140.49,140.42,3.70153921]
["bitfinex-derivatives","SOLF0:USTF0",1767931839159,1.93056374,140.48,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931840062,1.93056374,140.48,140.41,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767931840657,1.93056374,140.48,140.4,3.70153921]
["bitfinex-derivatives","SOLF0:USTF0",1767931841558,1.93056374,140.48,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931841757,1.81915349,140.47,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931841958,3.74971723,140.47,140.41,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931842462,1.93056374,140.46,140.39,8.30058572]
["bitfinex-derivatives","SOLF0:USTF0",1767931842962,1.93056374,140.46,140.4,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931846561,3.74971723,140.51,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931846856,85.97915349,140.52,140.44,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931847263,84.16,140.52,140.44,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931847460,86.09056374,140.52,140.44,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931847864,3.74971723,140.51,140.44,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931853370,3.74971723,140.49,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931857376,1.93056374,140.48,140.42,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931857584,3.74971723,140.47,140.39,8.30058572]
["bitfinex-derivatives","SOLF0:USTF0",1767931857773,1.93056374,140.46,140.39,8.30058572]
["bitfinex-derivatives","SOLF0:USTF0",1767931858083,1.81915349,140.43,140.37,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931858979,3.74971723,140.45,140.37,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931859180,3.74971723,140.45,140.38,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931860279,1.81915349,140.44,140.38,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931861270,1.81915349,140.44,140.36,1.81915349]
["bitfinex-derivatives","SOLF0:USTF0",1767931861472,1.81915349,140.44,140.34,7.76879609]
["bitfinex-derivatives","SOLF0:USTF0",1767931861473,1.81915349,140.42,140.35,1.88238572]
["bitfinex-derivatives","SOLF0:USTF0",1767931863386,1.81915349,140.43,140.36,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931864175,1.93055015,140.45,140.36,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931864380,3.74970364,140.44,140.36,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931864982,1.81915349,140.47,140.39,1.81915349]
["bitfinex-derivatives","SOLF0:USTF0",1767931865186,3.74970364,140.49,140.4,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931865383,1.81915349,140.45,140.4,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931866587,1.81915349,140.45,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767931866588,1.81915349,140.41,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931867886,1.9657009,140.42,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931868075,1.81915349,140.41,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931868688,1.81915349,140.41,140.34,8.30363573]
["bitfinex-derivatives","SOLF0:USTF0",1767931869493,3.78485439,140.41,140.34,8.30363573]
["bitfinex-derivatives","SOLF0:USTF0",1767931869989,3.78485439,140.41,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931869990,1.81915349,140.39,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931870487,1.9657009,140.41,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931870689,1.81915349,140.39,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931870993,1.81915349,140.4,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931871786,1.9657009,140.41,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931871987,1.81915349,140.4,140.34,1.88323573]
["bitfinex-derivatives","SOLF0:USTF0",1767931872484,1.81915349,140.4,140.34,8.30363573]
["bitfinex-derivatives","SOLF0:USTF0",1767931875989,1.9657009,140.44,140.36,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931876194,3.78485439,140.44,140.36,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931877192,3.78485439,140.44,140.37,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931879288,1.81915349,140.42,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931879488,1.81915349,140.4,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931885003,1.9657009,140.42,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931887203,86.01915349,140.43,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931887395,87.98485439,140.43,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931887897,1.9657009,140.42,140.34,6.4205]
["bitfinex-derivatives","SOLF0:USTF0",1767931888101,84.2,140.43,140.34,8.42458926]
["bitfinex-derivatives","SOLF0:USTF0",1767931888102,3.78485439,140.41,140.34,8.42458926]
["bitfinex-derivatives","SOLF0:USTF0",1767931888298,1.81915349,140.41,140.35,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931888595,3.78485439,140.43,140.35,8.42408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931888806,3.78485439,140.43,140.36,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931892894,1.9657009,140.43,140.36,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931893092,3.78485439,140.43,140.36,2.00408926]
["bitfinex-derivatives","SOLF0:USTF0",1767931894602,3.73128775,140.45,140.37,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931895698,3.73128775,140.45,140.37,8.37355774]
["bitfinex-derivatives","SOLF0:USTF0",1767931897807,3.73128775,140.45,140.38,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931898004,86.01915349,140.47,140.39,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931898308,86.01915349,140.47,140.4,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931898509,87.93128775,140.47,140.4,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931898807,3.73128775,140.47,140.4,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931900609,1.91213426,140.47,140.4,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931902810,1.91213426,140.47,140.4,8.37245774]
["bitfinex-derivatives","SOLF0:USTF0",1767931906121,1.91213426,140.47,140.41,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931906317,86.11213426,140.49,140.42,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931907422,1.91213426,140.49,140.42,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931907617,1.91213426,140.49,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931907918,2.84350821,140.52,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931907919,84.2,140.5,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931908220,86.11213426,140.5,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931909122,1.91213426,140.5,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931911023,1.91213426,140.5,140.43,8.37115774]
["bitfinex-derivatives","SOLF0:USTF0",1767931911225,1.91213426,140.5,140.44,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931912621,1.91213426,140.5,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767931912829,1.91213426,140.49,140.42,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931913420,1.91213426,140.49,140.42,8.37155774]
["bitfinex-derivatives","SOLF0:USTF0",1767931914127,1.91213426,140.49,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931914324,4.75564247,140.51,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931914526,1.91213426,140.5,140.43,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931915224,1.91213426,140.5,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767931915424,84.18,140.52,140.44,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931915425,1.91213426,140.52,140.44,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931916728,1.91213426,140.52,140.44,8.37055774]
["bitfinex-derivatives","SOLF0:USTF0",1767931916929,1.91213426,140.52,140.45,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931918228,1.91213426,140.56,140.48,8.36875774]
["bitfinex-derivatives","SOLF0:USTF0",1767931919130,1.91213426,140.55,140.48,8.36875774]
["bitfinex-derivatives","SOLF0:USTF0",1767931919331,1.91213426,140.55,140.48,1.95475774]
["bitfinex-derivatives","SOLF0:USTF0",1767931936143,1.91213426,140.55,140.48,8.36875774]
["bitfinex-derivatives","SOLF0:USTF0",1767931944951,1.91213426,140.55,140.49,1.99554832]
["bitfinex-derivatives","SOLF0:USTF0",1767931950156,4.75564247,140.55,140.47,1.99554832]
["bitfinex-derivatives","SOLF0:USTF0",1767931950449,2.0022141,140.54,140.47,1.99554832]
["bitfinex-derivatives","SOLF0:USTF0",1767931951247,2.0022141,140.54,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767931952761,2.0022141,140.54,140.46,8.31371635]
["bitfinex-derivatives","SOLF0:USTF0",1767931957555,2.0022141,140.54,140.47,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931962760,3.75632874,140.53,140.47,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931972068,1.93802919,140.53,140.47,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931972971,1.93802919,140.56,140.48,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931973469,1.93802919,140.56,140.49,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931973658,1.93802919,140.56,140.49,3.7172159]
["bitfinex-derivatives","SOLF0:USTF0",1767931975471,1.93802919,140.59,140.51,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931975668,1.93802919,140.58,140.51,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931975868,3.75632874,140.58,140.51,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931976367,1.93802919,140.57,140.51,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931980277,86.07802919,140.59,140.51,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931980486,84.14,140.59,140.53,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931980974,84.14,140.59,140.55,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931988877,87.87632874,140.61,140.55,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931989283,86.05802919,140.61,140.55,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931989584,87.87632874,140.61,140.55,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931991180,86.05802919,140.61,140.55,1.89891635]
["bitfinex-derivatives","SOLF0:USTF0",1767931991381,3.76788294,140.6,140.54,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767931991579,1.94958339,140.59,140.54,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767931991884,86.06958339,140.61,140.54,8.43629648]
["bitfinex-derivatives","SOLF0:USTF0",1767931992079,87.88788294,140.61,140.54,8.43629648]
["bitfinex-derivatives","SOLF0:USTF0",1767931993274,1.94958339,140.6,140.54,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767931994887,1.81829955,140.59,140.54,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767931997587,3.76788294,140.57,140.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767931997792,1.94958339,140.56,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767931998883,1.94958339,140.56,140.5,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932001994,1.81829955,140.55,140.5,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932002893,3.76788294,140.55,140.5,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932003086,3.76788294,140.55,140.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767932003283,1.94958339,140.54,140.48,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932003487,1.81829955,140.55,140.48,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932004792,1.81829955,140.55,140.49,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932008991,1.94958339,140.56,140.49,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932011593,1.94958339,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932011793,1.94958339,140.54,140.48,8.43899648]
["bitfinex-derivatives","SOLF0:USTF0",1767932013195,1.94958339,140.54,140.48,2.02499648]
["bitfinex-derivatives","SOLF0:USTF0",1767932016506,1.94958339,140.54,140.47,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767932016906,1.94958339,140.54,140.47,8.47253147]
["bitfinex-derivatives","SOLF0:USTF0",1767932022409,1.94958339,140.54,140.46,1.81829955]
["bitfinex-derivatives","SOLF0:USTF0",1767932022410,2.02182978,140.56,140.49,2.05803147]
["bitfinex-derivatives","SOLF0:USTF0",1767932023704,2.02182978,140.56,140.49,8.47163147]
["bitfinex-derivatives","SOLF0:USTF0",1767932026504,2.02182978,140.56,140.5,2.05803147]
["bitfinex-derivatives","SOLF0:USTF0",1767932026710,2.02182978,140.56,140.5,8.47123147]
["bitfinex-derivatives","SOLF0:USTF0",1767932027314,2.02182978,140.56,140.5,2.05803147]
["bitfinex-derivatives","SOLF0:USTF0",1767932045230,2.07989278,140.55,140.5,2.05803147]
["bitfinex-derivatives","SOLF0:USTF0",1767932045832,2.07989278,140.55,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932046632,8.49109278,140.55,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932047830,92.63109278,140.55,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932048031,2.07989278,140.54,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932048226,8.49159278,140.54,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932051236,2.07989278,140.54,140.48,2.03725453]
["bitfinex-derivatives","SOLF0:USTF0",1767932052428,2.07989278,140.54,140.47,6.56268529]
["bitfinex-derivatives","SOLF0:USTF0",1767932052631,2.07989278,140.54,140.46,8.59993982]
["bitfinex-derivatives","SOLF0:USTF0",1767932055235,2.07989278,140.54,140.47,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932058633,2.07989278,140.54,140.45,12.97808529]
["bitfinex-derivatives","SOLF0:USTF0",1767932058838,2.07559627,140.52,140.43,8.45764216]
["bitfinex-derivatives","SOLF0:USTF0",1767932059545,2.07559627,140.52,140.44,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932060136,2.07559627,140.5,140.42,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932060338,84.14,140.51,140.43,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932061535,84.14,140.51,140.44,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932062949,86.21559627,140.51,140.44,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932070060,84.16,140.52,140.45,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932070962,84.16,140.52,140.46,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932071459,86.23559627,140.52,140.46,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932073661,1.94082446,140.51,140.46,2.04114216]
["bitfinex-derivatives","SOLF0:USTF0",1767932073866,1.94082446,140.51,140.44,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932075464,86.99968908,140.52,140.44,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932075465,1.94082446,140.49,140.44,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932075662,1.94082446,140.49,140.41,8.45572227]
["bitfinex-derivatives","SOLF0:USTF0",1767932076468,1.94082446,140.49,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932078776,1.94082446,140.49,140.43,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932081480,1.94082446,140.49,140.42,8.45532227]
["bitfinex-derivatives","SOLF0:USTF0",1767932086487,1.81977089,140.48,140.42,8.45532227]
["bitfinex-derivatives","SOLF0:USTF0",1767932087385,3.76059535,140.48,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932098597,1.94082446,140.48,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932100899,1.94082446,140.5,140.44,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932101892,1.94082446,140.49,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932102106,3.76059535,140.48,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932102302,1.94082446,140.47,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932103196,3.75608312,140.49,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932103394,1.93631223,140.49,140.42,2.03852227]
["bitfinex-derivatives","SOLF0:USTF0",1767932103596,1.81977089,140.5,140.43,2.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1767932103995,1.93631223,140.51,140.44,2.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1767932107407,3.75608312,140.5,140.44,2.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1767932115814,2.07334192,140.49,140.44,2.04655688]
["bitfinex-derivatives","SOLF0:USTF0",1767932118608,2.07334192,140.49,140.42,1.91594992]
["bitfinex-derivatives","SOLF0:USTF0",1767932119716,2.07334192,140.47,140.42,1.91594992]
["bitfinex-derivatives","SOLF0:USTF0",1767932129620,1.81977089,140.48,140.42,1.91594992]
["bitfinex-derivatives","SOLF0:USTF0",1767932129825,3.89311281,140.48,140.42,1.91594992]
["bitfinex-derivatives","SOLF0:USTF0",1767932135628,1.90655684,140.47,140.39,14.80075618]
["bitfinex-derivatives","SOLF0:USTF0",1767932135926,1.90655684,140.47,140.4,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932136529,1.90655684,140.45,140.4,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932137832,1.90655684,140.45,140.38,20.50442796]
["bitfinex-derivatives","SOLF0:USTF0",1767932138825,1.90655684,140.45,140.39,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932141025,1.90655684,140.43,140.37,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932142129,99.788,140.47,140.34,10.32599885]
["bitfinex-derivatives","SOLF0:USTF0",1767932142130,1.90655684,140.41,140.34,10.32599885]
["bitfinex-derivatives","SOLF0:USTF0",1767932142329,1.90655684,140.41,140.35,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932142932,1.90655684,140.41,140.34,1.81977089]
["bitfinex-derivatives","SOLF0:USTF0",1767932144027,1.90655684,140.41,140.33,8.50672796]
["bitfinex-derivatives","SOLF0:USTF0",1767932144229,1.90655684,140.41,140.33,10.32649885]
["bitfinex-derivatives","SOLF0:USTF0",1767932145234,1.90655684,140.41,140.34,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932145441,1.90655684,140.43,140.36,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932145633,1.90655684,140.43,140.37,1.81977089]
["bitfinex-derivatives","SOLF0:USTF0",1767932146636,1.90655684,140.43,140.36,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932149235,1.90655684,140.47,140.39,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932154146,1.90655684,140.46,140.39,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932155844,1.90655684,140.46,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767932156032,1.90655684,140.45,140.37,2.08582796]
["bitfinex-derivatives","SOLF0:USTF0",1767932164651,1.94894961,140.49,140.4,2.00659881]
["bitfinex-derivatives","SOLF0:USTF0",1767932166252,8.36314961,140.49,140.4,2.00659881]
["bitfinex-derivatives","SOLF0:USTF0",1767932169259,1.94894961,140.48,140.4,2.00659881]
["bitfinex-derivatives","SOLF0:USTF0",1767932171261,1.94894961,140.47,140.4,2.00659881]
["bitfinex-derivatives","SOLF0:USTF0",1767932175660,9.25850651,140.5,140.4,2.00659881]
["bitfinex-derivatives","SOLF0:USTF0",1767932175661,2.10555176,140.49,140.41,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932177665,2.10555176,140.49,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932180665,86.30555176,140.51,140.43,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932180969,2.10555176,140.5,140.43,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932186464,2.10555176,140.49,140.43,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932191474,2.10555176,140.49,140.41,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932192066,11.36355827,140.51,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932192275,89.13045827,140.51,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932192478,2.10555176,140.5,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932193581,1.92006083,140.49,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932198483,84.18,140.51,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932198686,86.10006083,140.51,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932198982,1.92006083,140.5,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932199480,86.10006083,140.51,140.42,1.95261375]
["bitfinex-derivatives","SOLF0:USTF0",1767932199680,1.92006083,140.5,140.43,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932210590,1.92006083,140.52,140.46,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932214491,1.92006083,140.52,140.47,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932215693,1.81921125,140.55,140.48,3.84024819]
["bitfinex-derivatives","SOLF0:USTF0",1767932215899,1.92006083,140.56,140.49,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932216596,1.92006083,140.54,140.49,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932216794,1.92006083,140.54,140.46,6.56252542]
["bitfinex-derivatives","SOLF0:USTF0",1767932216795,1.92006083,140.54,140.46,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932216996,1.92006083,140.52,140.46,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932218700,1.92006083,140.52,140.46,8.43593694]
["bitfinex-derivatives","SOLF0:USTF0",1767932220400,1.92006083,140.54,140.47,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932221000,1.92006083,140.54,140.49,2.02103694]
["bitfinex-derivatives","SOLF0:USTF0",1767932221797,1.92006083,140.54,140.47,8.43553694]
["bitfinex-derivatives","SOLF0:USTF0",1767932223897,1.92006083,140.54,140.48,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932226199,3.80839557,140.53,140.48,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932226398,3.80839557,140.53,140.46,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932230510,1.98918432,140.53,140.46,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932230808,1.81921125,140.52,140.46,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932245917,1.98918432,140.53,140.46,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932246111,3.80839557,140.53,140.46,1.97854952]
["bitfinex-derivatives","SOLF0:USTF0",1767932248008,1.978052,140.5,140.44,2.02044188]
["bitfinex-derivatives","SOLF0:USTF0",1767932250222,1.978052,140.52,140.45,2.02044188]
["bitfinex-derivatives","SOLF0:USTF0",1767932251114,1.978052,140.52,140.46,2.02044188]
["bitfinex-derivatives","SOLF0:USTF0",1767932251529,1.978052,140.52,140.44,2.02044188]
["bitfinex-derivatives","SOLF0:USTF0",1767932251824,1.978052,140.5,140.44,2.02044188]
["bitfinex-derivatives","SOLF0:USTF0",1767932252909,3.76999586,140.49,140.42,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932254626,1.95078461,140.48,140.42,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932256927,6.4132,140.51,140.43,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932257119,1.95078461,140.52,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932258728,1.81921125,140.51,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932259726,3.76999586,140.51,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932260130,1.95078461,140.5,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932261734,1.95078461,140.48,140.42,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932268231,1.95078461,140.48,140.41,6.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767932271428,1.95078461,140.48,140.41,8.34393519]
["bitfinex-derivatives","SOLF0:USTF0",1767932276941,1.95078461,140.48,140.42,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932280641,8.36468461,140.49,140.42,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932282139,99.671,140.64,140.43,2.84387202]
["bitfinex-derivatives","SOLF0:USTF0",1767932282140,1.95078461,140.51,140.43,2.84387202]
["bitfinex-derivatives","SOLF0:USTF0",1767932282342,1.94099172,140.53,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932283746,8.35329172,140.53,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932285146,1.78515766,140.52,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932291644,1.77548722,140.51,140.44,1.92653519]
["bitfinex-derivatives","SOLF0:USTF0",1767932292349,1.77548722,140.51,140.41,27.84107506]
["bitfinex-derivatives","SOLF0:USTF0",1767932292552,1.77548722,140.49,140.42,1.80678238]
["bitfinex-derivatives","SOLF0:USTF0",1767932293658,1.77548722,140.48,140.42,1.80678238]
["bitfinex-derivatives","SOLF0:USTF0",1767932298855,1.77548722,140.48,140.4,1.80678238]
["bitfinex-derivatives","SOLF0:USTF0",1767932305156,1.77548722,140.48,140.41,1.80678238]
["bitfinex-derivatives","SOLF0:USTF0",1767932312563,4.50790517,140.5,140.41,8.22398238]
["bitfinex-derivatives","SOLF0:USTF0",1767932312764,6.4132,140.51,140.42,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932313665,8.070356,140.51,140.43,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932316065,1.657156,140.51,140.43,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932316771,6.4123,140.53,140.44,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932317072,8.04931126,140.53,140.44,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932318072,1.63045834,140.52,140.44,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932318677,1.63045834,140.52,140.45,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932326683,1.63045834,140.52,140.46,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932327578,1.56888511,140.56,140.47,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932328592,1.56888511,140.56,140.48,8.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1767932330686,1.55171975,140.55,140.48,8.05901629]
["bitfinex-derivatives","SOLF0:USTF0",1767932330884,1.55171975,140.55,140.49,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932331579,3.36415088,140.56,140.49,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932331788,1.54613895,140.56,140.49,3.46302822]
["bitfinex-derivatives","SOLF0:USTF0",1767932332782,1.54613895,140.56,140.5,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932333386,1.54613895,140.56,140.51,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932335283,1.5244012,140.58,140.51,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932335587,1.5244012,140.58,140.52,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932336789,1.5244012,140.58,140.53,3.46302822]
["bitfinex-derivatives","SOLF0:USTF0",1767932337191,85.67912948,140.6,140.53,3.46302822]
["bitfinex-derivatives","SOLF0:USTF0",1767932337384,85.67912948,140.6,140.54,1.64501629]
["bitfinex-derivatives","SOLF0:USTF0",1767932340601,84.16,140.6,140.55,3.46302822]
["bitfinex-derivatives","SOLF0:USTF0",1767932342700,1.48215976,140.63,140.56,1.55318858]
["bitfinex-derivatives","SOLF0:USTF0",1767932343696,1.47736731,140.62,140.56,1.55318858]
["bitfinex-derivatives","SOLF0:USTF0",1767932351115,84.14,140.64,140.57,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932351614,85.57606347,140.64,140.57,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932352113,1.43606347,140.6,140.54,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767932352309,1.43606347,140.6,140.53,8.03555435]
["bitfinex-derivatives","SOLF0:USTF0",1767932352614,1.43606347,140.6,140.54,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932358224,1.81801193,140.6,140.54,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932358926,1.81801193,140.58,140.53,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1767932359133,1.40724585,140.57,140.51,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1767932360122,1.40724585,140.57,140.51,8.03675435]
["bitfinex-derivatives","SOLF0:USTF0",1767932362428,3.20979056,140.59,140.52,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932362936,1.39177863,140.59,140.54,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932363224,3.20979056,140.61,140.54,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932365425,85.48063488,140.63,140.55,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932366526,85.48063488,140.63,140.56,6.4104]
["bitfinex-derivatives","SOLF0:USTF0",1767932366729,85.48063488,140.63,140.56,8.03445435]
["bitfinex-derivatives","SOLF0:USTF0",1767932367124,85.48063488,140.63,140.57,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932367831,85.48063488,140.63,140.57,8.03405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932368426,1.36984809,140.61,140.54,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932368628,84.1,140.63,140.51,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932368629,1.36984809,140.59,140.51,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932368828,1.81801193,140.58,140.51,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932369027,3.18786002,140.58,140.51,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932369933,3.18786002,140.58,140.52,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767932370434,3.18786002,140.58,140.52,8.03635435]
["bitfinex-derivatives","SOLF0:USTF0",1767932371538,1.35944967,140.57,140.5,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767932371834,3.1774616,140.56,140.49,1.62405435]
["bitfinex-derivatives","SOLF0:USTF0",1767932372530,3.1774616,140.56,140.49,8.03765435]
["bitfinex-derivatives","SOLF0:USTF0",1767932375435,3.1774616,140.56,140.5,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932375930,3.1774616,140.56,140.47,113.59831193]
["bitfinex-derivatives","SOLF0:USTF0",1767932375931,1.34368749,140.55,140.48,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932380539,1.32598889,140.58,140.51,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932385941,1.3011926,140.56,140.5,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767932386146,3.11920453,140.55,140.49,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932387048,1.3011926,140.55,140.49,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932391556,1.3011926,140.55,140.47,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932400570,1.23488347,140.54,140.47,1.5891862]
["bitfinex-derivatives","SOLF0:USTF0",1767932403271,1.23488347,140.54,140.46,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1767932404964,1.23488347,140.54,140.46,7.89806692]
["bitfinex-derivatives","SOLF0:USTF0",1767932406370,1.20878958,140.52,140.44,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932406970,1.20878958,140.52,140.41,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932407673,7.61857103,140.5,140.42,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932408071,1.20507103,140.49,140.42,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932411571,6.4126,140.52,140.45,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932411770,1.19063704,140.53,140.45,1.48306692]
["bitfinex-derivatives","SOLF0:USTF0",1767932415875,1.19063704,140.53,140.46,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932416083,1.19063704,140.53,140.47,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932416973,85.31077949,140.55,140.47,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932421286,1.15786263,140.54,140.47,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932427087,1.13957399,140.53,140.45,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932427288,1.13957399,140.51,140.43,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932428091,1.13666693,140.5,140.43,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932429592,7.54362375,140.52,140.44,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932433993,1.13092375,140.52,140.44,1.35866991]
["bitfinex-derivatives","SOLF0:USTF0",1767932435595,1.13092375,140.52,140.45,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932452521,2.949737,140.52,140.45,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932453219,1.13092375,140.52,140.45,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932453419,2.949737,140.52,140.45,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932454220,2.949737,140.52,140.46,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932460625,1.0549224,140.51,140.46,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932461729,1.05297038,140.49,140.44,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932462328,1.81881325,140.48,140.44,1.33416668]
["bitfinex-derivatives","SOLF0:USTF0",1767932462530,1.81881325,140.48,140.43,13.0180259]
["bitfinex-derivatives","SOLF0:USTF0",1767932462737,1.05043671,140.47,140.42,6.6016259]
["bitfinex-derivatives","SOLF0:USTF0",1767932462927,1.05043671,140.47,140.42,7.97343725]
["bitfinex-derivatives","SOLF0:USTF0",1767932463129,1.05043671,140.47,140.42,1.37181135]
["bitfinex-derivatives","SOLF0:USTF0",1767932463330,2.86734533,140.52,140.45,1.37181135]
["bitfinex-derivatives","SOLF0:USTF0",1767932464640,2.86734533,140.52,140.45,7.78721135]
["bitfinex-derivatives","SOLF0:USTF0",1767932466841,1.04295129,140.51,140.45,7.78721135]
["bitfinex-derivatives","SOLF0:USTF0",1767932470840,1.04295129,140.51,140.45,14.38883725]
["bitfinex-derivatives","SOLF0:USTF0",1767932471044,1.04295129,140.51,140.45,16.2076505]
["bitfinex-derivatives","SOLF0:USTF0",1767932471845,1.04295129,140.51,140.46,1.37181135]
["bitfinex-derivatives","SOLF0:USTF0",1767932472140,1.03407122,140.56,140.48,1.37181135]
["bitfinex-derivatives","SOLF0:USTF0",1767932473839,1.0272778,140.55,140.48,1.37181135]
["bitfinex-derivatives","SOLF0:USTF0",1767932476146,2.84283739,140.52,140.46,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932477139,1.02243203,140.51,140.44,7.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1767932477338,1.81881325,140.52,140.42,8.75475647]
["bitfinex-derivatives","SOLF0:USTF0",1767932477339,2.83967468,140.48,140.42,7.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1767932477651,2.83967468,140.48,140.42,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932479449,1.01778448,140.45,140.39,6.6016259]
["bitfinex-derivatives","SOLF0:USTF0",1767932479648,1.01778448,140.45,140.38,7.94229149]
["bitfinex-derivatives","SOLF0:USTF0",1767932479855,2.83659773,140.44,140.38,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932480357,1.01778448,140.44,140.38,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932483856,93.40605108,140.46,140.38,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932485354,86.99065108,140.46,140.38,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932486661,84.16,140.46,140.39,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932490365,84.16,140.46,140.4,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932491656,84.16,140.46,140.41,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932492366,2.8263495,140.48,140.41,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932494460,0.99647976,140.47,140.41,1.34066559]
["bitfinex-derivatives","SOLF0:USTF0",1767932494857,2.81529301,140.46,140.39,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932495965,0.99520958,140.45,140.39,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932496665,2.81276977,140.47,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932498266,2.81276977,140.47,140.41,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932500464,2.80788832,140.45,140.4,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1767932501559,2.80788832,140.45,140.4,7.77501517]
["bitfinex-derivatives","SOLF0:USTF0",1767932506170,2.80788832,140.45,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932510981,0.98907507,140.45,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932513586,0.97470889,140.47,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932526101,0.97470889,140.47,140.4,7.94732709]
["bitfinex-derivatives","SOLF0:USTF0",1767932529894,0.95851939,140.46,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932547609,0.94497352,140.45,140.4,1.35741517]
["bitfinex-derivatives","SOLF0:USTF0",1767932548209,0.94497352,140.45,140.38,7.96269705]
["bitfinex-derivatives","SOLF0:USTF0",1767932548708,0.94497352,140.45,140.38,1.37278513]
["bitfinex-derivatives","SOLF0:USTF0",1767932549609,0.94364537,140.44,140.38,1.37278513]
["bitfinex-derivatives","SOLF0:USTF0",1767932554110,6.4158,140.45,140.38,1.37278513]
["bitfinex-derivatives","SOLF0:USTF0",1767932554415,7.35644612,140.45,140.38,1.37278513]
["bitfinex-derivatives","SOLF0:USTF0",1767932557823,0.94064612,140.45,140.38,1.37278513]
["bitfinex-derivatives","SOLF0:USTF0",1767932558205,0.93818523,140.46,140.39,1.28976765]
["bitfinex-derivatives","SOLF0:USTF0",1767932569823,0.93818523,140.46,140.38,13.00851192]
["bitfinex-derivatives","SOLF0:USTF0",1767932570134,0.93149339,140.45,140.38,1.28976765]
["bitfinex-derivatives","SOLF0:USTF0",1767932574335,0.92896895,140.47,140.38,1.28976765]
["bitfinex-derivatives","SOLF0:USTF0",1767932574533,0.92896895,140.47,140.4,1.28976765]
["bitfinex-derivatives","SOLF0:USTF0",1767932588548,6.4144,140.48,140.4,1.28976765]
["bitfinex-derivatives","SOLF0:USTF0",1767932588747,2.74295669,140.49,140.42,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932591146,2.74211744,140.47,140.4,6.63184515]
["bitfinex-derivatives","SOLF0:USTF0",1767932591448,2.74211744,140.47,140.41,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932596860,0.91917431,140.46,140.41,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932601252,0.91917431,140.46,140.39,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932601758,0.91731888,140.44,140.37,7.96802638]
["bitfinex-derivatives","SOLF0:USTF0",1767932601958,0.91731888,140.44,140.36,7.96802638]
["bitfinex-derivatives","SOLF0:USTF0",1767932602161,0.91731888,140.44,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932602858,2.73755005,140.43,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932609260,0.91493839,140.42,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932629673,90.6162,140.44,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932630263,91.52424966,140.44,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932630575,0.90780752,140.42,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932635174,6.4167,140.43,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932635570,7.32333042,140.43,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932638982,0.90663042,140.43,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932639474,84.2,140.44,140.37,1.33618123]
["bitfinex-derivatives","SOLF0:USTF0",1767932640082,84.2,140.44,140.38,1.28816078]
["bitfinex-derivatives","SOLF0:USTF0",1767932649886,85.10352333,140.44,140.38,1.28816078]
["bitfinex-derivatives","SOLF0:USTF0",1767932650986,0.90332268,140.43,140.37,6.62066608]
["bitfinex-derivatives","SOLF0:USTF0",1767932651185,0.90332268,140.43,140.37,7.95654905]
["bitfinex-derivatives","SOLF0:USTF0",1767932655795,0.90332268,140.43,140.37,1.33588297]
["bitfinex-derivatives","SOLF0:USTF0",1767932671306,0.89983437,140.42,140.36,6.62066608]
["bitfinex-derivatives","SOLF0:USTF0",1767932671507,0.89983437,140.42,140.36,7.95654905]
["bitfinex-derivatives","SOLF0:USTF0",1767932671804,0.89983437,140.42,140.36,1.33588297]
["bitfinex-derivatives","SOLF0:USTF0",1767932677206,0.89983437,140.42,140.36,7.95654905]
["bitfinex-derivatives","SOLF0:USTF0",1767932677706,0.89983437,140.42,140.36,7.98354811]
["bitfinex-derivatives","SOLF0:USTF0",1767932682622,84.2,140.44,140.37,1.30870512]
["bitfinex-derivatives","SOLF0:USTF0",1767932682829,1.3420799,140.49,140.41,0.46472471]
["bitfinex-derivatives","SOLF0:USTF0",1767932683424,1.3420799,140.49,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767932683628,84.22,140.5,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767932683924,84.22,140.5,140.42,15.91060631]
["bitfinex-derivatives","SOLF0:USTF0",1767932684129,85.5620799,140.5,140.42,6.64766514]
["bitfinex-derivatives","SOLF0:USTF0",1767932684323,85.5620799,140.5,140.4,15.91140631]
["bitfinex-derivatives","SOLF0:USTF0",1767932685135,1.3420799,140.49,140.4,15.91140631]
["bitfinex-derivatives","SOLF0:USTF0",1767932687235,84.22,140.5,140.4,15.91140631]
["bitfinex-derivatives","SOLF0:USTF0",1767932687236,84.22,140.5,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767932687430,1.3420799,140.51,140.42,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1767932687431,1.3420799,140.51,140.42,9.26294117]
["bitfinex-derivatives","SOLF0:USTF0",1767932687733,1.3420799,140.51,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767932688336,85.5420799,140.53,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767932689433,1.3420799,140.52,140.43,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767932690930,1.3420799,140.52,140.41,18.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767932691132,1.3420799,140.51,140.41,18.4174]
["bitfinex-derivatives","SOLF0:USTF0",1767932691937,1.3420799,140.51,140.42,9.26264117]
["bitfinex-derivatives","SOLF0:USTF0",1767932692640,1.3420799,140.51,140.44,1.81872862]
["bitfinex-derivatives","SOLF0:USTF0",1767932696842,3.16080852,140.51,140.44,1.81872862]
["bitfinex-derivatives","SOLF0:USTF0",1767932698641,1.3420799,140.51,140.44,8.23472862]
["bitfinex-derivatives","SOLF0:USTF0",1767932699743,1.81872862,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932701343,3.16080852,140.5,140.44,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767932701640,3.16080852,140.5,140.43,6.4163]
["bitfinex-derivatives","SOLF0:USTF0",1767932704243,1.3420799,140.5,140.43,8.23502862]
["bitfinex-derivatives","SOLF0:USTF0",1767932704748,1.3420799,140.5,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767932705249,1.81872862,140.51,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767932707145,3.21757342,140.51,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767932707740,1.3988448,140.5,140.44,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1767932710551,1.81872862,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932711444,3.21757342,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932711946,1.3988448,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932712151,1.3988448,140.51,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932715758,87.41757342,140.53,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932715957,1.3988448,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932717457,84.2,140.53,140.45,8.23412862]
["bitfinex-derivatives","SOLF0:USTF0",1767932718464,86.01872862,140.53,140.45,8.23412862]
["bitfinex-derivatives","SOLF0:USTF0",1767932719958,87.41757342,140.53,140.45,8.23412862]
["bitfinex-derivatives","SOLF0:USTF0",1767932720561,86.01872862,140.53,140.45,8.23412862]
["bitfinex-derivatives","SOLF0:USTF0",1767932721566,86.01872862,140.53,140.46,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767932721762,1.3988448,140.54,140.47,1.81872862]
["bitfinex-derivatives","SOLF0:USTF0",1767932722866,1.3988448,140.54,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767932728067,3.21757342,140.55,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767932729682,3.21757342,140.55,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932730273,1.3988448,140.55,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932731182,1.81872862,140.56,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932731584,3.21757342,140.56,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932732786,1.3988448,140.56,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932732988,3.21757342,140.56,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932733680,1.56438347,140.55,140.48,12.99693037]
["bitfinex-derivatives","SOLF0:USTF0",1767932734187,1.56438347,140.55,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767932735492,3.38311209,140.55,140.48,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1767932740801,3.38311209,140.55,140.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767932741996,1.81872862,140.55,140.49,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1767932742493,84.16,140.57,140.49,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932742686,84.16,140.57,140.48,1.81872862]
["bitfinex-derivatives","SOLF0:USTF0",1767932742687,3.38311209,140.58,140.5,14.81465899]
["bitfinex-derivatives","SOLF0:USTF0",1767932743291,3.38311209,140.58,140.5,8.23192862]
["bitfinex-derivatives","SOLF0:USTF0",1767932744092,1.81872862,140.54,140.48,18.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932744307,1.81872862,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932745892,1.56438347,140.55,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932746093,1.81872862,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932746400,1.56438347,140.55,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932746900,1.81872862,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932749199,3.38311209,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932753000,1.56438347,140.54,140.48,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1767932755001,1.56438347,140.54,140.46,24.99763037]
["bitfinex-derivatives","SOLF0:USTF0",1767932755195,1.56438347,140.52,140.44,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932755507,1.56438347,140.52,140.43,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932756098,1.56438347,140.52,140.45,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767932756605,1.56438347,140.5,140.43,12.99893037]
["bitfinex-derivatives","SOLF0:USTF0",1767932757202,1.56438347,140.5,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767932759407,1.56438347,140.5,140.43,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932759607,1.56438347,140.5,140.42,12.99943037]
["bitfinex-derivatives","SOLF0:USTF0",1767932761305,1.56438347,140.48,140.4,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932761500,1.56438347,140.46,140.37,90.72273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932762590,1.56438347,140.46,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767932773606,1.56438347,140.46,140.36,21.26018619]
["bitfinex-derivatives","SOLF0:USTF0",1767932777803,1.70505392,140.45,140.36,9.26018619]
["bitfinex-derivatives","SOLF0:USTF0",1767932781713,1.70505392,140.45,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767932788108,1.70505392,140.44,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767932788309,1.70505392,140.44,140.35,14.84068619]
["bitfinex-derivatives","SOLF0:USTF0",1767932789417,1.70505392,140.44,140.35,2.84068619]
["bitfinex-derivatives","SOLF0:USTF0",1767932789720,1.70505392,140.44,140.35,9.26068619]
["bitfinex-derivatives","SOLF0:USTF0",1767932793122,1.70505392,140.44,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767932795219,1.70505392,140.44,140.36,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767932804234,1.70505392,140.44,140.36,9.26028619]
["bitfinex-derivatives","SOLF0:USTF0",1767932809642,6.4158,140.45,140.36,9.26028619]
["bitfinex-derivatives","SOLF0:USTF0",1767932810140,1.65205617,140.46,140.36,9.26028619]
["bitfinex-derivatives","SOLF0:USTF0",1767932810440,1.65205617,140.46,140.36,15.84301656]
["bitfinex-derivatives","SOLF0:USTF0",1767932811142,8.06735617,140.46,140.36,15.84301656]
["bitfinex-derivatives","SOLF0:USTF0",1767932811330,1.65205617,140.45,140.36,9.26028619]
["bitfinex-derivatives","SOLF0:USTF0",1767932814039,1.65205617,140.45,140.36,15.84301656]
["bitfinex-derivatives","SOLF0:USTF0",1767932816633,1.65205617,140.45,140.37,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932817837,1.65205617,140.45,140.36,13.00233037]
["bitfinex-derivatives","SOLF0:USTF0",1767932818143,1.65205617,140.45,140.37,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932822830,1.65205617,140.45,140.37,8.23965096]
["bitfinex-derivatives","SOLF0:USTF0",1767932823031,6.4144,140.48,140.41,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932823541,7.97309783,140.48,140.41,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932826248,1.55869783,140.48,140.41,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932830245,1.55869783,140.48,140.39,13.00083037]
["bitfinex-derivatives","SOLF0:USTF0",1767932830449,1.55869783,140.48,140.42,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932834251,1.55869783,140.48,140.41,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932838850,1.55869783,140.48,140.4,8.23835096]
["bitfinex-derivatives","SOLF0:USTF0",1767932840458,3.37934879,140.48,140.4,8.23835096]
["bitfinex-derivatives","SOLF0:USTF0",1767932843056,1.55869783,140.48,140.42,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932846358,3.43025303,140.5,140.42,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932846754,1.60960207,140.49,140.42,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932863365,1.45238795,140.47,140.39,14.82148133]
["bitfinex-derivatives","SOLF0:USTF0",1767932864960,1.82065096,140.42,140.36,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932865159,1.82065096,140.42,140.35,6.58273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932865763,1.45238795,140.43,140.36,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932867772,1.45238795,140.43,140.35,13.00273037]
["bitfinex-derivatives","SOLF0:USTF0",1767932868071,1.45238795,140.43,140.36,1.82065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932870971,1.45238795,140.43,140.35,14.82338133]
["bitfinex-derivatives","SOLF0:USTF0",1767932871176,1.45238795,140.43,140.35,8.24065096]
["bitfinex-derivatives","SOLF0:USTF0",1767932878595,1.45238795,140.43,140.35,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1767932880885,1.45238795,140.45,140.36,2.84537214]
["bitfinex-derivatives","SOLF0:USTF0",1767932882390,1.45238795,140.45,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767932897595,1.3226895,140.47,140.38,2.84537214]
["bitfinex-derivatives","SOLF0:USTF0",1767932898195,1.3226895,140.47,140.4,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767932914304,1.3226895,140.47,140.38,18.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767932914610,1.36406896,140.46,140.38,18.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767932915608,1.36406896,140.46,140.38,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767932918907,1.36406896,140.45,140.37,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932921014,1.36406896,140.44,140.37,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932929221,1.36406896,140.44,140.36,13.02955536]
["bitfinex-derivatives","SOLF0:USTF0",1767932932027,1.36406896,140.43,140.36,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932934518,1.36406896,140.43,140.35,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932935416,1.36406896,140.42,140.35,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932935723,1.36406896,140.42,140.34,97.23045536]
["bitfinex-derivatives","SOLF0:USTF0",1767932936326,1.36406896,140.42,140.34,13.03045536]
["bitfinex-derivatives","SOLF0:USTF0",1767932937023,1.36406896,140.42,140.34,15.8758275]
["bitfinex-derivatives","SOLF0:USTF0",1767932938515,1.36406896,140.42,140.35,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932942132,3.18511626,140.44,140.35,8.2410473]
["bitfinex-derivatives","SOLF0:USTF0",1767932942319,3.18511626,140.44,140.35,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932943530,3.18511626,140.44,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767932944034,1.28216869,140.43,140.36,6.4195]
["bitfinex-derivatives","SOLF0:USTF0",1767932953136,1.28216869,140.43,140.36,8.2405473]
["bitfinex-derivatives","SOLF0:USTF0",1767932959238,1.28216869,140.43,140.34,14.85160266]
["bitfinex-derivatives","SOLF0:USTF0",1767932959536,1.8210473,140.42,140.34,14.85160266]
["bitfinex-derivatives","SOLF0:USTF0",1767932959743,1.28061188,140.41,140.34,14.85160266]
["bitfinex-derivatives","SOLF0:USTF0",1767932963536,1.28061188,140.41,140.33,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932963741,1.28061188,140.39,140.33,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932964745,91.91771188,140.42,140.33,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932964944,93.73875918,140.42,140.34,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932965247,1.28061188,140.41,140.34,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932968043,1.28061188,140.41,140.33,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932968251,1.28061188,140.41,140.32,14.85250266]
["bitfinex-derivatives","SOLF0:USTF0",1767932968440,1.28061188,140.4,140.32,13.03145536]
["bitfinex-derivatives","SOLF0:USTF0",1767932968747,1.28061188,140.39,140.32,8.43110266]
["bitfinex-derivatives","SOLF0:USTF0",1767932975738,1.28061188,140.39,140.31,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932977651,7.69911188,140.39,140.31,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932977856,1.23355744,140.37,140.3,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932978656,1.23355744,140.37,140.29,8.43110266]
["bitfinex-derivatives","SOLF0:USTF0",1767932979552,1.23355744,140.37,140.29,14.85380266]
["bitfinex-derivatives","SOLF0:USTF0",1767932986850,1.23355744,140.37,140.29,13.03275536]
["bitfinex-derivatives","SOLF0:USTF0",1767932987057,1.23355744,140.37,140.29,14.85380266]
["bitfinex-derivatives","SOLF0:USTF0",1767932987757,1.23355744,140.37,140.29,8.2437473]
["bitfinex-derivatives","SOLF0:USTF0",1767932987949,1.23355744,140.37,140.29,14.85380266]
["bitfinex-derivatives","SOLF0:USTF0",1767932991457,1.23355744,140.37,140.29,13.03275536]
["bitfinex-derivatives","SOLF0:USTF0",1767932991659,1.23355744,140.37,140.29,14.85380266]
["bitfinex-derivatives","SOLF0:USTF0",1767932993059,1.23355744,140.37,140.29,13.03275536]
["bitfinex-derivatives","SOLF0:USTF0",1767932993357,1.23355744,140.37,140.29,14.85380266]
["bitfinex-derivatives","SOLF0:USTF0",1767932993558,7.65175744,140.4,140.33,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932993861,7.65175744,140.4,140.3,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767932994055,7.65175744,140.4,140.32,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932994750,1.23355744,140.39,140.32,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932996867,8.2392473,140.4,140.32,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932997361,9.47280474,140.4,140.32,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767932998161,1.23355744,140.39,140.32,1.8210473]
["bitfinex-derivatives","SOLF0:USTF0",1767933000663,1.23355744,140.39,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767933006771,1.23355744,140.39,140.31,13.03185536]
["bitfinex-derivatives","SOLF0:USTF0",1767933007473,1.23355744,140.39,140.32,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933007768,1.23355744,140.39,140.31,13.03185536]
["bitfinex-derivatives","SOLF0:USTF0",1767933024280,1.23220329,140.36,140.3,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933024477,1.23220329,140.36,140.28,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933027583,1.23220329,140.38,140.29,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933027982,1.23220329,140.38,140.3,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933029383,1.23220329,140.38,140.29,13.03265536]
["bitfinex-derivatives","SOLF0:USTF0",1767933032688,1.1262795,140.37,140.29,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767933032891,1.1262795,140.37,140.28,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933034685,1.1262795,140.36,140.28,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933036387,1.1262795,140.36,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767933036388,1.1262795,140.36,140.27,13.03365536]
["bitfinex-derivatives","SOLF0:USTF0",1767933037490,1.1262795,140.36,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767933037891,1.1262795,140.35,140.27,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767933053797,7.5466795,140.35,140.26,20.16647011]
["bitfinex-derivatives","SOLF0:USTF0",1767933053999,99.7989,140.46,140.26,20.16647011]
["bitfinex-derivatives","SOLF0:USTF0",1767933054000,3.97306069,140.48,140.36,99.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767933054206,1.1262795,140.45,140.35,99.8687]
["bitfinex-derivatives","SOLF0:USTF0",1767933054595,1.1262795,140.45,140.36,106.2818]
["bitfinex-derivatives","SOLF0:USTF0",1767933055894,1.1262795,140.45,140.36,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767933062606,1.1262795,140.45,140.37,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933063005,1.1262795,140.45,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933063402,1.07405918,140.47,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933063608,1.07405918,140.47,140.41,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933065015,1.07405918,140.49,140.43,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933067713,1.07405918,140.51,140.43,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933069102,1.07405918,140.51,140.39,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767933069307,6.4125,140.52,140.37,18.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933069308,1.07405918,140.5,140.43,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933070717,1.07405918,140.49,140.43,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933073013,1.07359216,140.47,140.36,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767933073205,1.07359216,140.47,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933074623,1.07359216,140.46,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933074913,1.07359216,140.46,140.41,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933075419,1.07359216,140.48,140.41,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933076218,1.07359216,140.48,140.37,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1767933076518,1.07359216,140.48,140.41,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933081321,1.07359216,140.47,140.41,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933082626,7.48849216,140.47,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933082825,1.07359216,140.46,140.39,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933083025,1.07359216,140.46,140.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767933083026,1.07359216,140.45,140.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767933083224,1.07359216,140.45,140.38,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933084617,7.48939216,140.45,140.38,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933094227,7.48939216,140.45,140.35,13.03005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933094228,1.07176838,140.44,140.36,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933094433,1.07176838,140.44,140.36,8.43061262]
["bitfinex-derivatives","SOLF0:USTF0",1767933095832,7.48826838,140.44,140.36,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933096032,1.07176838,140.43,140.36,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933096533,1.07176838,140.43,140.36,8.43061262]
["bitfinex-derivatives","SOLF0:USTF0",1767933098537,1.07176838,140.43,140.37,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933100541,6.4165,140.44,140.37,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933100731,7.48826838,140.44,140.38,8.43061262]
["bitfinex-derivatives","SOLF0:USTF0",1767933102338,7.48826838,140.44,140.38,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933103541,1.07176838,140.43,140.36,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933110043,1.07176838,140.42,140.35,18.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933110438,1.07176838,140.41,140.35,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933110646,1.07176838,140.41,140.34,6.61005536]
["bitfinex-derivatives","SOLF0:USTF0",1767933111648,1.82055726,140.39,140.3,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933111942,1.82055726,140.39,140.3,8.75475647]
["bitfinex-derivatives","SOLF0:USTF0",1767933112148,1.82055726,140.39,140.31,1.82055726]
["bitfinex-derivatives","SOLF0:USTF0",1767933112542,1.82055726,140.39,140.31,8.24235726]
["bitfinex-derivatives","SOLF0:USTF0",1767933114638,2.89232564,140.39,140.31,8.24235726]
["bitfinex-derivatives","SOLF0:USTF0",1767933119460,2.89232564,140.39,140.31,6.4218]
["bitfinex-derivatives","SOLF0:USTF0",1767933122366,1.82055726,140.33,140.28,8.75475647]
["bitfinex-derivatives","SOLF0:USTF0",1767933122564,1.82055726,140.33,140.25,13.24006699]
["bitfinex-derivatives","SOLF0:USTF0",1767933122565,1.03986388,140.32,140.25,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1767933122762,1.82055726,140.31,140.24,8.87604382]
["bitfinex-derivatives","SOLF0:USTF0",1767933123068,1.82055726,140.31,140.23,23.93699958]
["bitfinex-derivatives","SOLF0:USTF0",1767933123670,1.82055726,140.31,140.23,30.36259958]
["bitfinex-derivatives","SOLF0:USTF0",1767933124572,1.03986388,140.32,140.23,28.54204232]
["bitfinex-derivatives","SOLF0:USTF0",1767933124771,10.31038967,140.34,140.23,28.54204232]
["bitfinex-derivatives","SOLF0:USTF0",1767933125068,1.03986388,140.33,140.23,10.11644232]
["bitfinex-derivatives","SOLF0:USTF0",1767933125266,1.03986388,140.22,140.1,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933125468,3.88948967,140.22,140.1,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933125767,1.03986388,140.21,140.1,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933125964,1.03986388,140.21,140.08,102.90872579]
["bitfinex-derivatives","SOLF0:USTF0",1767933126163,1.03986388,140.21,140.1,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933126360,1.03986388,140.19,140.05,113.85912122]
["bitfinex-derivatives","SOLF0:USTF0",1767933126568,1.03986388,140.18,140.08,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933127771,1.09855189,140.21,140.1,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933127975,1.09855189,140.21,140.12,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933129169,1.09855189,140.21,140.11,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933129564,106.4046,140.2,140.11,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933129769,1.09855189,140.16,140.05,16.62584701]
["bitfinex-derivatives","SOLF0:USTF0",1767933130277,1.09855189,140.16,140.07,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933131172,1.09855189,140.16,140.06,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933133670,1.09855189,140.16,140.05,17.86801652]
["bitfinex-derivatives","SOLF0:USTF0",1767933134175,1.09855189,140.16,140.05,15.01839073]
["bitfinex-derivatives","SOLF0:USTF0",1767933137579,3.94817768,140.15,140.05,15.01839073]
["bitfinex-derivatives","SOLF0:USTF0",1767933138080,1.09855189,140.14,140.05,15.01839073]
["bitfinex-derivatives","SOLF0:USTF0",1767933139880,1.09855189,140.14,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767933144180,6.4293,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767933144482,1.09855189,140.17,140.05,116.70754701]
["bitfinex-derivatives","SOLF0:USTF0",1767933145585,10.37527768,140.2,140.07,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933145789,1.09855189,140.19,140.07,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933146685,1.09855189,140.19,140.08,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767933147477,1.09855189,140.19,140.09,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933150283,7.52485189,140.22,140.11,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933150483,1.09855189,140.24,140.13,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933150983,84.36,140.28,140.08,100.0596]
["bitfinex-derivatives","SOLF0:USTF0",1767933150984,1.09855189,140.2,140.08,100.0596]
["bitfinex-derivatives","SOLF0:USTF0",1767933151177,1.09855189,140.18,140.08,2.84962579]
["bitfinex-derivatives","SOLF0:USTF0",1767933151578,1.09855189,140.18,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767933152577,7.52685189,140.18,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767933153479,1.03774003,140.17,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767933157689,1.03774003,140.16,140.07,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767933166791,7.46604003,140.18,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767933167396,1.03774003,140.17,140.08,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767933171101,1.03774003,140.16,140.06,9.28282579]
["bitfinex-derivatives","SOLF0:USTF0",1767933171284,1.03774003,140.16,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767933171485,1.03774003,140.16,140.06,13.10764563]
["bitfinex-derivatives","SOLF0:USTF0",1767933173197,1.03774003,140.16,140.07,6.67444563]
["bitfinex-derivatives","SOLF0:USTF0",1767933173492,1.03774003,140.16,140.06,13.10764563]
["bitfinex-derivatives","SOLF0:USTF0",1767933173998,1.03774003,140.16,140.07,13.10724563]
["bitfinex-derivatives","SOLF0:USTF0",1767933179397,1.03774003,140.16,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767933180196,1.03774003,140.15,140.06,13.10764563]
["bitfinex-derivatives","SOLF0:USTF0",1767933180497,1.03774003,140.15,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767933180999,1.03774003,140.14,140.05,20.45697931]
["bitfinex-derivatives","SOLF0:USTF0",1767933181205,1.03774003,140.14,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767933181903,1.03774003,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767933182899,1.05114322,140.1,140.05,13.32940109]
["bitfinex-derivatives","SOLF0:USTF0",1767933183100,1.05114322,140.08,139.99,100.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767933184203,1.05114322,140.08,139.99,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767933184409,2.84962579,140.07,139.99,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767933185204,1.05114322,140.08,139.99,100.1235]
["bitfinex-derivatives","SOLF0:USTF0",1767933185405,1.05114322,140.1,140.0,100.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767933186501,1.05114322,140.1,140.01,101.93853518]
["bitfinex-derivatives","SOLF0:USTF0",1767933186810,1.05114322,140.1,140.03,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933187502,2.86238944,140.12,140.03,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933187703,2.86238944,140.12,140.03,8.26413518]
["bitfinex-derivatives","SOLF0:USTF0",1767933188610,2.86238944,140.12,140.04,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1767933197632,2.86238944,140.12,140.03,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933197832,1.03285426,140.09,139.99,6.68075809]
["bitfinex-derivatives","SOLF0:USTF0",1767933198034,2.86238944,140.08,139.98,86.20953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933198338,2.86238944,140.08,139.98,92.64643518]
["bitfinex-derivatives","SOLF0:USTF0",1767933198732,1.03285426,140.08,139.98,92.64643518]
["bitfinex-derivatives","SOLF0:USTF0",1767933198932,1.03285426,140.07,139.98,86.20953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933199231,100.0514,140.1,139.98,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933199232,2.86238944,140.06,139.98,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933200238,1.03285426,140.06,139.98,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933201842,2.86238944,140.05,139.96,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933202137,1.03285426,140.04,139.96,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933202640,1.03285426,140.04,139.94,92.08190132]
["bitfinex-derivatives","SOLF0:USTF0",1767933202840,2.86238944,140.03,139.94,1.24310132]
["bitfinex-derivatives","SOLF0:USTF0",1767933203439,2.86238944,140.03,139.95,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933203841,1.03285426,140.03,139.95,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933204338,1.03285426,140.03,139.97,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933210043,1.03285426,140.03,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767933210344,1.03285426,140.03,139.97,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933212041,1.03285426,140.01,139.92,1.24339002]
["bitfinex-derivatives","SOLF0:USTF0",1767933212243,1.03285426,140.01,139.94,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933213344,1.03285426,140.01,139.92,1.24339002]
["bitfinex-derivatives","SOLF0:USTF0",1767933213549,1.03285426,140.01,139.94,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933214250,0.98296667,139.97,139.87,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767933214540,0.98296667,139.97,139.9,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933215640,2.81250185,139.97,139.87,1.24378999]
["bitfinex-derivatives","SOLF0:USTF0",1767933215840,0.98296667,139.96,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767933216037,0.98296667,139.96,139.87,8.27153518]
["bitfinex-derivatives","SOLF0:USTF0",1767933216237,0.98296667,139.96,139.87,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933216545,0.98296667,139.94,139.87,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933218248,0.98296667,139.94,139.85,8.27253518]
["bitfinex-derivatives","SOLF0:USTF0",1767933219960,0.98296667,139.94,139.87,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933220143,0.98296667,139.94,139.85,100.2269]
["bitfinex-derivatives","SOLF0:USTF0",1767933220345,0.98296667,139.94,139.87,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933221450,0.98296667,139.94,139.85,100.2269]
["bitfinex-derivatives","SOLF0:USTF0",1767933221642,0.98296667,139.94,139.88,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933222149,2.81250185,139.94,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767933222351,0.98296667,139.93,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767933225248,0.98296667,139.93,139.87,8.27143518]
["bitfinex-derivatives","SOLF0:USTF0",1767933225644,1.82953518,139.95,139.87,8.27143518]
["bitfinex-derivatives","SOLF0:USTF0",1767933225645,2.81250185,139.95,139.87,8.27143518]
["bitfinex-derivatives","SOLF0:USTF0",1767933226349,0.98296667,139.95,139.87,8.27143518]
["bitfinex-derivatives","SOLF0:USTF0",1767933227853,0.98296667,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767933230656,0.98296667,139.95,139.88,8.27103518]
["bitfinex-derivatives","SOLF0:USTF0",1767933232259,0.98296667,139.95,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767933233344,1.82953518,139.97,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767933233560,1.82953518,139.97,139.89,8.27063518]
["bitfinex-derivatives","SOLF0:USTF0",1767933233561,2.81250185,139.97,139.89,8.27063518]
["bitfinex-derivatives","SOLF0:USTF0",1767933233754,2.81250185,139.97,139.9,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767933234963,0.98296667,139.97,139.9,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767933235653,0.98296667,139.97,139.9,8.27013518]
["bitfinex-derivatives","SOLF0:USTF0",1767933236061,0.98296667,139.97,139.9,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767933236356,0.98296667,139.97,139.9,8.27013518]
["bitfinex-derivatives","SOLF0:USTF0",1767933238560,9.24940185,139.99,139.9,8.27013518]
["bitfinex-derivatives","SOLF0:USTF0",1767933239061,0.98296667,139.98,139.9,8.27013518]
["bitfinex-derivatives","SOLF0:USTF0",1767933240165,0.98296667,139.98,139.91,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933241264,0.98296667,140.0,139.93,1.82953518]
["bitfinex-derivatives","SOLF0:USTF0",1767933246662,0.98296667,140.0,139.92,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767933247070,0.98296667,140.0,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767933251369,0.87602327,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767933253175,0.87602327,140.02,139.92,2.86255084]
["bitfinex-derivatives","SOLF0:USTF0",1767933254262,0.87602327,140.02,139.94,2.86255084]
["bitfinex-derivatives","SOLF0:USTF0",1767933255778,0.87602327,140.02,139.94,9.30115084]
["bitfinex-derivatives","SOLF0:USTF0",1767933260375,0.87602327,140.02,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767933278190,0.87602327,140.02,139.95,9.30085084]
["bitfinex-derivatives","SOLF0:USTF0",1767933278385,85.30578829,140.04,139.95,9.54330893]
["bitfinex-derivatives","SOLF0:USTF0",1767933278588,0.82578829,140.06,139.95,109.69480893]
["bitfinex-derivatives","SOLF0:USTF0",1767933279592,0.82578829,140.06,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767933283688,0.82578829,140.05,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767933296304,0.82578829,140.05,139.97,13.12256139]
["bitfinex-derivatives","SOLF0:USTF0",1767933297502,0.82578829,140.05,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767933298199,0.82578829,140.04,139.95,13.12346139]
["bitfinex-derivatives","SOLF0:USTF0",1767933306003,0.82578829,140.04,139.96,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933306509,0.83414075,140.03,139.96,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933306713,0.83414075,140.03,139.95,14.95483028]
["bitfinex-derivatives","SOLF0:USTF0",1767933308013,0.83414075,140.03,139.95,13.12346139]
["bitfinex-derivatives","SOLF0:USTF0",1767933308213,0.83414075,140.01,139.94,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933308410,0.83414075,140.01,139.93,13.12436139]
["bitfinex-derivatives","SOLF0:USTF0",1767933309707,0.83414075,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767933314018,0.83414075,140.01,139.94,13.12396139]
["bitfinex-derivatives","SOLF0:USTF0",1767933314218,0.83414075,140.01,139.94,14.95533028]
["bitfinex-derivatives","SOLF0:USTF0",1767933315714,0.83414075,140.01,139.94,8.27016889]
["bitfinex-derivatives","SOLF0:USTF0",1767933318422,0.80405955,140.0,139.93,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933318625,0.80405955,140.0,139.91,15.16444031]
["bitfinex-derivatives","SOLF0:USTF0",1767933318626,0.80405955,140.0,139.92,8.51653028]
["bitfinex-derivatives","SOLF0:USTF0",1767933320222,6.437,139.99,139.91,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933320428,6.437,139.99,139.88,15.16574031]
["bitfinex-derivatives","SOLF0:USTF0",1767933320429,0.80405955,139.97,139.89,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933320635,0.80405955,139.96,139.88,8.51653028]
["bitfinex-derivatives","SOLF0:USTF0",1767933321318,0.80405955,139.96,139.88,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933322219,0.80405955,139.96,139.87,13.12706139]
["bitfinex-derivatives","SOLF0:USTF0",1767933322427,0.80405955,139.96,139.88,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933323220,0.80405955,139.96,139.87,13.12706139]
["bitfinex-derivatives","SOLF0:USTF0",1767933323420,0.80405955,139.96,139.88,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933323930,2.63542844,139.99,139.9,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933324117,0.80405955,139.98,139.9,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933328837,0.80405955,139.96,139.89,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933333738,0.80405955,139.96,139.91,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933335843,7.25035912,139.98,139.91,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933336149,0.81305912,139.98,139.93,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933340041,0.81305912,139.98,139.91,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933341345,0.81305912,139.98,139.88,6.68516139]
["bitfinex-derivatives","SOLF0:USTF0",1767933341546,0.81305912,139.95,139.87,8.51653028]
["bitfinex-derivatives","SOLF0:USTF0",1767933341744,0.81305912,139.95,139.87,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933342642,0.81305912,139.95,139.87,8.27326889]
["bitfinex-derivatives","SOLF0:USTF0",1767933343145,0.81305912,139.95,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767933343350,0.81305912,139.95,139.87,8.27326889]
["bitfinex-derivatives","SOLF0:USTF0",1767933344346,0.81305912,139.95,139.87,1.83136889]
["bitfinex-derivatives","SOLF0:USTF0",1767933344847,0.81305912,139.95,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767933344848,0.81305912,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767933345251,0.81305912,139.91,139.84,15.82739658]
["bitfinex-derivatives","SOLF0:USTF0",1767933348156,0.81305912,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767933348358,0.81305912,139.91,139.84,15.82739658]
["bitfinex-derivatives","SOLF0:USTF0",1767933348952,1.83136889,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767933349152,0.81305912,139.89,139.82,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933352761,0.81305912,139.89,139.83,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933352965,1.83136889,139.9,139.83,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933353363,0.81305912,139.89,139.83,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933357164,6.4399,139.92,139.83,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933357165,0.81305912,139.91,139.83,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933358151,0.81305912,139.91,139.84,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933358350,2.64442801,139.91,139.84,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933360061,0.81305912,139.91,139.84,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933360262,2.64442801,139.91,139.84,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933360462,0.81305912,139.9,139.84,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933360655,2.64442801,139.89,139.82,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933361562,9.08572801,139.89,139.82,0.81686308]
["bitfinex-derivatives","SOLF0:USTF0",1767933362551,2.66199815,139.87,139.8,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933364059,0.83062926,139.86,139.8,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933364961,0.83062926,139.88,139.8,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933365158,0.83062926,139.88,139.82,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933367465,0.88798809,139.9,139.82,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933367766,2.71935698,139.9,139.82,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933368571,0.88798809,139.9,139.82,0.80890162]
["bitfinex-derivatives","SOLF0:USTF0",1767933373784,0.88798809,139.9,139.81,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767933374172,0.88798809,139.9,139.81,7.33954357]
["bitfinex-derivatives","SOLF0:USTF0",1767933374872,0.88798809,139.9,139.82,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933378477,0.88798809,139.92,139.84,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933378680,85.42798809,139.92,139.84,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933378871,0.88798809,139.91,139.84,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933386290,0.88798809,139.91,139.84,7.33824357]
["bitfinex-derivatives","SOLF0:USTF0",1767933386793,0.88798809,139.91,139.85,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933387687,85.40798809,139.93,139.86,0.89484357]
["bitfinex-derivatives","SOLF0:USTF0",1767933396096,0.90309204,139.96,139.87,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933397595,0.90309204,139.96,139.88,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933403400,0.90309204,139.94,139.88,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933405307,0.90309204,139.94,139.86,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933405902,0.90309204,139.93,139.86,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933407605,0.90309204,139.92,139.82,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933407915,0.90309204,139.89,139.82,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933411220,0.90309204,139.88,139.82,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933420630,0.90309204,139.91,139.82,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933421618,0.90309204,139.91,139.82,7.43213116]
["bitfinex-derivatives","SOLF0:USTF0",1767933421830,0.90309204,139.91,139.83,0.98783116]
["bitfinex-derivatives","SOLF0:USTF0",1767933422827,1.01281131,139.89,139.81,0.95473724]
["bitfinex-derivatives","SOLF0:USTF0",1767933424325,84.52,139.94,139.83,3.82199993]
["bitfinex-derivatives","SOLF0:USTF0",1767933424326,85.53281131,139.94,139.83,3.82199993]
["bitfinex-derivatives","SOLF0:USTF0",1767933424525,1.01281131,139.93,139.84,0.95473724]
["bitfinex-derivatives","SOLF0:USTF0",1767933424924,1.01281131,139.93,139.85,0.95473724]
["bitfinex-derivatives","SOLF0:USTF0",1767933425828,1.01281131,139.91,139.85,0.95473724]
["bitfinex-derivatives","SOLF0:USTF0",1767933426827,1.01281131,139.9,139.82,0.95473724]
["bitfinex-derivatives","SOLF0:USTF0",1767933427126,1.01281131,139.9,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933427127,1.01281131,139.89,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933427328,0.99750187,139.84,139.77,6.68023111]
["bitfinex-derivatives","SOLF0:USTF0",1767933427529,0.99750187,139.84,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933430335,0.99750187,139.87,139.78,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933430535,2.83318954,139.87,139.79,2.82819276]
["bitfinex-derivatives","SOLF0:USTF0",1767933430833,1.83568767,139.85,139.79,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933431429,0.99750187,139.84,139.76,2.82819276]
["bitfinex-derivatives","SOLF0:USTF0",1767933431624,0.99750187,139.84,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933432022,1.83568767,139.86,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933432226,2.83318954,139.86,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933433238,0.99750187,139.85,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933435733,1.83568767,139.84,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933436030,2.83318954,139.85,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933436926,0.99750187,139.85,139.77,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933437137,93.79508954,139.88,139.79,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933437934,93.79508954,139.88,139.79,2.82819276]
["bitfinex-derivatives","SOLF0:USTF0",1767933438139,93.79508954,139.88,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933438839,0.99750187,139.87,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933441439,0.99750187,139.88,139.81,1.83568767]
["bitfinex-derivatives","SOLF0:USTF0",1767933441641,0.99750187,139.88,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933441844,2.83318954,139.87,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933450047,0.99750187,139.86,139.8,0.99250509]
["bitfinex-derivatives","SOLF0:USTF0",1767933453346,1.02907105,139.9,139.82,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933453546,2.86475872,139.89,139.82,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933454648,1.02907105,139.89,139.82,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933458356,1.02907105,139.89,139.83,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933466057,7.75521,139.91,139.86,2.78679572]
["bitfinex-derivatives","SOLF0:USTF0",1767933466261,7.75521,139.91,139.86,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933468961,1.83568767,139.89,139.84,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933473661,7.75521,139.91,139.84,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933473871,2.86475872,139.9,139.84,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933475859,1.02907105,139.9,139.84,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933476059,2.86475872,139.9,139.84,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933477158,7.75521,139.91,139.85,7.39410805]
["bitfinex-derivatives","SOLF0:USTF0",1767933477665,7.75521,139.91,139.86,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933478467,8.78428105,139.91,139.85,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767933480573,8.78428105,139.91,139.85,7.39410805]
["bitfinex-derivatives","SOLF0:USTF0",1767933481268,7.75521,139.91,139.86,0.95110805]
["bitfinex-derivatives","SOLF0:USTF0",1767933486477,7.75521,139.91,139.86,2.78679572]
["bitfinex-derivatives","SOLF0:USTF0",1767933488879,1.04513606,139.9,139.81,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933489076,1.04513606,139.88,139.81,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933490579,1.04513606,139.88,139.81,7.472627]
["bitfinex-derivatives","SOLF0:USTF0",1767933491478,1.04513606,139.88,139.82,1.83568767]
["bitfinex-derivatives","SOLF0:USTF0",1767933492571,1.04513606,139.88,139.81,7.472627]
["bitfinex-derivatives","SOLF0:USTF0",1767933493582,1.04513606,139.88,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767933493887,1.04513606,139.88,139.82,7.472027]
["bitfinex-derivatives","SOLF0:USTF0",1767933495879,1.04513606,139.88,139.82,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933505092,1.04513606,139.88,139.82,7.472127]
["bitfinex-derivatives","SOLF0:USTF0",1767933508292,1.04513606,139.88,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767933509293,1.04513606,139.9,139.84,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767933509789,1.04513606,139.9,139.84,7.471127]
["bitfinex-derivatives","SOLF0:USTF0",1767933513795,1.04513606,139.9,139.84,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933523098,93.30968454,139.91,139.84,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933524008,1.03447454,139.9,139.84,1.027727]
["bitfinex-derivatives","SOLF0:USTF0",1767933528208,1.03447454,139.9,139.82,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933528402,1.03447454,139.89,139.82,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933531114,1.03447454,139.89,139.81,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767933531302,1.03447454,139.89,139.81,7.41694239]
["bitfinex-derivatives","SOLF0:USTF0",1767933531504,1.03447454,139.89,139.82,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933534511,1.03447454,139.89,139.82,7.41644239]
["bitfinex-derivatives","SOLF0:USTF0",1767933536816,1.03447454,139.89,139.82,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933537420,1.03447454,139.88,139.82,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933540328,1.03447454,139.88,139.8,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933541320,1.03447454,139.86,139.77,7.65109265]
["bitfinex-derivatives","SOLF0:USTF0",1767933541820,1.03447454,139.86,139.78,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933542720,7.47737454,139.86,139.78,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933546919,0.99962672,139.85,139.78,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933554627,2.83590085,139.85,139.78,0.97224239]
["bitfinex-derivatives","SOLF0:USTF0",1767933562742,0.99962672,139.84,139.76,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933562946,0.99962672,139.82,139.76,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933563540,0.99962672,139.84,139.77,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933564344,0.99962672,139.84,139.79,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933568541,0.99962672,139.86,139.79,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933571151,0.99962672,139.88,139.81,0.98386362]
["bitfinex-derivatives","SOLF0:USTF0",1767933572652,0.99962672,139.88,139.81,7.42846362]
["bitfinex-derivatives","SOLF0:USTF0",1767933573450,0.99962672,139.88,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933573451,1.05706083,139.85,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933573652,2.89333496,139.84,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933574561,2.89333496,139.84,139.77,7.50386461]
["bitfinex-derivatives","SOLF0:USTF0",1767933575158,2.89333496,139.84,139.78,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933575459,1.05706083,139.85,139.79,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933578667,1.05706083,139.83,139.77,2.89343874]
["bitfinex-derivatives","SOLF0:USTF0",1767933579263,1.05706083,139.83,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933584263,1.83627413,139.84,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933584469,2.89333496,139.84,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933585463,2.89333496,139.84,139.78,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933594076,2.89333496,139.84,139.77,1.83627413]
["bitfinex-derivatives","SOLF0:USTF0",1767933594077,1.05706083,139.83,139.77,1.83627413]
["bitfinex-derivatives","SOLF0:USTF0",1767933594275,1.05706083,139.83,139.76,7.50426461]
["bitfinex-derivatives","SOLF0:USTF0",1767933594678,1.05706083,139.83,139.77,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933600278,1.05706083,139.81,139.75,7.73601487]
["bitfinex-derivatives","SOLF0:USTF0",1767933600484,1.05706083,139.81,139.75,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933601880,1.05706083,139.86,139.76,1.83627413]
["bitfinex-derivatives","SOLF0:USTF0",1767933602086,1.05706083,139.86,139.79,1.05716461]
["bitfinex-derivatives","SOLF0:USTF0",1767933602784,1.05706083,139.86,139.8,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933602982,2.87388258,139.88,139.8,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933603188,1.03760845,139.87,139.8,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933603389,2.87388258,139.86,139.8,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933604792,2.87388258,139.88,139.8,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933605991,2.87388258,139.9,139.82,1.02620175]
["bitfinex-derivatives","SOLF0:USTF0",1767933608388,7.75521,139.91,139.84,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933608587,7.75521,139.91,139.85,1.83627413]
["bitfinex-derivatives","SOLF0:USTF0",1767933608892,7.75521,139.91,139.86,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933611892,7.75521,139.91,139.87,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933614793,7.75521,139.91,139.86,1.83627413]
["bitfinex-derivatives","SOLF0:USTF0",1767933616499,7.75521,139.91,139.85,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933619802,7.75521,139.91,139.85,7.41659433]
["bitfinex-derivatives","SOLF0:USTF0",1767933620496,7.75521,139.91,139.81,91.19885026]
["bitfinex-derivatives","SOLF0:USTF0",1767933620497,0.96382835,139.9,139.81,7.65264459]
["bitfinex-derivatives","SOLF0:USTF0",1767933620802,0.96382835,139.9,139.81,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933621201,1e-05,139.91,139.83,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933621406,0.96382835,139.93,139.86,3.83949176]
["bitfinex-derivatives","SOLF0:USTF0",1767933622699,0.96382835,139.93,139.86,10.28179176]
["bitfinex-derivatives","SOLF0:USTF0",1767933626308,0.96382835,139.93,139.86,7.41609433]
["bitfinex-derivatives","SOLF0:USTF0",1767933628501,0.96382835,139.93,139.88,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933629111,0.96382835,139.93,139.86,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933629608,0.96382835,139.93,139.86,7.41609433]
["bitfinex-derivatives","SOLF0:USTF0",1767933630299,0.96382835,139.93,139.87,0.97379433]
["bitfinex-derivatives","SOLF0:USTF0",1767933633519,0.96382835,139.93,139.84,7.4545739]
["bitfinex-derivatives","SOLF0:USTF0",1767933633717,0.96382835,139.93,139.85,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933639933,0.97124057,139.92,139.85,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933640521,0.97124057,139.92,139.84,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767933641017,0.97124057,139.92,139.84,7.4545739]
["bitfinex-derivatives","SOLF0:USTF0",1767933641731,0.97124057,139.92,139.82,7.4556739]
["bitfinex-derivatives","SOLF0:USTF0",1767933642129,0.97124057,139.92,139.83,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933642533,7.41134057,139.92,139.83,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933642835,0.97124057,139.91,139.83,7.4551739]
["bitfinex-derivatives","SOLF0:USTF0",1767933643136,0.97124057,139.91,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933652533,7.41024057,139.94,139.85,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933653437,0.97124057,139.93,139.85,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933653641,0.97124057,139.93,139.86,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933660641,0.97124057,139.93,139.84,7.69012416]
["bitfinex-derivatives","SOLF0:USTF0",1767933660837,100.1615,139.95,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933660838,0.97124057,139.91,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933678256,1.0001294,139.9,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933678448,2.8348399,139.9,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933681950,1.0001294,139.89,139.84,1.0112739]
["bitfinex-derivatives","SOLF0:USTF0",1767933688358,1.0001294,139.88,139.82,7.62928216]
["bitfinex-derivatives","SOLF0:USTF0",1767933688654,1.0001294,139.87,139.82,7.65135405]
["bitfinex-derivatives","SOLF0:USTF0",1767933688848,1.8347105,139.88,139.8,8.72444031]
["bitfinex-derivatives","SOLF0:USTF0",1767933688849,1.8347105,139.86,139.8,6.70092215]
["bitfinex-derivatives","SOLF0:USTF0",1767933689059,1.0001294,139.85,139.79,6.70092215]
["bitfinex-derivatives","SOLF0:USTF0",1767933689752,1.0001294,139.85,139.78,7.65135405]
["bitfinex-derivatives","SOLF0:USTF0",1767933689753,1.0001294,139.84,139.78,7.65135405]
["bitfinex-derivatives","SOLF0:USTF0",1767933690359,1.0001294,139.84,139.78,0.9504319]
["bitfinex-derivatives","SOLF0:USTF0",1767933700668,2.8348399,139.84,139.78,0.9504319]
["bitfinex-derivatives","SOLF0:USTF0",1767933704266,1.0001294,139.84,139.78,0.9504319]
["bitfinex-derivatives","SOLF0:USTF0",1767933705667,1.0001294,139.84,139.76,6.70092215]
["bitfinex-derivatives","SOLF0:USTF0",1767933705871,2.80163005,139.79,139.73,7.68465353]
["bitfinex-derivatives","SOLF0:USTF0",1767933706074,2.80163005,139.79,139.73,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933707276,0.96691955,139.78,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933709876,1.8347105,139.77,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933710089,2.80163005,139.77,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933710882,0.96691955,139.77,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933713975,1.8347105,139.78,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933714177,2.80163005,139.78,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933714979,1.8347105,139.78,139.71,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933715177,1.8347105,139.78,139.71,2.81844188]
["bitfinex-derivatives","SOLF0:USTF0",1767933715376,0.96691955,139.8,139.72,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933715377,2.80163005,139.8,139.72,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933716685,2.80163005,139.8,139.73,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933717184,0.96691955,139.86,139.78,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933717388,2.80163005,139.85,139.78,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933718582,0.96691955,139.84,139.78,0.98373138]
["bitfinex-derivatives","SOLF0:USTF0",1767933722696,0.95066026,139.82,139.74,0.98134692]
["bitfinex-derivatives","SOLF0:USTF0",1767933723289,2.78537076,139.81,139.74,0.98134692]
["bitfinex-derivatives","SOLF0:USTF0",1767933726002,0.95066026,139.8,139.74,0.98134692]
["bitfinex-derivatives","SOLF0:USTF0",1767933730502,0.95066026,139.8,139.74,2.81605742]
["bitfinex-derivatives","SOLF0:USTF0",1767933731913,0.95066026,139.8,139.75,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933737913,0.95066026,139.8,139.73,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933740319,0.94142654,139.79,139.73,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933740517,0.94142654,139.79,139.71,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933741619,7.38752654,139.79,139.71,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933742312,0.94142654,139.78,139.71,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933745725,0.94142654,139.77,139.71,0.9561982]
["bitfinex-derivatives","SOLF0:USTF0",1767933752533,0.93033401,139.79,139.72,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933754439,0.93033401,139.78,139.72,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933765643,0.93033401,139.8,139.72,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933774151,0.93033401,139.79,139.72,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933774456,0.93033401,139.78,139.72,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933781469,0.93033401,139.77,139.7,7.62088778]
["bitfinex-derivatives","SOLF0:USTF0",1767933782271,0.93033401,139.77,139.71,0.9215186]
["bitfinex-derivatives","SOLF0:USTF0",1767933786870,0.9714446,139.79,139.72,0.95044323]
["bitfinex-derivatives","SOLF0:USTF0",1767933787169,6.4457,139.8,139.72,0.95044323]
["bitfinex-derivatives","SOLF0:USTF0",1767933787870,7.39180225,139.8,139.72,0.95044323]
["bitfinex-derivatives","SOLF0:USTF0",1767933791076,0.94610225,139.8,139.73,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933791567,91.0448,139.82,139.73,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933791871,91.99090225,139.82,139.74,3.83898358]
["bitfinex-derivatives","SOLF0:USTF0",1767933792068,7.38980225,139.84,139.75,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933792469,0.94610225,139.84,139.77,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933794768,7.38910225,139.86,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933796771,0.94610225,139.85,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933798466,0.94610225,139.85,139.79,1.83589304]
["bitfinex-derivatives","SOLF0:USTF0",1767933798672,0.94610225,139.85,139.79,2.80372553]
["bitfinex-derivatives","SOLF0:USTF0",1767933800376,0.94610225,139.85,139.77,9.25032553]
["bitfinex-derivatives","SOLF0:USTF0",1767933800774,0.94610225,139.84,139.77,7.41443249]
["bitfinex-derivatives","SOLF0:USTF0",1767933801279,0.94610225,139.84,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933807085,0.94610225,139.84,139.78,2.80372553]
["bitfinex-derivatives","SOLF0:USTF0",1767933807381,0.94610225,139.84,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933814084,2.78199529,139.84,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933814584,0.94610225,139.84,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933814790,0.94610225,139.84,139.78,2.80372553]
["bitfinex-derivatives","SOLF0:USTF0",1767933815183,0.94610225,139.84,139.78,0.96783249]
["bitfinex-derivatives","SOLF0:USTF0",1767933823203,0.94610225,139.84,139.76,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767933823402,0.92690396,139.82,139.76,7.38985018]
["bitfinex-derivatives","SOLF0:USTF0",1767933824001,0.92690396,139.82,139.76,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767933824194,0.92690396,139.82,139.77,0.94295018]
["bitfinex-derivatives","SOLF0:USTF0",1767933842418,0.92690396,139.82,139.75,7.64231936]
["bitfinex-derivatives","SOLF0:USTF0",1767933843615,0.92690396,139.82,139.76,0.90988555]
["bitfinex-derivatives","SOLF0:USTF0",1767933856334,0.92690396,139.82,139.76,7.60925473]
["bitfinex-derivatives","SOLF0:USTF0",1767933857634,8.28019304,139.83,139.77,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933857828,0.91584832,139.84,139.79,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933858233,0.91584832,139.86,139.79,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933870153,0.91584832,139.85,139.77,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933871553,7.35914832,139.85,139.77,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933871848,0.91584832,139.84,139.77,0.94222883]
["bitfinex-derivatives","SOLF0:USTF0",1767933887054,0.91584832,139.84,139.76,14.11166867]
["bitfinex-derivatives","SOLF0:USTF0",1767933887247,0.96108277,139.82,139.76,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933887962,0.96108277,139.82,139.74,7.41319949]
["bitfinex-derivatives","SOLF0:USTF0",1767933889357,0.96108277,139.81,139.74,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933891963,0.96108277,139.78,139.72,1.46839949]
["bitfinex-derivatives","SOLF0:USTF0",1767933892260,0.96108277,139.78,139.72,0.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767933896468,0.96108277,139.78,139.72,1.46839949]
["bitfinex-derivatives","SOLF0:USTF0",1767933899670,0.96108277,139.78,139.73,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933900463,0.96108277,139.8,139.73,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933900773,6.4443,139.83,139.75,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933901069,0.96108277,139.84,139.75,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933901575,0.96108277,139.84,139.76,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933903663,0.90343198,139.83,139.76,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933905070,2.86858757,139.86,139.76,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933905071,0.90343198,139.85,139.76,0.96529949]
["bitfinex-derivatives","SOLF0:USTF0",1767933905271,0.90343198,139.87,139.77,0.88789585]
["bitfinex-derivatives","SOLF0:USTF0",1767933906671,0.90343198,139.87,139.78,0.88789585]
["bitfinex-derivatives","SOLF0:USTF0",1767933907669,0.90343198,139.87,139.79,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933907874,84.58,139.89,139.78,9.31468757]
["bitfinex-derivatives","SOLF0:USTF0",1767933907875,85.52523634,139.89,139.81,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933910970,0.94523634,139.89,139.81,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933913473,74.95359719,139.91,139.83,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933914382,0.94523634,139.9,139.83,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933916579,74.00836085,139.91,139.83,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933917178,7.38443634,139.94,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933917379,0.94523634,139.93,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933920581,0.94523634,139.92,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933923083,1.83425269,139.93,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933923283,2.77948903,139.93,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933925292,0.94523634,139.93,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933925494,2.77948903,139.93,139.85,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933926593,2.77948903,139.93,139.86,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933929281,0.94523634,139.92,139.86,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933940106,2.77948903,139.92,139.86,0.92982399]
["bitfinex-derivatives","SOLF0:USTF0",1767933944802,2.77948903,139.92,139.87,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933944803,0.94523634,139.92,139.87,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933949904,0.88036861,139.94,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767933950109,0.88036861,139.94,139.88,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933951799,2.7146213,139.94,139.88,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933951999,0.88036861,139.93,139.86,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933956516,0.88036861,139.93,139.87,0.95410308]
["bitfinex-derivatives","SOLF0:USTF0",1767933964810,0.93405457,139.91,139.85,7.58063843]
["bitfinex-derivatives","SOLF0:USTF0",1767933965009,0.93405457,139.91,139.85,0.88126925]
["bitfinex-derivatives","SOLF0:USTF0",1767933966724,0.93405457,139.91,139.86,0.88126925]
["bitfinex-derivatives","SOLF0:USTF0",1767933979630,1.83425269,139.93,139.86,2.71552194]
["bitfinex-derivatives","SOLF0:USTF0",1767933979833,0.9011042,139.94,139.87,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933984538,0.9011042,139.96,139.88,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933985832,0.9011042,139.96,139.89,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933986540,0.9011042,139.98,139.9,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933987642,0.9011042,139.98,139.91,7.35064175]
["bitfinex-derivatives","SOLF0:USTF0",1767933988143,0.9011042,139.98,139.92,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933988835,184.6058,140.02,139.94,7.34944175]
["bitfinex-derivatives","SOLF0:USTF0",1767933988836,0.9011042,140.01,139.94,7.34944175]
["bitfinex-derivatives","SOLF0:USTF0",1767933990741,0.9011042,140.01,139.95,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933991137,0.9011042,140.01,139.92,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767933991336,0.9011042,140.01,139.93,0.91044175]
["bitfinex-derivatives","SOLF0:USTF0",1767933992541,0.9011042,140.01,139.91,103.04612378]
["bitfinex-derivatives","SOLF0:USTF0",1767933992542,0.93178923,140.0,139.91,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767933992734,0.93178923,139.98,139.89,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767933993638,0.93178923,139.98,139.9,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767933997444,0.93178923,139.98,139.91,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767934001252,0.93178923,139.98,139.92,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767934017862,0.93178923,139.96,139.89,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767934019670,0.93178923,139.95,139.89,0.91785249]
["bitfinex-derivatives","SOLF0:USTF0",1767934020472,0.93178923,139.95,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767934020672,0.93178923,139.94,139.87,7.35975249]
["bitfinex-derivatives","SOLF0:USTF0",1767934024676,0.93178923,139.94,139.88,0.91030166]
["bitfinex-derivatives","SOLF0:USTF0",1767934026770,0.93178923,139.94,139.86,0.91030166]
["bitfinex-derivatives","SOLF0:USTF0",1767934028075,0.89013784,139.92,139.86,0.91030166]
["bitfinex-derivatives","SOLF0:USTF0",1767934028277,0.89013784,139.92,139.84,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934029570,0.89013784,139.91,139.84,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934041785,6.4401,139.92,139.84,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934042088,7.33023784,139.92,139.84,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934042479,0.89013784,139.91,139.84,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934044479,0.89013784,139.91,139.85,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934058112,0.95922851,139.9,139.85,0.87752482]
["bitfinex-derivatives","SOLF0:USTF0",1767934061002,1.83442316,139.89,139.81,14.06439612]
["bitfinex-derivatives","SOLF0:USTF0",1767934061208,0.95922851,139.88,139.81,7.36502694]
["bitfinex-derivatives","SOLF0:USTF0",1767934061707,0.95922851,139.88,139.82,0.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1767934077724,0.95922851,139.86,139.8,2.7546501]
["bitfinex-derivatives","SOLF0:USTF0",1767934080519,0.95922851,139.86,139.81,0.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1767934082729,2.75723845,139.88,139.81,0.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1767934087037,0.87718163,139.87,139.81,0.92022694]
["bitfinex-derivatives","SOLF0:USTF0",1767934094638,0.87718163,139.9,139.82,0.91708428]
["bitfinex-derivatives","SOLF0:USTF0",1767934094843,0.87718163,139.9,139.85,0.91708428]
["bitfinex-derivatives","SOLF0:USTF0",1767934097339,0.87718163,139.88,139.81,2.75150744]
["bitfinex-derivatives","SOLF0:USTF0",1767934099744,0.87718163,139.88,139.82,0.91708428]
["bitfinex-derivatives","SOLF0:USTF0",1767934107054,0.87718163,139.9,139.82,0.91708428]
["bitfinex-derivatives","SOLF0:USTF0",1767934108651,0.87718163,139.9,139.83,0.91708428]
["bitfinex-derivatives","SOLF0:USTF0",1767934113556,0.91935408,139.89,139.81,10.4718826]
["bitfinex-derivatives","SOLF0:USTF0",1767934113751,0.91935408,139.88,139.79,7.60403176]
["bitfinex-derivatives","SOLF0:USTF0",1767934113955,0.91935408,139.88,139.79,0.91207135]
["bitfinex-derivatives","SOLF0:USTF0",1767934114351,0.91935408,139.86,139.79,0.91207135]
["bitfinex-derivatives","SOLF0:USTF0",1767934115656,0.91935408,139.85,139.79,0.91207135]
["bitfinex-derivatives","SOLF0:USTF0",1767934124566,0.91935408,139.85,139.77,7.60663433]
["bitfinex-derivatives","SOLF0:USTF0",1767934125667,0.91935408,139.83,139.77,6.69456298]
["bitfinex-derivatives","SOLF0:USTF0",1767934125865,0.91935408,139.83,139.77,0.91207135]
["bitfinex-derivatives","SOLF0:USTF0",1767934151285,0.91935408,139.83,139.75,7.38471629]
["bitfinex-derivatives","SOLF0:USTF0",1767934151785,0.91935408,139.83,139.76,0.93711629]
["bitfinex-derivatives","SOLF0:USTF0",1767934157294,7.35022652,139.82,139.76,0.93711629]
["bitfinex-derivatives","SOLF0:USTF0",1767934160287,7.34962652,139.84,139.77,0.93711629]
["bitfinex-derivatives","SOLF0:USTF0",1767934163198,0.90572652,139.83,139.77,0.93711629]
["bitfinex-derivatives","SOLF0:USTF0",1767934176503,0.90572652,139.83,139.76,2.78747254]
["bitfinex-derivatives","SOLF0:USTF0",1767934176701,0.90572652,139.83,139.76,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934179504,7.32294214,139.82,139.76,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934181504,7.32204214,139.84,139.77,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934183413,7.32204214,139.84,139.78,2.78747254]
["bitfinex-derivatives","SOLF0:USTF0",1767934184202,0.87824214,139.84,139.78,2.78747254]
["bitfinex-derivatives","SOLF0:USTF0",1767934190113,92.85949695,139.86,139.78,2.78747254]
["bitfinex-derivatives","SOLF0:USTF0",1767934190114,85.45824214,139.86,139.81,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934190712,84.58,139.86,139.81,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934200122,85.45824214,139.86,139.81,0.95077559]
["bitfinex-derivatives","SOLF0:USTF0",1767934214936,0.87859294,139.85,139.79,7.34017242]
["bitfinex-derivatives","SOLF0:USTF0",1767934216446,0.87859294,140.0,139.91,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934216736,0.87859294,140.0,139.84,6.70652815]
["bitfinex-derivatives","SOLF0:USTF0",1767934216737,0.87859294,139.94,139.87,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934217033,1.83669695,139.91,139.85,7.60100057]
["bitfinex-derivatives","SOLF0:USTF0",1767934217234,2.71528989,139.91,139.85,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934217539,1.83669695,139.89,139.85,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934218139,2.71528989,139.91,139.85,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934221733,0.87859294,139.91,139.85,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934223536,1.83669695,139.9,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767934223738,1.83669695,139.9,139.84,7.33797242]
["bitfinex-derivatives","SOLF0:USTF0",1767934226543,0.87859294,139.91,139.85,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934229440,0.87859294,139.93,139.86,0.89447242]
["bitfinex-derivatives","SOLF0:USTF0",1767934231935,0.87859294,139.93,139.86,7.33687242]
["bitfinex-derivatives","SOLF0:USTF0",1767934234040,0.87859294,139.93,139.87,0.93226649]
["bitfinex-derivatives","SOLF0:USTF0",1767934234438,0.87859294,139.93,139.86,7.37466649]
["bitfinex-derivatives","SOLF0:USTF0",1767934236843,0.98084264,139.89,139.82,0.93226649]
["bitfinex-derivatives","SOLF0:USTF0",1767934237650,0.98084264,139.89,139.82,7.37656649]
["bitfinex-derivatives","SOLF0:USTF0",1767934247252,0.98084264,139.89,139.83,0.93226649]
["bitfinex-derivatives","SOLF0:USTF0",1767934261692,0.98084264,139.89,139.82,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767934262591,0.98084264,139.89,139.82,7.37656649]
["bitfinex-derivatives","SOLF0:USTF0",1767934264086,0.98084264,139.89,139.84,0.91751751]
["bitfinex-derivatives","SOLF0:USTF0",1767934292316,0.98084264,139.89,139.82,6.70652815]
["bitfinex-derivatives","SOLF0:USTF0",1767934292518,0.96187373,139.86,139.79,0.92689679]
["bitfinex-derivatives","SOLF0:USTF0",1767934292711,0.96187373,139.86,139.79,7.63342494]
["bitfinex-derivatives","SOLF0:USTF0",1767934293319,0.96187373,139.86,139.79,0.92689679]
["bitfinex-derivatives","SOLF0:USTF0",1767934322443,0.96187373,139.86,139.79,2.76180858]
["bitfinex-derivatives","SOLF0:USTF0",1767934322648,0.96163441,139.88,139.82,2.81746605]
["bitfinex-derivatives","SOLF0:USTF0",1767934323543,0.96163441,139.88,139.83,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934326546,0.96163441,139.9,139.83,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934326745,0.96163441,139.9,139.85,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934344269,2.7965462,139.9,139.85,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934345870,84.52,139.91,139.85,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934348075,85.47224121,139.91,139.85,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934355985,0.96781866,139.9,139.85,0.98255426]
["bitfinex-derivatives","SOLF0:USTF0",1767934356483,0.96781866,139.9,139.83,7.48798246]
["bitfinex-derivatives","SOLF0:USTF0",1767934356681,0.96781866,139.88,139.79,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934357186,0.96781866,139.86,139.79,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934357387,0.96781866,139.85,139.79,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934357582,0.96781866,139.85,139.79,7.48978246]
["bitfinex-derivatives","SOLF0:USTF0",1767934359987,0.96781866,139.85,139.8,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934373500,0.96781866,139.87,139.8,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934374696,0.96781866,139.87,139.82,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934376300,0.96781866,139.87,139.82,7.48858246]
["bitfinex-derivatives","SOLF0:USTF0",1767934378301,3.83423286,139.9,139.83,7.48798246]
["bitfinex-derivatives","SOLF0:USTF0",1767934378510,0.96781866,139.9,139.84,1.04418246]
["bitfinex-derivatives","SOLF0:USTF0",1767934379002,0.96781866,139.9,139.84,7.48758246]
["bitfinex-derivatives","SOLF0:USTF0",1767934380200,0.96781866,139.9,139.85,7.48718246]
["bitfinex-derivatives","SOLF0:USTF0",1767934382706,1.04066949,139.92,139.86,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934384411,1.04066949,139.94,139.87,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934384612,63.66901115,139.95,139.88,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934384813,27.69791115,139.95,139.89,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934385008,1.04066949,139.96,139.89,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934385208,1.04066949,139.96,139.91,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767934386414,1.04066949,139.96,139.9,1.00142556]
["bitfinex-derivatives","SOLF0:USTF0",1767934391715,1.00743978,139.98,139.91,1.024273]
["bitfinex-derivatives","SOLF0:USTF0",1767934392623,1.00743978,139.98,139.92,1.024273]
["bitfinex-derivatives","SOLF0:USTF0",1767934393509,84.52,140.0,139.93,1.024273]
["bitfinex-derivatives","SOLF0:USTF0",1767934393714,85.52743978,140.0,139.93,1.024273]
["bitfinex-derivatives","SOLF0:USTF0",1767934393914,1.00743978,139.99,139.93,1.024273]
["bitfinex-derivatives","SOLF0:USTF0",1767934415235,1.00743978,139.99,139.92,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767934415236,1.00743978,139.99,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767934415537,0.99049333,139.97,139.91,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934416240,0.99049333,139.93,139.87,1.56828288]
["bitfinex-derivatives","SOLF0:USTF0",1767934416944,0.99049333,139.93,139.88,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934417944,0.99049333,139.93,139.87,0.51452]
["bitfinex-derivatives","SOLF0:USTF0",1767934420438,0.99049333,139.91,139.87,0.51452]
["bitfinex-derivatives","SOLF0:USTF0",1767934420935,0.99049333,139.89,139.87,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934421132,0.99049333,139.89,139.82,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934422036,1.83245108,139.88,139.82,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934422242,2.82294441,139.88,139.82,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934422746,2.82294441,139.86,139.79,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934423543,0.99049333,139.86,139.79,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934425347,0.99049333,139.86,139.79,2.88621396]
["bitfinex-derivatives","SOLF0:USTF0",1767934426240,0.99049333,139.86,139.8,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934426453,0.99049333,139.86,139.8,9.95682075]
["bitfinex-derivatives","SOLF0:USTF0",1767934432550,0.99049333,139.86,139.81,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934435152,0.99049333,139.9,139.81,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934435358,2.82294441,139.89,139.81,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934437650,2.82294441,139.89,139.83,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934437850,0.99049333,139.89,139.84,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934438556,2.82294441,139.89,139.84,1.05376288]
["bitfinex-derivatives","SOLF0:USTF0",1767934441357,0.99049333,139.88,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934443767,0.96421731,139.86,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934452660,1.83245108,139.87,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934454274,9.23162397,139.88,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934455164,7.39917289,139.88,139.83,9.94604187]
["bitfinex-derivatives","SOLF0:USTF0",1767934456469,1.83245108,139.89,139.83,9.94604187]
["bitfinex-derivatives","SOLF0:USTF0",1767934456672,1.83245108,139.89,139.84,0.96042482]
["bitfinex-derivatives","SOLF0:USTF0",1767934457769,2.78962397,139.89,139.84,0.96042482]
["bitfinex-derivatives","SOLF0:USTF0",1767934457966,2.78962397,139.89,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934458170,0.95717289,139.88,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934458769,7.39907289,139.88,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934458965,2.78962397,139.87,139.83,8.98561705]
["bitfinex-derivatives","SOLF0:USTF0",1767934462078,9.23202397,139.87,139.83,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934474589,7.39957289,139.87,139.83,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934475983,84.54,139.86,139.83,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934500418,85.57574076,139.86,139.83,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934500705,1.03574076,139.85,139.83,1.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934500908,1.03574076,139.84,139.8,15.53352379]
["bitfinex-derivatives","SOLF0:USTF0",1767934501112,1.03574076,139.84,139.8,8.90305787]
["bitfinex-derivatives","SOLF0:USTF0",1767934503009,84.54,139.86,139.8,8.90305787]
["bitfinex-derivatives","SOLF0:USTF0",1767934503215,85.58613857,139.86,139.81,1.02126642]
["bitfinex-derivatives","SOLF0:USTF0",1767934503711,85.58613857,139.86,139.81,7.65173234]
["bitfinex-derivatives","SOLF0:USTF0",1767934507112,1.04613857,139.88,139.82,1.02126642]
["bitfinex-derivatives","SOLF0:USTF0",1767934507316,1.04613857,139.9,139.82,1.02126642]
["bitfinex-derivatives","SOLF0:USTF0",1767934507511,85.58613857,139.9,139.83,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934507712,85.58613857,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934511321,88.45462771,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934511819,0.99036309,139.89,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934514822,0.99036309,139.89,139.83,8.22694663]
["bitfinex-derivatives","SOLF0:USTF0",1767934527041,0.99036309,139.89,139.83,9.20391064]
["bitfinex-derivatives","SOLF0:USTF0",1767934527539,6.4406,139.91,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934527540,0.99036309,139.91,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934527738,84.54,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934530445,85.53036309,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934534649,87.36522114,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934535244,1.00794558,139.89,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934536741,84.54,139.9,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934537047,1.00794558,139.89,139.84,0.97696401]
["bitfinex-derivatives","SOLF0:USTF0",1767934537446,1.83485805,139.88,139.83,8.22694663]
["bitfinex-derivatives","SOLF0:USTF0",1767934537842,2.84280363,139.88,139.83,8.22694663]
["bitfinex-derivatives","SOLF0:USTF0",1767934538845,1.00794558,139.88,139.83,8.22694663]
["bitfinex-derivatives","SOLF0:USTF0",1767934539935,1.83485805,139.85,139.81,6.63046592]
["bitfinex-derivatives","SOLF0:USTF0",1767934540137,1.00794558,139.84,139.8,8.90305787]
["bitfinex-derivatives","SOLF0:USTF0",1767934541340,2.84280363,139.83,139.8,8.90305787]
["bitfinex-derivatives","SOLF0:USTF0",1767934546248,1.83485805,139.79,139.74,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934548244,1.83485805,139.81,139.74,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934550554,2.84280363,139.81,139.74,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934551957,1.83485805,139.79,139.74,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934553355,2.84280363,139.77,139.71,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934553562,1.83485805,139.75,139.71,8.37855023]
["bitfinex-derivatives","SOLF0:USTF0",1767934554555,2.84280363,139.75,139.71,8.37855023]
["bitfinex-derivatives","SOLF0:USTF0",1767934557959,2.84280363,139.73,139.67,1.0073137]
["bitfinex-derivatives","SOLF0:USTF0",1767934558152,2.84280363,139.73,139.67,9.33524129]
["bitfinex-derivatives","SOLF0:USTF0",1767934562962,2.72951366,139.71,139.67,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934563259,106.07,139.77,139.67,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934563260,1.83485805,139.69,139.67,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767934563560,1.83485805,139.69,139.63,23.88472128]
["bitfinex-derivatives","SOLF0:USTF0",1767934564062,1.83485805,139.69,139.64,0.90070517]
["bitfinex-derivatives","SOLF0:USTF0",1767934564261,0.89465561,139.7,139.64,0.90070517]
["bitfinex-derivatives","SOLF0:USTF0",1767934569162,1.83485805,139.69,139.64,0.90070517]
["bitfinex-derivatives","SOLF0:USTF0",1767934569562,2.65148278,139.69,139.63,22.98401611]
["bitfinex-derivatives","SOLF0:USTF0",1767934570267,0.81662473,139.68,139.63,22.98401611]
["bitfinex-derivatives","SOLF0:USTF0",1767934571373,1.83485805,139.71,139.64,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934572687,1.83485805,139.73,139.65,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934572980,1.83485805,139.73,139.64,1.83485805]
["bitfinex-derivatives","SOLF0:USTF0",1767934572981,0.81662473,139.74,139.67,9.40362799]
["bitfinex-derivatives","SOLF0:USTF0",1767934574381,0.81662473,139.74,139.68,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934577379,1.83485805,139.75,139.68,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934577781,84.62,139.76,139.68,1.83485805]
["bitfinex-derivatives","SOLF0:USTF0",1767934577976,84.62,139.76,139.69,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934578285,85.43662473,139.76,139.69,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934579287,85.43662473,139.76,139.69,2.65781051]
["bitfinex-derivatives","SOLF0:USTF0",1767934583785,85.43662473,139.76,139.69,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934586893,85.43662473,139.76,139.7,2.65781051]
["bitfinex-derivatives","SOLF0:USTF0",1767934587096,0.81662473,139.78,139.71,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934588094,85.43662473,139.8,139.73,0.82295246]
["bitfinex-derivatives","SOLF0:USTF0",1767934588393,85.43662473,139.8,139.73,9.68381528]
["bitfinex-derivatives","SOLF0:USTF0",1767934588597,0.81662473,139.79,139.73,9.68381528]
["bitfinex-derivatives","SOLF0:USTF0",1767934590301,2.65148278,139.79,139.73,9.68381528]
["bitfinex-derivatives","SOLF0:USTF0",1767934594499,0.73765193,139.78,139.73,8.86086282]
["bitfinex-derivatives","SOLF0:USTF0",1767934599691,0.73765193,139.78,139.73,9.6333009]
["bitfinex-derivatives","SOLF0:USTF0",1767934631621,3.55632726,139.77,139.69,6.65490501]
["bitfinex-derivatives","SOLF0:USTF0",1767934631817,84.6,139.76,139.69,6.65490501]
["bitfinex-derivatives","SOLF0:USTF0",1767934632014,85.2845526,139.76,139.69,6.65490501]
["bitfinex-derivatives","SOLF0:USTF0",1767934632623,91.7319526,139.76,139.69,6.65490501]
["bitfinex-derivatives","SOLF0:USTF0",1767934633218,84.6,139.76,139.69,6.65490501]
["bitfinex-derivatives","SOLF0:USTF0",1767934633422,6.4466,139.78,139.72,0.23918435]
["bitfinex-derivatives","SOLF0:USTF0",1767934637426,85.2845526,139.79,139.72,0.23918435]
["bitfinex-derivatives","SOLF0:USTF0",1767934637630,84.6,139.79,139.72,0.23918435]
["bitfinex-derivatives","SOLF0:USTF0",1767934638127,0.6845526,139.81,139.74,0.22814394]
["bitfinex-derivatives","SOLF0:USTF0",1767934645331,0.6845526,139.81,139.75,0.21372249]
["bitfinex-derivatives","SOLF0:USTF0",1767934645528,2.87177466,139.83,139.76,0.21372249]
["bitfinex-derivatives","SOLF0:USTF0",1767934645529,0.6845526,139.83,139.76,0.21372249]
["bitfinex-derivatives","SOLF0:USTF0",1767934646036,84.6,139.84,139.77,0.21372249]
["bitfinex-derivatives","SOLF0:USTF0",1767934647237,85.2845526,139.84,139.77,0.21372249]
["bitfinex-derivatives","SOLF0:USTF0",1767934648139,85.2845526,139.84,139.77,6.66032249]
["bitfinex-derivatives","SOLF0:USTF0",1767934648441,85.2845526,139.84,139.78,0.20789596]
["bitfinex-derivatives","SOLF0:USTF0",1767934649933,0.6845526,139.86,139.78,0.20789596]
["bitfinex-derivatives","SOLF0:USTF0",1767934650132,0.6845526,139.86,139.79,0.20411398]
["bitfinex-derivatives","SOLF0:USTF0",1767934652934,84.58,139.87,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934653440,85.25495418,139.87,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934655044,0.67495418,139.86,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934656542,1.83604534,139.85,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934656742,2.51099952,139.85,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934658644,0.67495418,139.85,139.8,0.19701137]
["bitfinex-derivatives","SOLF0:USTF0",1767934659942,85.25495418,139.87,139.8,2.03305671]
["bitfinex-derivatives","SOLF0:USTF0",1767934660137,85.25495418,139.87,139.81,0.1850052]
["bitfinex-derivatives","SOLF0:USTF0",1767934660537,0.67495418,139.87,139.81,0.1850052]
["bitfinex-derivatives","SOLF0:USTF0",1767934663745,0.67495418,139.85,139.8,6.64732706]
["bitfinex-derivatives","SOLF0:USTF0",1767934663944,2.51099952,139.84,139.8,6.64732706]
["bitfinex-derivatives","SOLF0:USTF0",1767934673050,0.67495418,139.83,139.8,5.98634326]
["bitfinex-derivatives","SOLF0:USTF0",1767934673353,0.67495418,139.83,139.77,12.9716066]
["bitfinex-derivatives","SOLF0:USTF0",1767934673354,1.83604534,139.82,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767934674856,1.83604534,139.82,139.76,0.66982387]
["bitfinex-derivatives","SOLF0:USTF0",1767934674857,0.67495418,139.81,139.75,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767934675053,0.67495418,139.81,139.75,7.11732387]
["bitfinex-derivatives","SOLF0:USTF0",1767934675446,0.67495418,139.81,139.76,0.66982387]
["bitfinex-derivatives","SOLF0:USTF0",1767934700169,0.59584952,139.83,139.77,0.60528691]
["bitfinex-derivatives","SOLF0:USTF0",1767934703078,0.59584952,139.83,139.77,2.44133225]
["bitfinex-derivatives","SOLF0:USTF0",1767934710584,0.59584952,139.82,139.76,2.77024664]
["bitfinex-derivatives","SOLF0:USTF0",1767934711175,0.59584952,139.82,139.76,3.37553355]
["bitfinex-derivatives","SOLF0:USTF0",1767934711580,0.59584952,139.84,139.77,0.60528691]
["bitfinex-derivatives","SOLF0:USTF0",1767934716689,0.63985926,139.83,139.77,0.60528691]
["bitfinex-derivatives","SOLF0:USTF0",1767934721093,0.63985926,139.82,139.77,0.60528691]
["bitfinex-derivatives","SOLF0:USTF0",1767934731898,0.63985926,139.82,139.76,2.77024664]
["bitfinex-derivatives","SOLF0:USTF0",1767934731899,0.63985926,139.81,139.76,2.77024664]
["bitfinex-derivatives","SOLF0:USTF0",1767934737900,0.63985926,139.83,139.77,0.65116888]
["bitfinex-derivatives","SOLF0:USTF0",1767934746210,7.08415926,139.83,139.77,0.65116888]
["bitfinex-derivatives","SOLF0:USTF0",1767934746409,0.60147123,139.82,139.77,0.65116888]
["bitfinex-derivatives","SOLF0:USTF0",1767934747009,0.60147123,139.82,139.76,2.77024664]
["bitfinex-derivatives","SOLF0:USTF0",1767934748109,0.60147123,139.82,139.76,3.42905086]
["bitfinex-derivatives","SOLF0:USTF0",1767934754413,0.65328093,139.8,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934754611,0.65328093,139.8,139.73,6.70495266]
["bitfinex-derivatives","SOLF0:USTF0",1767934754914,0.65328093,139.8,139.73,7.36375688]
["bitfinex-derivatives","SOLF0:USTF0",1767934755708,0.65328093,139.79,139.73,7.36375688]
["bitfinex-derivatives","SOLF0:USTF0",1767934756309,0.65328093,139.79,139.73,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934764222,0.65328093,139.81,139.73,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934764425,0.65328093,139.81,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934764826,0.65328093,139.8,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934766326,7.09898093,139.8,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934766715,0.65328093,139.82,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934766921,85.23328093,139.82,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934767227,0.65328093,139.81,139.74,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934771022,0.65328093,139.81,139.75,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934773233,0.63063144,139.8,139.75,0.65880422]
["bitfinex-derivatives","SOLF0:USTF0",1767934789354,0.63063144,139.8,139.73,9.15828773]
["bitfinex-derivatives","SOLF0:USTF0",1767934789557,0.63063144,139.8,139.73,2.45333507]
["bitfinex-derivatives","SOLF0:USTF0",1767934790048,0.63063144,139.8,139.73,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934790646,6.4461,139.79,139.73,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934796362,6.4461,139.79,139.73,7.3209441]
["bitfinex-derivatives","SOLF0:USTF0",1767934797056,7.07673144,139.79,139.73,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934797560,7.07673144,139.79,139.73,7.3209441]
["bitfinex-derivatives","SOLF0:USTF0",1767934798666,7.07673144,139.79,139.73,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934799167,0.63063144,139.79,139.73,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934799464,0.63063144,139.79,139.74,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934800561,0.63063144,139.79,139.74,7.3209441]
["bitfinex-derivatives","SOLF0:USTF0",1767934800756,0.63063144,139.79,139.74,7.32359573]
["bitfinex-derivatives","SOLF0:USTF0",1767934800956,0.63063144,139.79,139.74,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934801265,0.63063144,139.79,139.74,7.32359573]
["bitfinex-derivatives","SOLF0:USTF0",1767934802665,0.63063144,139.79,139.74,0.61599144]
["bitfinex-derivatives","SOLF0:USTF0",1767934803767,0.60331055,139.78,139.73,7.32003554]
["bitfinex-derivatives","SOLF0:USTF0",1767934804459,0.60331055,139.78,139.73,6.70760429]
["bitfinex-derivatives","SOLF0:USTF0",1767934804659,0.60331055,139.78,139.71,7.32003554]
["bitfinex-derivatives","SOLF0:USTF0",1767934804967,0.60331055,139.78,139.72,0.61243125]
["bitfinex-derivatives","SOLF0:USTF0",1767934807964,7.07244323,139.81,139.73,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934808158,7.07244323,139.81,139.75,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934808561,0.62744323,139.81,139.75,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934809267,91.67184323,139.83,139.75,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934809461,91.67184323,139.83,139.77,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934809661,85.22744323,139.83,139.77,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934811664,84.6,139.83,139.77,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934811863,84.6,139.83,139.78,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934812466,7.07084323,139.85,139.78,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934813472,0.62744323,139.85,139.78,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934813771,0.62744323,139.85,139.79,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934816771,0.62744323,139.83,139.76,7.35104454]
["bitfinex-derivatives","SOLF0:USTF0",1767934817070,1.83734363,139.82,139.76,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934817378,0.62744323,139.81,139.74,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934817770,2.46478686,139.83,139.75,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934819079,0.62744323,139.82,139.75,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934820877,1.83734363,139.83,139.76,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934821076,1.83734363,139.83,139.77,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934821775,0.62744323,139.84,139.77,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934822578,0.62744323,139.84,139.78,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934822872,0.62744323,139.86,139.78,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934823066,2.46478686,139.86,139.79,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934824680,0.62744323,139.86,139.79,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934826578,0.62744323,139.86,139.8,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934826782,0.62744323,139.86,139.81,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934827985,2.46478686,139.89,139.81,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934828681,0.62744323,139.89,139.81,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934829081,0.62744323,139.89,139.82,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767934829405,0.62744323,139.89,139.83,0.64344025]
["bitfinex-derivatives","SOLF0:USTF0",1767934834789,87.02159355,139.91,139.84,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934835092,86.39734363,139.91,139.84,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934836187,1.83734363,139.92,139.86,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934836382,2.46159355,139.92,139.86,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934838500,0.62424992,139.92,139.86,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934839395,0.62424992,139.92,139.87,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934847605,90.9781,139.96,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767934847606,0.62424992,139.9,139.83,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934853406,2.86580471,139.91,139.83,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934853611,0.62424992,139.91,139.83,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934854811,0.62424992,139.91,139.85,7.04289122]
["bitfinex-derivatives","SOLF0:USTF0",1767934859608,0.62424992,139.93,139.87,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934860204,0.62424992,139.93,139.88,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934860815,0.62424992,139.96,139.9,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934861010,0.62424992,139.99,139.9,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934862616,0.60476432,139.97,139.9,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934865427,72.07816731,140.0,139.9,0.59989122]
["bitfinex-derivatives","SOLF0:USTF0",1767934865627,7.04126432,140.0,139.92,0.6033323]
["bitfinex-derivatives","SOLF0:USTF0",1767934866828,0.60476432,139.99,139.92,0.6033323]
["bitfinex-derivatives","SOLF0:USTF0",1767934867024,0.60476432,140.01,139.92,0.6033323]
["bitfinex-derivatives","SOLF0:USTF0",1767934867423,2.86580471,140.03,139.94,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934867727,0.60857978,140.02,139.94,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934876438,0.60857978,140.0,139.94,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934876633,0.60857978,140.0,139.91,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934876833,0.60857978,140.0,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934876834,0.60857978,139.96,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934877434,0.60857978,139.95,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934877939,0.60857978,139.94,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934878135,6.4381,139.96,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934878436,0.60857978,139.97,139.89,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934878636,0.60857978,139.95,139.86,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934879032,2.86580471,139.94,139.86,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934879233,3.47438449,139.94,139.86,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934879538,3.47438449,139.94,139.86,7.09301488]
["bitfinex-derivatives","SOLF0:USTF0",1767934879736,3.47438449,139.94,139.87,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934881540,0.60857978,139.94,139.87,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934883445,3.47438449,139.96,139.87,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934883641,0.60857978,139.96,139.89,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934884443,0.60857978,139.96,139.86,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934884742,0.60857978,139.96,139.87,7.09251488]
["bitfinex-derivatives","SOLF0:USTF0",1767934885646,0.60857978,139.96,139.88,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934887738,0.60857978,139.96,139.89,7.09181488]
["bitfinex-derivatives","SOLF0:USTF0",1767934889947,0.60857978,139.99,139.91,0.65051488]
["bitfinex-derivatives","SOLF0:USTF0",1767934895553,0.60857978,139.99,139.91,7.09061488]
["bitfinex-derivatives","SOLF0:USTF0",1767934900655,2.4851592,139.98,139.91,7.09061488]
["bitfinex-derivatives","SOLF0:USTF0",1767934900858,2.4851592,139.98,139.92,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934901156,0.65229759,139.98,139.92,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934902852,1.83286161,139.99,139.93,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934903554,0.65229759,140.0,139.93,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934903758,0.65229759,140.0,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934904359,86.31286161,140.01,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934904559,1.83286161,140.01,139.95,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934905453,1.83286161,140.01,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934905454,2.4851592,140.01,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934908864,1.83286161,140.01,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934909163,2.4851592,140.01,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934909459,0.65229759,140.04,139.96,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934909662,1.83286161,140.0,139.94,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934909964,0.65229759,139.99,139.92,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934910265,0.65229759,139.97,139.9,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934910656,0.65229759,139.99,139.91,2.45796278]
["bitfinex-derivatives","SOLF0:USTF0",1767934910857,0.65229759,139.99,139.91,8.89806278]
["bitfinex-derivatives","SOLF0:USTF0",1767934911163,0.65229759,139.99,139.91,7.06520117]
["bitfinex-derivatives","SOLF0:USTF0",1767934911364,0.65229759,139.99,139.91,8.89806278]
["bitfinex-derivatives","SOLF0:USTF0",1767934911565,0.65229759,139.99,139.92,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934915862,0.65229759,139.99,139.93,8.89716278]
["bitfinex-derivatives","SOLF0:USTF0",1767934919660,0.65229759,139.99,139.91,7.06530117]
["bitfinex-derivatives","SOLF0:USTF0",1767934919868,0.65229759,139.98,139.9,1.83286161]
["bitfinex-derivatives","SOLF0:USTF0",1767934920368,0.65229759,139.98,139.91,0.62510117]
["bitfinex-derivatives","SOLF0:USTF0",1767934921369,2.4851592,139.97,139.89,7.30136089]
["bitfinex-derivatives","SOLF0:USTF0",1767934921580,0.65229759,139.96,139.88,1.83286161]
["bitfinex-derivatives","SOLF0:USTF0",1767934921879,0.65229759,139.96,139.88,2.45796278]
["bitfinex-derivatives","SOLF0:USTF0",1767934922079,0.65229759,139.95,139.88,2.45796278]
["bitfinex-derivatives","SOLF0:USTF0",1767934923480,0.64643108,139.94,139.86,7.2745413]
["bitfinex-derivatives","SOLF0:USTF0",1767934923685,0.64643108,139.94,139.86,2.43114319]
["bitfinex-derivatives","SOLF0:USTF0",1767934923882,0.64643108,139.94,139.87,0.59828158]
["bitfinex-derivatives","SOLF0:USTF0",1767934924381,0.64643108,139.94,139.88,1.83286161]
["bitfinex-derivatives","SOLF0:USTF0",1767934925983,0.64643108,139.94,139.88,2.43114319]
["bitfinex-derivatives","SOLF0:USTF0",1767934926184,0.64643108,139.96,139.89,0.59828158]
["bitfinex-derivatives","SOLF0:USTF0",1767934930683,0.64643108,139.96,139.88,1.83286161]
["bitfinex-derivatives","SOLF0:USTF0",1767934930878,0.64643108,139.96,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767934931078,0.64643108,139.94,139.87,8.87314319]
["bitfinex-derivatives","SOLF0:USTF0",1767934931479,0.64643108,139.94,139.88,0.59828158]
["bitfinex-derivatives","SOLF0:USTF0",1767934934381,0.62391268,139.97,139.9,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934934585,0.62391268,139.97,139.91,2.43275146]
["bitfinex-derivatives","SOLF0:USTF0",1767934936386,0.62391268,139.97,139.91,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934936587,2.45677429,139.97,139.9,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934937091,0.62391268,139.97,139.91,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934938993,1.83286161,139.98,139.91,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934940292,2.45677429,139.98,139.91,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934942395,0.62391268,139.98,139.91,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934942595,0.62391268,139.98,139.91,2.43275146]
["bitfinex-derivatives","SOLF0:USTF0",1767934942997,0.62391268,139.98,139.92,0.59988985]
["bitfinex-derivatives","SOLF0:USTF0",1767934964009,0.62391268,139.98,139.93,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934969527,7.03603649,140.0,139.93,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934970123,0.59953649,140.0,139.93,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934970717,0.59953649,140.0,139.94,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934971119,0.59953649,140.02,139.94,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934972321,0.59953649,140.02,139.96,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934978432,0.59953649,140.02,139.94,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934979625,0.59953649,140.01,139.94,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934981634,0.59953649,140.03,139.95,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934982232,0.59953649,140.05,139.97,0.65952469]
["bitfinex-derivatives","SOLF0:USTF0",1767934983532,0.59953649,140.05,139.97,7.09692469]
["bitfinex-derivatives","SOLF0:USTF0",1767934983734,0.59953649,140.05,139.98,0.6002913]
["bitfinex-derivatives","SOLF0:USTF0",1767934986841,0.59953649,140.05,139.99,0.6002913]
["bitfinex-derivatives","SOLF0:USTF0",1767934989240,0.62761503,140.09,140.0,0.6002913]
["bitfinex-derivatives","SOLF0:USTF0",1767934989445,0.62761503,140.08,140.0,0.6002913]
["bitfinex-derivatives","SOLF0:USTF0",1767934991047,0.62761503,140.08,140.02,0.6002913]
["bitfinex-derivatives","SOLF0:USTF0",1767934993649,0.62761503,140.08,140.03,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935005848,0.62761503,140.08,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767935006158,0.64152555,140.06,139.98,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935007158,84.42,140.07,140.0,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935007459,0.64152555,140.08,140.0,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935007650,7.07432555,140.08,140.0,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935008052,0.64152555,140.07,140.0,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935009470,0.64152555,140.07,140.01,0.65697987]
["bitfinex-derivatives","SOLF0:USTF0",1767935020470,0.64152555,140.07,139.99,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935021577,0.64152555,140.07,140.0,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935022679,0.61234343,140.06,140.0,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935024482,0.61234343,140.06,140.01,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935027072,86.86283245,140.08,140.02,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935027471,85.03234343,140.08,140.02,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935027875,161.92568223,140.1,140.03,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935028071,77.50568223,140.1,140.03,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935028276,75.67519321,140.1,140.03,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935029576,75.67519321,140.1,140.03,7.0453964]
["bitfinex-derivatives","SOLF0:USTF0",1767935031480,0.61234343,140.1,140.03,7.0453964]
["bitfinex-derivatives","SOLF0:USTF0",1767935031993,0.61234343,140.1,140.04,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935032685,0.61234343,140.1,140.05,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935034980,0.61234343,140.1,140.02,13.72215612]
["bitfinex-derivatives","SOLF0:USTF0",1767935035289,0.61234343,140.1,140.02,7.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1767935037083,2.44283245,140.09,140.02,7.0458964]
["bitfinex-derivatives","SOLF0:USTF0",1767935037589,0.61234343,140.09,140.03,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935037790,0.61234343,140.09,140.03,2.44128542]
["bitfinex-derivatives","SOLF0:USTF0",1767935038189,0.61234343,140.09,140.04,0.6107964]
["bitfinex-derivatives","SOLF0:USTF0",1767935048799,85.04326075,140.11,140.04,7.0449964]
["bitfinex-derivatives","SOLF0:USTF0",1767935049002,0.62326075,140.11,140.05,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935049302,0.62326075,140.16,140.09,1.83048902]
["bitfinex-derivatives","SOLF0:USTF0",1767935049498,0.62326075,140.16,140.09,2.46334844]
["bitfinex-derivatives","SOLF0:USTF0",1767935050898,0.62326075,140.16,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935051099,1.83048902,140.17,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935051405,2.45374977,140.17,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935051802,0.62326075,140.17,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935052606,0.62326075,140.17,140.1,7.06425942]
["bitfinex-derivatives","SOLF0:USTF0",1767935053906,0.62326075,140.15,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935054109,0.62326075,140.15,140.08,7.06525942]
["bitfinex-derivatives","SOLF0:USTF0",1767935054505,0.62326075,140.15,140.09,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935058206,2.45374977,140.17,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935058709,121.432,140.24,140.1,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935058710,2.45374977,140.19,140.12,7.06335942]
["bitfinex-derivatives","SOLF0:USTF0",1767935058906,0.62326075,140.19,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935060511,0.62326075,140.18,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935064211,1.83048902,140.19,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935064714,2.45374977,140.19,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935068510,0.62326075,140.19,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935068713,2.45374977,140.19,140.13,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935069612,0.62326075,140.16,140.09,0.63285942]
["bitfinex-derivatives","SOLF0:USTF0",1767935071417,0.62326075,140.16,140.08,1.83048902]
["bitfinex-derivatives","SOLF0:USTF0",1767935071418,0.62326075,140.19,140.11,7.06395942]
["bitfinex-derivatives","SOLF0:USTF0",1767935071619,0.62326075,140.17,140.11,7.06395942]
["bitfinex-derivatives","SOLF0:USTF0",1767935071805,0.62326075,140.17,140.1,1.83048902]
["bitfinex-derivatives","SOLF0:USTF0",1767935072511,0.62326075,140.17,140.1,2.43705372]
["bitfinex-derivatives","SOLF0:USTF0",1767935073611,0.62326075,140.17,140.11,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935074414,0.62326075,140.17,140.1,8.26188902]
["bitfinex-derivatives","SOLF0:USTF0",1767935074415,0.62326075,140.17,140.1,1.83048902]
["bitfinex-derivatives","SOLF0:USTF0",1767935074618,1.83048902,140.18,140.09,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935074619,0.59828667,140.15,140.09,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935075521,2.42877569,140.18,140.11,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935076119,0.59828667,140.17,140.11,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935077513,0.59828667,140.15,140.08,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935077720,2.42877569,140.14,140.08,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935078318,0.59828667,140.13,140.06,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935079927,0.59828667,140.13,140.06,7.0398647]
["bitfinex-derivatives","SOLF0:USTF0",1767935080128,0.59828667,140.13,140.07,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935081425,0.59828667,140.15,140.08,7.0391647]
["bitfinex-derivatives","SOLF0:USTF0",1767935083927,0.59828667,140.15,140.09,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935091025,0.59828667,140.17,140.1,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935096526,0.59828667,140.17,140.11,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935100729,0.59828667,140.17,140.09,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935102234,0.59828667,140.17,140.1,0.6065647]
["bitfinex-derivatives","SOLF0:USTF0",1767935104032,0.59828667,140.17,140.11,0.60154691]
["bitfinex-derivatives","SOLF0:USTF0",1767935104230,85.01034737,140.19,140.11,0.60154691]
["bitfinex-derivatives","SOLF0:USTF0",1767935105028,0.65034737,140.19,140.12,7.03204691]
["bitfinex-derivatives","SOLF0:USTF0",1767935106138,0.65034737,140.19,140.13,0.60154691]
["bitfinex-derivatives","SOLF0:USTF0",1767935106828,0.65034737,140.19,140.13,7.03164691]
["bitfinex-derivatives","SOLF0:USTF0",1767935109138,0.65975981,140.21,140.14,0.65691692]
["bitfinex-derivatives","SOLF0:USTF0",1767935110140,0.65975981,140.21,140.15,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767935110732,0.65975981,140.21,140.14,0.65691692]
["bitfinex-derivatives","SOLF0:USTF0",1767935111242,0.65975981,140.21,140.14,7.08641692]
["bitfinex-derivatives","SOLF0:USTF0",1767935111836,0.65975981,140.21,140.14,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767935112038,0.65975981,140.21,140.12,7.08741692]
["bitfinex-derivatives","SOLF0:USTF0",1767935112444,0.65975981,140.19,140.12,7.08741692]
["bitfinex-derivatives","SOLF0:USTF0",1767935115346,0.65975981,140.19,140.1,7.08831692]
["bitfinex-derivatives","SOLF0:USTF0",1767935115946,0.65975981,140.19,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767935116152,0.65975981,140.17,140.1,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767935117344,0.65975981,140.17,140.1,7.08831692]
["bitfinex-derivatives","SOLF0:USTF0",1767935119351,0.65975981,140.17,140.1,0.65691692]
["bitfinex-derivatives","SOLF0:USTF0",1767935130651,0.65975981,140.16,140.1,0.65691692]
["bitfinex-derivatives","SOLF0:USTF0",1767935146881,84.38,140.17,140.12,0.60932959]
["bitfinex-derivatives","SOLF0:USTF0",1767935151180,0.59779375,140.18,140.12,0.60932959]
["bitfinex-derivatives","SOLF0:USTF0",1767935160190,0.59779375,140.16,140.1,0.60932959]
["bitfinex-derivatives","SOLF0:USTF0",1767935160381,0.59779375,140.14,140.08,13.71788931]
["bitfinex-derivatives","SOLF0:USTF0",1767935160581,0.59779375,140.14,140.08,7.04162959]
["bitfinex-derivatives","SOLF0:USTF0",1767935161091,0.59779375,140.14,140.08,0.60932959]
["bitfinex-derivatives","SOLF0:USTF0",1767935161695,2.42579259,140.13,140.08,0.60932959]
["bitfinex-derivatives","SOLF0:USTF0",1767935163489,0.65405511,140.1,140.05,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935164487,1.82799884,140.09,140.05,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935164683,1.82799884,140.09,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935164992,2.48205395,140.09,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935166095,0.65405511,140.09,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935166390,1.82799884,140.08,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935168697,0.65405511,140.09,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935168888,2.48205395,140.09,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935171298,0.60090907,140.08,140.03,0.62778056]
["bitfinex-derivatives","SOLF0:USTF0",1767935171690,0.60090907,140.08,140.01,0.60257861]
["bitfinex-derivatives","SOLF0:USTF0",1767935177897,0.60090907,140.06,140.01,0.60257861]
["bitfinex-derivatives","SOLF0:USTF0",1767935179202,0.60090907,140.06,139.99,2.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1767935180004,0.60090907,140.06,140.0,0.60257861]
["bitfinex-derivatives","SOLF0:USTF0",1767935190304,100.045,140.11,140.03,2.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1767935190305,2.42890791,140.1,140.03,2.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1767935190506,0.60090907,140.1,140.04,0.60257861]
["bitfinex-derivatives","SOLF0:USTF0",1767935193706,0.61419047,140.09,140.04,0.60257861]
["bitfinex-derivatives","SOLF0:USTF0",1767935193917,0.61419047,140.09,140.02,7.08713511]
["bitfinex-derivatives","SOLF0:USTF0",1767935196007,0.61419047,140.09,140.02,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935204306,0.61419047,140.08,140.02,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935206719,0.61419047,140.07,140.0,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935207220,0.61419047,140.05,139.98,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935207414,0.61419047,140.04,139.96,7.33106197]
["bitfinex-derivatives","SOLF0:USTF0",1767935207614,0.61419047,140.04,139.96,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935208020,0.61419047,140.03,139.96,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935209927,0.61419047,140.04,139.97,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935213727,0.61419047,140.03,139.95,0.65203511]
["bitfinex-derivatives","SOLF0:USTF0",1767935227740,0.61419047,140.03,139.96,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935235643,6.4347,140.04,139.93,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935235644,0.56404565,140.01,139.93,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935237548,0.56404565,140.0,139.93,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935239351,3.42348432,140.0,139.93,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935239549,0.56404565,139.99,139.93,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935247648,9.29593867,140.0,139.91,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935247649,0.56404565,139.98,139.91,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935248553,0.56404565,139.97,139.91,0.51939351]
["bitfinex-derivatives","SOLF0:USTF0",1767935253054,0.4783121,140.01,139.93,0.49466626]
["bitfinex-derivatives","SOLF0:USTF0",1767935253357,0.4783121,140.04,139.97,0.49466626]
["bitfinex-derivatives","SOLF0:USTF0",1767935275273,1.8314049,140.03,139.97,0.49466626]
["bitfinex-derivatives","SOLF0:USTF0",1767935275468,2.309717,140.03,139.97,0.49466626]
["bitfinex-derivatives","SOLF0:USTF0",1767935282171,6.9115121,140.07,139.99,0.40986601]
["bitfinex-derivatives","SOLF0:USTF0",1767935282378,0.4783121,140.06,139.99,0.40986601]
["bitfinex-derivatives","SOLF0:USTF0",1767935283480,0.4783121,140.06,139.99,2.24127091]
["bitfinex-derivatives","SOLF0:USTF0",1767935283667,0.4783121,140.06,140.0,0.40397761]
["bitfinex-derivatives","SOLF0:USTF0",1767935296580,0.43864778,140.04,139.97,0.36756556]
["bitfinex-derivatives","SOLF0:USTF0",1767935299282,0.43864778,140.03,139.97,0.36756556]
["bitfinex-derivatives","SOLF0:USTF0",1767935301088,0.43864778,140.03,139.97,2.19897046]
["bitfinex-derivatives","SOLF0:USTF0",1767935301983,6.87224778,140.06,139.98,0.35593246]
["bitfinex-derivatives","SOLF0:USTF0",1767935302184,6.87224778,140.06,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935303280,0.43864778,140.06,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935307693,2.27005268,140.06,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935323117,0.38928231,140.05,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935329014,0.38928231,140.07,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935330112,0.38928231,140.06,140.0,0.35368539]
["bitfinex-derivatives","SOLF0:USTF0",1767935351831,0.38928231,140.06,140.0,7.03071012]
["bitfinex-derivatives","SOLF0:USTF0",1767935352342,0.38928231,140.06,140.01,0.26557594]
["bitfinex-derivatives","SOLF0:USTF0",1767935352533,6.4324,140.09,140.0,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935352534,6.78674494,140.11,140.03,0.26557594]
["bitfinex-derivatives","SOLF0:USTF0",1767935352738,0.35524494,140.1,140.03,0.26557594]
["bitfinex-derivatives","SOLF0:USTF0",1767935355453,0.35524494,140.1,140.04,0.26200267]
["bitfinex-derivatives","SOLF0:USTF0",1767935356552,0.35524494,140.1,140.04,6.69620267]
["bitfinex-derivatives","SOLF0:USTF0",1767935357044,84.44,140.12,140.05,0.26083884]
["bitfinex-derivatives","SOLF0:USTF0",1767935357443,84.79524494,140.12,140.05,0.26083884]
["bitfinex-derivatives","SOLF0:USTF0",1767935359139,84.44,140.12,140.05,0.26083884]
["bitfinex-derivatives","SOLF0:USTF0",1767935359340,0.35524494,140.14,140.06,0.25742694]
["bitfinex-derivatives","SOLF0:USTF0",1767935359549,0.35524494,140.16,140.07,0.25742694]
["bitfinex-derivatives","SOLF0:USTF0",1767935359743,0.35524494,140.16,140.08,0.25742694]
["bitfinex-derivatives","SOLF0:USTF0",1767935362952,0.35524494,140.15,140.08,0.25742694]
["bitfinex-derivatives","SOLF0:USTF0",1767935363855,0.35524494,140.15,140.06,0.25305783]
["bitfinex-derivatives","SOLF0:USTF0",1767935367554,0.35524494,140.15,140.07,0.24888603]
["bitfinex-derivatives","SOLF0:USTF0",1767935369562,0.35524494,140.15,140.08,0.24687132]
["bitfinex-derivatives","SOLF0:USTF0",1767935370556,0.35524494,140.15,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767935370755,0.35524494,140.15,140.06,0.24588128]
["bitfinex-derivatives","SOLF0:USTF0",1767935370958,0.35524494,140.13,140.06,0.24588128]
["bitfinex-derivatives","SOLF0:USTF0",1767935372662,0.35524494,140.13,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767935372860,0.35524494,140.13,140.05,6.67651757]
["bitfinex-derivatives","SOLF0:USTF0",1767935377261,0.35524494,140.13,140.05,0.24271757]
["bitfinex-derivatives","SOLF0:USTF0",1767935386570,0.34229928,140.1,140.03,0.23043147]
["bitfinex-derivatives","SOLF0:USTF0",1767935390471,1.8301426,140.08,140.03,0.23043147]
["bitfinex-derivatives","SOLF0:USTF0",1767935390671,2.17244188,140.08,140.03,0.23043147]
["bitfinex-derivatives","SOLF0:USTF0",1767935391174,0.34229928,140.07,140.01,0.22650339]
["bitfinex-derivatives","SOLF0:USTF0",1767935401074,0.33538451,140.06,139.99,8.72582782]
["bitfinex-derivatives","SOLF0:USTF0",1767935401275,0.33538451,140.06,139.99,2.04880309]
["bitfinex-derivatives","SOLF0:USTF0",1767935401672,0.33538451,140.06,139.99,0.21866049]
["bitfinex-derivatives","SOLF0:USTF0",1767935402074,0.33538451,140.06,139.99,6.65516049]
["bitfinex-derivatives","SOLF0:USTF0",1767935405579,0.34240118,140.04,139.98,0.21560933]
["bitfinex-derivatives","SOLF0:USTF0",1767935407185,0.34240118,140.04,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767935407386,0.34240118,140.04,139.96,2.04449731]
["bitfinex-derivatives","SOLF0:USTF0",1767935409288,0.34240118,140.04,139.97,0.21312875]
["bitfinex-derivatives","SOLF0:USTF0",1767935410090,0.34240118,140.0,139.95,0.21312875]
["bitfinex-derivatives","SOLF0:USTF0",1767935410386,0.34240118,140.0,139.93,2.04266891]
["bitfinex-derivatives","SOLF0:USTF0",1767935411593,0.34240118,140.0,139.94,0.21193079]
["bitfinex-derivatives","SOLF0:USTF0",1767935412484,0.34240118,140.0,139.93,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935413084,0.34240118,140.0,139.93,2.04148471]
["bitfinex-derivatives","SOLF0:USTF0",1767935413879,0.34240118,140.0,139.93,0.21134211]
["bitfinex-derivatives","SOLF0:USTF0",1767935414081,0.34240118,140.0,139.93,2.04148471]
["bitfinex-derivatives","SOLF0:USTF0",1767935417194,0.34240118,140.0,139.93,0.21134211]
["bitfinex-derivatives","SOLF0:USTF0",1767935417386,0.34240118,140.0,139.93,2.04148471]
["bitfinex-derivatives","SOLF0:USTF0",1767935419494,0.33322034,139.98,139.93,0.21134211]
["bitfinex-derivatives","SOLF0:USTF0",1767935421190,0.33322034,139.98,139.91,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935421389,0.33322034,139.98,139.92,0.2057596]
["bitfinex-derivatives","SOLF0:USTF0",1767935431005,0.33322034,139.97,139.9,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935431806,0.33322034,139.96,139.9,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935432713,0.31309761,139.95,139.9,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935434114,0.31309761,139.95,139.89,0.2008356]
["bitfinex-derivatives","SOLF0:USTF0",1767935434317,0.31309761,139.95,139.9,1.8301426]
["bitfinex-derivatives","SOLF0:USTF0",1767935435411,0.31309761,139.95,139.9,2.02894798]
["bitfinex-derivatives","SOLF0:USTF0",1767935435613,0.31309761,139.98,139.92,2.02894798]
["bitfinex-derivatives","SOLF0:USTF0",1767935441619,0.31309761,139.98,139.93,0.19626303]
["bitfinex-derivatives","SOLF0:USTF0",1767935463444,0.3268146,140.0,139.94,0.18782766]
["bitfinex-derivatives","SOLF0:USTF0",1767935465647,84.48,140.02,139.94,0.18782766]
["bitfinex-derivatives","SOLF0:USTF0",1767935465842,84.8068146,140.02,139.94,0.18782766]
["bitfinex-derivatives","SOLF0:USTF0",1767935466243,0.3268146,140.01,139.94,0.18782766]
["bitfinex-derivatives","SOLF0:USTF0",1767935466550,0.3268146,140.01,139.93,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935466844,0.3268146,140.01,139.92,6.86392757]
["bitfinex-derivatives","SOLF0:USTF0",1767935467542,0.31596235,139.99,139.92,6.86392757]
["bitfinex-derivatives","SOLF0:USTF0",1767935479149,0.31596235,139.99,139.93,0.18328906]
["bitfinex-derivatives","SOLF0:USTF0",1767935487962,0.31596235,139.99,139.92,6.85808508]
["bitfinex-derivatives","SOLF0:USTF0",1767935489264,0.31596235,139.99,139.93,0.18059576]
["bitfinex-derivatives","SOLF0:USTF0",1767935496972,0.3290023,139.98,139.92,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935497378,0.3290023,139.98,139.91,6.85582306]
["bitfinex-derivatives","SOLF0:USTF0",1767935498475,0.3290023,139.97,139.91,6.85582306]
["bitfinex-derivatives","SOLF0:USTF0",1767935499376,0.3290023,139.97,139.91,0.17879833]
["bitfinex-derivatives","SOLF0:USTF0",1767935502784,0.3290023,139.97,139.9,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935502785,0.3290023,139.96,139.9,6.85460959]
["bitfinex-derivatives","SOLF0:USTF0",1767935503182,0.3290023,139.96,139.9,0.17758486]
["bitfinex-derivatives","SOLF0:USTF0",1767935511080,100.4551023,140.0,139.9,0.17758486]
["bitfinex-derivatives","SOLF0:USTF0",1767935511289,0.3290023,140.0,139.9,0.17758486]
["bitfinex-derivatives","SOLF0:USTF0",1767935511595,0.3290023,140.02,139.93,0.17591532]
["bitfinex-derivatives","SOLF0:USTF0",1767935511785,0.3290023,140.04,139.94,0.17591532]
["bitfinex-derivatives","SOLF0:USTF0",1767935512590,9.2968388,140.05,139.95,0.1757403]
["bitfinex-derivatives","SOLF0:USTF0",1767935512591,2.16052911,140.03,139.95,0.1757403]
["bitfinex-derivatives","SOLF0:USTF0",1767935514992,0.3290023,140.02,139.95,0.1757403]
["bitfinex-derivatives","SOLF0:USTF0",1767935529708,0.3290023,140.02,139.96,0.1728196]
["bitfinex-derivatives","SOLF0:USTF0",1767935530707,0.30409559,140.04,139.97,0.17268068]
["bitfinex-derivatives","SOLF0:USTF0",1767935532815,0.30409559,140.02,139.95,0.17240761]
["bitfinex-derivatives","SOLF0:USTF0",1767935534014,2.1356224,140.01,139.95,0.17240761]
["bitfinex-derivatives","SOLF0:USTF0",1767935536415,0.30409559,140.01,139.95,0.17240761]
["bitfinex-derivatives","SOLF0:USTF0",1767935548125,0.30409559,140.01,139.95,8.44233442]
["bitfinex-derivatives","SOLF0:USTF0",1767935548327,0.30409559,140.01,139.96,0.17043601]
["bitfinex-derivatives","SOLF0:USTF0",1767935552127,2.1356224,140.03,139.96,0.17043601]
["bitfinex-derivatives","SOLF0:USTF0",1767935552524,0.29908213,140.02,139.96,0.17043601]
["bitfinex-derivatives","SOLF0:USTF0",1767935556138,0.29908213,140.02,139.95,13.11542473]
["bitfinex-derivatives","SOLF0:USTF0",1767935556339,0.29908213,140.02,139.95,13.28486412]
["bitfinex-derivatives","SOLF0:USTF0",1767935557338,0.29908213,140.02,139.96,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935558140,0.29908213,140.02,139.95,13.28486412]
["bitfinex-derivatives","SOLF0:USTF0",1767935560641,0.29908213,140.02,139.96,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935561029,0.29908213,140.02,139.95,13.28486412]
["bitfinex-derivatives","SOLF0:USTF0",1767935561237,0.29908213,140.02,139.95,6.84646412]
["bitfinex-derivatives","SOLF0:USTF0",1767935563046,0.29908213,140.0,139.95,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935563236,0.29908213,140.0,139.94,6.67702473]
["bitfinex-derivatives","SOLF0:USTF0",1767935563934,0.29908213,140.06,139.99,2.00028633]
["bitfinex-derivatives","SOLF0:USTF0",1767935564131,0.29908213,140.06,140.0,0.16875952]
["bitfinex-derivatives","SOLF0:USTF0",1767935578861,0.29908213,140.06,139.98,0.16747527]
["bitfinex-derivatives","SOLF0:USTF0",1767935580347,0.29908213,140.05,139.98,0.16747527]
["bitfinex-derivatives","SOLF0:USTF0",1767935584259,0.30898602,140.04,139.95,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767935584565,0.30898602,140.02,139.94,0.16686204]
["bitfinex-derivatives","SOLF0:USTF0",1767935585766,0.30898602,140.01,139.92,0.16679015]
["bitfinex-derivatives","SOLF0:USTF0",1767935586159,0.30898602,140.0,139.92,0.16679015]
["bitfinex-derivatives","SOLF0:USTF0",1767935586558,0.30898602,139.98,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767935587562,0.30898602,139.98,139.91,6.60685523]
["bitfinex-derivatives","SOLF0:USTF0",1767935588057,0.30556507,140.06,139.97,0.16665523]
["bitfinex-derivatives","SOLF0:USTF0",1767935588567,0.30556507,140.06,139.99,0.16658657]
["bitfinex-derivatives","SOLF0:USTF0",1767935590375,0.30556507,140.08,140.0,0.16645161]
["bitfinex-derivatives","SOLF0:USTF0",1767935596475,0.30556507,140.08,140.0,6.60245161]
["bitfinex-derivatives","SOLF0:USTF0",1767935596968,12.8535,140.21,140.04,0.16606495]
["bitfinex-derivatives","SOLF0:USTF0",1767935597172,0.30556507,140.12,140.04,0.16606495]
["bitfinex-derivatives","SOLF0:USTF0",1767935597374,0.30556507,140.11,140.04,0.16606495]
["bitfinex-derivatives","SOLF0:USTF0",1767935602476,0.30556507,140.09,140.01,0.16570419]
["bitfinex-derivatives","SOLF0:USTF0",1767935613379,0.30556507,140.09,140.0,6.60080878]
["bitfinex-derivatives","SOLF0:USTF0",1767935613590,0.31346409,140.07,140.0,0.16470878]
["bitfinex-derivatives","SOLF0:USTF0",1767935616691,0.31346409,140.07,139.98,6.60145981]
["bitfinex-derivatives","SOLF0:USTF0",1767935617594,0.31346409,140.06,139.98,6.60145981]
["bitfinex-derivatives","SOLF0:USTF0",1767935624302,0.31346409,140.06,139.99,0.16418688]
["bitfinex-derivatives","SOLF0:USTF0",1767935629605,0.31346409,140.05,139.97,0.16397071]
["bitfinex-derivatives","SOLF0:USTF0",1767935636503,0.31346409,140.04,139.97,1.99507369]
["bitfinex-derivatives","SOLF0:USTF0",1767935639214,8.57826707,140.06,139.98,0.16361171]
["bitfinex-derivatives","SOLF0:USTF0",1767935639712,0.31346409,140.05,139.98,0.16361171]
["bitfinex-derivatives","SOLF0:USTF0",1767935646013,0.32202654,140.09,140.01,0.16336117]
["bitfinex-derivatives","SOLF0:USTF0",1767935646221,0.32202654,140.09,140.01,1.99446415]
["bitfinex-derivatives","SOLF0:USTF0",1767935646407,0.32202654,140.09,140.01,0.16336117]
["bitfinex-derivatives","SOLF0:USTF0",1767935646613,0.32202654,140.08,140.01,0.16336117]
["bitfinex-derivatives","SOLF0:USTF0",1767935647013,0.32202654,140.07,140.0,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935648424,0.32202654,140.07,139.99,0.16332686]
["bitfinex-derivatives","SOLF0:USTF0",1767935648722,0.32202654,140.06,139.99,0.16332686]
["bitfinex-derivatives","SOLF0:USTF0",1767935663736,0.32202654,140.06,139.99,1.99442984]
["bitfinex-derivatives","SOLF0:USTF0",1767935666940,0.32202654,140.06,139.99,0.16332686]
["bitfinex-derivatives","SOLF0:USTF0",1767935674637,0.2972335,140.05,139.99,0.16332686]
["bitfinex-derivatives","SOLF0:USTF0",1767935678039,0.2972335,140.05,139.98,8.5168539]
["bitfinex-derivatives","SOLF0:USTF0",1767935678335,0.2972335,140.03,139.97,0.16257792]
["bitfinex-derivatives","SOLF0:USTF0",1767935683943,0.2972335,140.03,139.96,8.5168539]
["bitfinex-derivatives","SOLF0:USTF0",1767935684142,0.2972335,140.02,139.96,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935684331,0.2972335,140.1,140.01,0.16242119]
["bitfinex-derivatives","SOLF0:USTF0",1767935684537,0.2972335,140.13,140.06,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935684833,0.2972335,140.11,140.05,0.16242119]
["bitfinex-derivatives","SOLF0:USTF0",1767935685038,0.2972335,140.11,140.04,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935685240,0.2972335,140.11,140.02,0.16242119]
["bitfinex-derivatives","SOLF0:USTF0",1767935685241,0.2972335,140.1,140.02,1.99352417]
["bitfinex-derivatives","SOLF0:USTF0",1767935686333,0.2972335,140.1,140.04,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935686644,6.7291335,140.1,140.04,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935687047,0.2972335,140.1,140.04,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935687544,0.2972335,140.12,140.06,1.99346078]
["bitfinex-derivatives","SOLF0:USTF0",1767935687745,0.2972335,140.17,140.1,1.99346078]
["bitfinex-derivatives","SOLF0:USTF0",1767935688550,0.2972335,140.17,140.12,1.83110298]
["bitfinex-derivatives","SOLF0:USTF0",1767935689043,0.2972335,140.17,140.1,1.99346078]
["bitfinex-derivatives","SOLF0:USTF0",1767935691546,8.25880298,140.19,140.1,1.99346078]
["bitfinex-derivatives","SOLF0:USTF0",1767935691547,0.2972335,140.19,140.11,0.16227663]
["bitfinex-derivatives","SOLF0:USTF0",1767935695248,0.2972335,140.19,140.11,1.99337961]
["bitfinex-derivatives","SOLF0:USTF0",1767935695546,0.2972335,140.19,140.11,0.16227663]
["bitfinex-derivatives","SOLF0:USTF0",1767935699544,0.2972335,140.19,140.0,2.85518305]
["bitfinex-derivatives","SOLF0:USTF0",1767935699545,100.0357,140.12,140.01,0.16212512]
["bitfinex-derivatives","SOLF0:USTF0",1767935699849,2.85518305,140.14,139.96,0.16212512]
["bitfinex-derivatives","SOLF0:USTF0",1767935699850,0.2972335,140.05,139.96,0.16212512]
["bitfinex-derivatives","SOLF0:USTF0",1767935700162,0.2972335,140.03,139.96,0.16212512]
["bitfinex-derivatives","SOLF0:USTF0",1767935700349,0.2972335,140.02,139.93,0.16210715]
["bitfinex-derivatives","SOLF0:USTF0",1767935701054,2.85518305,140.01,139.93,0.16210715]
["bitfinex-derivatives","SOLF0:USTF0",1767935701259,3.15241655,140.01,139.93,0.16210715]
["bitfinex-derivatives","SOLF0:USTF0",1767935701758,0.2972335,140.01,139.93,0.16210715]
["bitfinex-derivatives","SOLF0:USTF0",1767935701953,0.2972335,140.04,139.94,0.16208939]
["bitfinex-derivatives","SOLF0:USTF0",1767935704257,0.2972335,140.04,139.95,0.1619211]
["bitfinex-derivatives","SOLF0:USTF0",1767935711259,0.2972335,140.04,139.96,0.16179074]
["bitfinex-derivatives","SOLF0:USTF0",1767935712559,2.85518305,140.06,139.96,0.16179074]
["bitfinex-derivatives","SOLF0:USTF0",1767935712767,3.17764987,140.12,140.03,0.16177528]
["bitfinex-derivatives","SOLF0:USTF0",1767935712960,0.32246682,140.11,140.03,0.16177528]
["bitfinex-derivatives","SOLF0:USTF0",1767935714951,0.32246682,140.11,140.04,0.16145602]
["bitfinex-derivatives","SOLF0:USTF0",1767935715156,0.30540762,140.14,140.04,0.16145602]
["bitfinex-derivatives","SOLF0:USTF0",1767935715358,0.30540762,140.14,140.05,3.01662431]
["bitfinex-derivatives","SOLF0:USTF0",1767935715758,0.30540762,140.14,140.05,0.16144126]
["bitfinex-derivatives","SOLF0:USTF0",1767935717962,2.85518305,140.13,140.05,0.16144126]
["bitfinex-derivatives","SOLF0:USTF0",1767935718164,3.16059067,140.13,140.05,0.16144126]
["bitfinex-derivatives","SOLF0:USTF0",1767935719565,0.30540762,140.13,140.05,0.16144126]
["bitfinex-derivatives","SOLF0:USTF0",1767935723770,0.30540762,140.13,140.06,0.16132913]
["bitfinex-derivatives","SOLF0:USTF0",1767935727770,0.30540762,140.16,140.07,0.16127683]
["bitfinex-derivatives","SOLF0:USTF0",1767935727972,0.30540762,140.16,140.08,0.16127683]
["bitfinex-derivatives","SOLF0:USTF0",1767935733680,0.30540762,140.16,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767935736080,0.30540762,140.16,140.07,6.59379815]
["bitfinex-derivatives","SOLF0:USTF0",1767935736476,0.30540762,140.16,140.08,0.16098671]
["bitfinex-derivatives","SOLF0:USTF0",1767935736986,0.30540762,140.16,140.09,0.16098671]
["bitfinex-derivatives","SOLF0:USTF0",1767935737479,0.31392215,140.2,140.11,0.16097539]
["bitfinex-derivatives","SOLF0:USTF0",1767935739983,0.31392215,140.19,140.11,0.16097539]
["bitfinex-derivatives","SOLF0:USTF0",1767935742286,0.31392215,140.19,140.11,6.59197539]
["bitfinex-derivatives","SOLF0:USTF0",1767935748509,0.31392215,140.11,140.0,0.16085921]
["bitfinex-derivatives","SOLF0:USTF0",1767935748697,0.31392215,140.07,139.98,0.16085921]
["bitfinex-derivatives","SOLF0:USTF0",1767935748996,0.31392215,140.07,139.95,3.01604226]
["bitfinex-derivatives","SOLF0:USTF0",1767935748997,0.31392215,140.05,139.95,3.01604226]
["bitfinex-derivatives","SOLF0:USTF0",1767935749582,0.31392215,140.05,139.95,0.16085921]
["bitfinex-derivatives","SOLF0:USTF0",1767935753295,0.31392215,140.05,139.95,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767935753496,0.31392215,140.05,139.96,0.16081109]
["bitfinex-derivatives","SOLF0:USTF0",1767935761505,0.31392215,140.07,139.98,0.16073965]
["bitfinex-derivatives","SOLF0:USTF0",1767935762501,11.41602931,140.09,140.0,0.16073118]
["bitfinex-derivatives","SOLF0:USTF0",1767935762703,0.31186865,140.11,140.01,0.16099591]
["bitfinex-derivatives","SOLF0:USTF0",1767935763705,0.31186865,140.11,140.03,0.16098763]
["bitfinex-derivatives","SOLF0:USTF0",1767935766708,0.31186865,140.11,140.04,0.16096334]
["bitfinex-derivatives","SOLF0:USTF0",1767935774514,0.31186865,140.11,140.04,1.99000005]
["bitfinex-derivatives","SOLF0:USTF0",1767935775715,0.31186865,140.11,140.04,0.16096334]
["bitfinex-derivatives","SOLF0:USTF0",1767935775915,0.31186865,140.11,140.04,1.99000005]
["bitfinex-derivatives","SOLF0:USTF0",1767935777514,0.31186865,140.11,140.04,1.82903671]
["bitfinex-derivatives","SOLF0:USTF0",1767935778117,0.29447346,140.1,140.02,1.82903671]
["bitfinex-derivatives","SOLF0:USTF0",1767935779514,2.12351017,140.1,140.02,1.82903671]
["bitfinex-derivatives","SOLF0:USTF0",1767935779714,0.29447346,140.09,140.02,1.82903671]
["bitfinex-derivatives","SOLF0:USTF0",1767935783308,0.29447346,140.09,140.01,6.59630004]
["bitfinex-derivatives","SOLF0:USTF0",1767935784323,2.12351017,140.09,140.01,6.59630004]
["bitfinex-derivatives","SOLF0:USTF0",1767935784832,0.29447346,140.08,140.01,0.16070004]
["bitfinex-derivatives","SOLF0:USTF0",1767935785017,0.29447346,140.06,139.99,6.59729362]
["bitfinex-derivatives","SOLF0:USTF0",1767935785623,0.29447346,140.04,139.97,6.59808727]
["bitfinex-derivatives","SOLF0:USTF0",1767935786218,0.29447346,140.04,139.97,0.16068727]
["bitfinex-derivatives","SOLF0:USTF0",1767935786520,1.82903671,140.03,139.97,0.16068727]
["bitfinex-derivatives","SOLF0:USTF0",1767935786713,2.12351017,140.03,139.97,0.16068727]
["bitfinex-derivatives","SOLF0:USTF0",1767935789322,0.29447346,140.02,139.95,6.59896259]
["bitfinex-derivatives","SOLF0:USTF0",1767935789523,0.29447346,140.02,139.95,0.16066259]
["bitfinex-derivatives","SOLF0:USTF0",1767935789724,1.82903671,140.01,139.95,0.16066259]
["bitfinex-derivatives","SOLF0:USTF0",1767935789929,2.12351017,140.01,139.95,0.16066259]
["bitfinex-derivatives","SOLF0:USTF0",1767935795738,0.2969857,139.96,139.88,6.60258908]
["bitfinex-derivatives","SOLF0:USTF0",1767935796034,0.2969857,139.95,139.88,0.16088908]
["bitfinex-derivatives","SOLF0:USTF0",1767935796738,0.2969857,139.95,139.88,1.98992579]
["bitfinex-derivatives","SOLF0:USTF0",1767935797940,0.2969857,139.94,139.86,1.98991479]
["bitfinex-derivatives","SOLF0:USTF0",1767935800828,0.2969857,139.94,139.87,0.16086206]
["bitfinex-derivatives","SOLF0:USTF0",1767935801638,0.2969857,139.96,139.89,0.16085684]
["bitfinex-derivatives","SOLF0:USTF0",1767935802645,0.2969857,139.96,139.9,1.82903671]
["bitfinex-derivatives","SOLF0:USTF0",1767935809253,0.2969857,139.96,139.89,0.16085684]
["bitfinex-derivatives","SOLF0:USTF0",1767935809451,0.2969857,139.98,139.9,0.16081718]
["bitfinex-derivatives","SOLF0:USTF0",1767935809658,2.12602241,139.98,139.9,0.16081718]
["bitfinex-derivatives","SOLF0:USTF0",1767935809958,2.12602241,140.0,139.93,0.16081718]
["bitfinex-derivatives","SOLF0:USTF0",1767935810350,0.2969857,139.99,139.93,0.16081718]
["bitfinex-derivatives","SOLF0:USTF0",1767935816252,0.2969857,140.11,140.01,0.16078536]
["bitfinex-derivatives","SOLF0:USTF0",1767935816453,0.2969857,140.09,140.01,0.16078536]
["bitfinex-derivatives","SOLF0:USTF0",1767935816759,0.2969857,140.07,139.99,1.98982207]
["bitfinex-derivatives","SOLF0:USTF0",1767935820564,0.2969857,140.07,139.99,0.16078536]
["bitfinex-derivatives","SOLF0:USTF0",1767935821860,0.2969857,140.09,140.0,0.16076416]
["bitfinex-derivatives","SOLF0:USTF0",1767935822265,0.2969857,140.08,140.0,0.16076416]
["bitfinex-derivatives","SOLF0:USTF0",1767935823861,0.2969857,140.08,139.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767935823862,0.29891422,140.06,139.98,0.16058813]
["bitfinex-derivatives","SOLF0:USTF0",1767935824061,0.29891422,140.06,139.96,0.16058813]
["bitfinex-derivatives","SOLF0:USTF0",1767935826967,6.73011422,140.11,140.01,0.1605764]
["bitfinex-derivatives","SOLF0:USTF0",1767935827263,6.73011422,140.11,140.0,2.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1767935827264,0.29891422,140.11,140.03,0.16048379]
["bitfinex-derivatives","SOLF0:USTF0",1767935827565,0.29891422,140.11,140.01,2.86006768]
["bitfinex-derivatives","SOLF0:USTF0",1767935827769,0.29891422,140.11,140.01,3.0205477]
["bitfinex-derivatives","SOLF0:USTF0",1767935828067,0.29891422,140.11,140.01,0.16048002]
["bitfinex-derivatives","SOLF0:USTF0",1767935828664,0.3038149,140.1,140.01,0.16048002]
["bitfinex-derivatives","SOLF0:USTF0",1767935830268,0.3038149,140.1,140.02,0.16046895]
["bitfinex-derivatives","SOLF0:USTF0",1767935830456,0.3038149,140.1,140.03,0.16046895]
["bitfinex-derivatives","SOLF0:USTF0",1767935832870,0.3038149,140.08,139.97,0.16046178]
["bitfinex-derivatives","SOLF0:USTF0",1767935833562,6.4329,140.08,139.97,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767935833764,0.3038149,140.07,139.98,0.16045825]
["bitfinex-derivatives","SOLF0:USTF0",1767935836671,6.7356149,140.1,140.01,0.16044792]
["bitfinex-derivatives","SOLF0:USTF0",1767935837266,0.3038149,140.09,140.01,0.16044792]
["bitfinex-derivatives","SOLF0:USTF0",1767935838164,6.4318,140.1,140.01,0.16044792]
["bitfinex-derivatives","SOLF0:USTF0",1767935838369,0.3038149,140.11,140.02,0.16044124]
["bitfinex-derivatives","SOLF0:USTF0",1767935840378,0.3038149,140.11,140.02,6.59544124]
["bitfinex-derivatives","SOLF0:USTF0",1767935841865,0.3038149,140.11,140.03,0.16043149]
["bitfinex-derivatives","SOLF0:USTF0",1767935848980,0.3038149,140.14,140.05,0.16041001]
["bitfinex-derivatives","SOLF0:USTF0",1767935850580,0.3038149,140.14,140.06,0.16040419]
["bitfinex-derivatives","SOLF0:USTF0",1767935853486,0.3038149,140.14,140.07,0.16023345]
["bitfinex-derivatives","SOLF0:USTF0",1767935853686,0.30762607,140.16,140.07,0.16023345]
["bitfinex-derivatives","SOLF0:USTF0",1767935854192,0.30762607,140.16,140.08,0.16023345]
["bitfinex-derivatives","SOLF0:USTF0",1767935857394,0.30762607,140.16,140.07,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767935857596,0.30762607,140.15,140.06,3.02029039]
["bitfinex-derivatives","SOLF0:USTF0",1767935857790,0.30762607,140.15,140.06,0.16022271]
["bitfinex-derivatives","SOLF0:USTF0",1767935857991,0.30762607,140.13,140.04,0.16022271]
["bitfinex-derivatives","SOLF0:USTF0",1767935859597,0.30762607,140.12,140.04,0.16022271]
["bitfinex-derivatives","SOLF0:USTF0",1767935861888,0.30762607,140.11,140.04,0.16022271]
["bitfinex-derivatives","SOLF0:USTF0",1767935869403,0.30762607,140.1,140.02,0.16019331]
["bitfinex-derivatives","SOLF0:USTF0",1767935872204,0.30762607,140.09,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767935873103,0.30762607,140.09,140.01,6.59578657]
["bitfinex-derivatives","SOLF0:USTF0",1767935876904,0.30762607,140.09,140.02,0.16017795]
["bitfinex-derivatives","SOLF0:USTF0",1767935882618,2.13766209,140.09,140.02,0.16017795]
["bitfinex-derivatives","SOLF0:USTF0",1767935884414,0.3043399,140.08,140.02,0.16017795]
["bitfinex-derivatives","SOLF0:USTF0",1767935884806,0.3043399,140.09,140.03,0.16018512]
["bitfinex-derivatives","SOLF0:USTF0",1767935885208,0.3043399,140.09,140.01,0.16018512]
["bitfinex-derivatives","SOLF0:USTF0",1767935889318,0.3043399,140.01,139.91,0.16019026]
["bitfinex-derivatives","SOLF0:USTF0",1767935889512,101.93973602,140.02,139.91,0.16019026]
["bitfinex-derivatives","SOLF0:USTF0",1767935889513,2.13437592,139.98,139.91,0.16019026]
["bitfinex-derivatives","SOLF0:USTF0",1767935889819,2.13437592,140.01,139.93,0.16019026]
["bitfinex-derivatives","SOLF0:USTF0",1767935890019,0.3043399,140.01,139.94,0.16019026]
["bitfinex-derivatives","SOLF0:USTF0",1767935890220,6.4346,140.04,139.95,0.16018847]
["bitfinex-derivatives","SOLF0:USTF0",1767935890221,1.83003602,140.04,139.95,0.16018847]
["bitfinex-derivatives","SOLF0:USTF0",1767935890425,2.13437592,140.04,139.96,1.99022449]
["bitfinex-derivatives","SOLF0:USTF0",1767935890717,0.3043399,140.03,139.96,1.99022449]
["bitfinex-derivatives","SOLF0:USTF0",1767935898124,2.13437592,140.03,139.96,1.99022449]
["bitfinex-derivatives","SOLF0:USTF0",1767935898617,2.13437592,140.03,139.96,0.16018847]
["bitfinex-derivatives","SOLF0:USTF0",1767935900322,0.3043399,140.03,139.96,0.16018847]
["bitfinex-derivatives","SOLF0:USTF0",1767935900528,0.31419295,140.02,139.96,0.16018847]
["bitfinex-derivatives","SOLF0:USTF0",1767935902823,0.31419295,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767935903019,0.31419295,140.02,139.94,6.59926008]
["bitfinex-derivatives","SOLF0:USTF0",1767935904927,0.31419295,140.02,139.95,0.16045706]
["bitfinex-derivatives","SOLF0:USTF0",1767935924054,0.31419295,140.02,139.92,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767935924253,0.29790603,140.0,139.92,6.60006834]
["bitfinex-derivatives","SOLF0:USTF0",1767935927359,1.83003602,139.99,139.93,0.16026486]
["bitfinex-derivatives","SOLF0:USTF0",1767935929459,0.29790603,139.99,139.93,0.16026486]
["bitfinex-derivatives","SOLF0:USTF0",1767935930552,0.29790603,140.01,139.94,0.16026039]
["bitfinex-derivatives","SOLF0:USTF0",1767935938160,0.29790603,139.99,139.93,1.83003602]
["bitfinex-derivatives","SOLF0:USTF0",1767935938766,0.29790603,139.99,139.93,1.99028808]
["bitfinex-derivatives","SOLF0:USTF0",1767935940870,0.29790603,139.97,139.9,0.16025009]
["bitfinex-derivatives","SOLF0:USTF0",1767935941858,0.29790603,139.97,139.9,6.60085009]
["bitfinex-derivatives","SOLF0:USTF0",1767935942061,100.0929,140.04,139.92,0.30250814]
["bitfinex-derivatives","SOLF0:USTF0",1767935942267,1.83003602,139.95,139.87,0.30250814]
["bitfinex-derivatives","SOLF0:USTF0",1767935942467,2.86541238,139.97,139.87,0.30250814]
["bitfinex-derivatives","SOLF0:USTF0",1767935942864,2.86541238,139.95,139.87,0.30250814]
["bitfinex-derivatives","SOLF0:USTF0",1767935943063,2.86541238,139.95,139.85,0.29751365]
["bitfinex-derivatives","SOLF0:USTF0",1767935944164,0.31894508,139.94,139.85,0.29751365]
["bitfinex-derivatives","SOLF0:USTF0",1767935944861,0.31894508,139.9,139.83,0.29751365]
["bitfinex-derivatives","SOLF0:USTF0",1767935946868,0.31894508,139.93,139.85,0.29751365]
["bitfinex-derivatives","SOLF0:USTF0",1767935949071,0.32138148,139.91,139.82,1.55717591]
["bitfinex-derivatives","SOLF0:USTF0",1767935949375,0.32138148,139.91,139.82,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935949569,0.32138148,139.91,139.83,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935950671,0.32138148,139.95,139.85,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935950875,0.32138148,139.93,139.8,106.92509603]
["bitfinex-derivatives","SOLF0:USTF0",1767935951084,0.32138148,139.92,139.83,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935952782,0.32138148,139.91,139.83,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935953275,0.32138148,139.9,139.8,9.62357584]
["bitfinex-derivatives","SOLF0:USTF0",1767935953977,0.32138148,139.86,139.77,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767935954183,0.32138148,139.86,139.78,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935955578,0.32138148,139.85,139.78,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935958582,0.32138148,139.85,139.76,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935960288,0.32138148,139.85,139.76,6.75986346]
["bitfinex-derivatives","SOLF0:USTF0",1767935960486,0.32138148,139.85,139.77,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935964095,0.32138148,139.82,139.75,1.24479101]
["bitfinex-derivatives","SOLF0:USTF0",1767935964293,0.32138148,139.82,139.74,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935964800,0.32138148,139.81,139.72,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935965096,0.32138148,139.8,139.7,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935966092,0.32138148,139.8,139.7,6.76286346]
["bitfinex-derivatives","SOLF0:USTF0",1767935966299,0.32138148,139.8,139.7,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935966697,0.32138148,139.78,139.7,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935971005,0.32138148,139.76,139.65,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935971197,0.32138148,139.75,139.65,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935972208,0.32138148,139.74,139.65,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935975303,2.86541238,139.76,139.65,0.31296346]
["bitfinex-derivatives","SOLF0:USTF0",1767935975505,0.31856661,139.8,139.7,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935975710,0.31856661,139.8,139.72,3.17711152]
["bitfinex-derivatives","SOLF0:USTF0",1767935975914,0.31856661,139.8,139.73,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935976700,3.18397899,139.79,139.69,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935976905,0.31856661,139.78,139.69,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935977109,0.31856661,139.78,139.7,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935977505,0.31856661,139.78,139.7,6.76139914]
["bitfinex-derivatives","SOLF0:USTF0",1767935979606,0.31856661,139.8,139.71,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935980009,0.31856661,139.8,139.73,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935980412,0.31856661,139.8,139.71,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935984910,0.31856661,139.8,139.72,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935985612,100.2374,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935985613,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935986212,0.31856661,139.84,139.74,9.62511152]
["bitfinex-derivatives","SOLF0:USTF0",1767935986412,0.31856661,139.84,139.75,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935987519,0.31856661,139.87,139.79,2.86541238]
["bitfinex-derivatives","SOLF0:USTF0",1767935987822,5.52298867,139.86,139.79,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935988021,0.31856661,139.86,139.79,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935991021,0.31856661,139.84,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935992332,5.21509244,139.83,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935992526,0.31856661,139.84,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935992823,5.21567605,139.83,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935993024,0.31856661,139.84,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935993229,5.2153476,139.83,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935993528,0.31856661,139.84,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935993822,5.53694964,139.83,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935994028,5.21838303,139.82,139.76,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935995525,5.21838303,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935995710,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935995910,5.22279099,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935996120,5.22279099,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935996321,5.22525137,139.81,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935996522,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935996720,5.22525137,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935996926,5.22525137,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935997123,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935997320,5.22521089,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935997520,5.22521089,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935997720,5.22521089,139.81,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935998015,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935998221,5.22820922,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935998418,5.22820922,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935998623,5.22820922,139.81,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935998925,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935999127,5.23136503,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935999329,5.23136503,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935999628,5.23136503,139.81,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767935999823,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936000024,5.23227666,139.83,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936000218,5.23227666,139.82,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936000423,5.23227666,139.81,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936000618,0.31856661,139.84,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936000824,5.23297922,139.83,139.79,2.86541238]
["bitfinex-derivatives","SOLF0:USTF0",1767936001027,0.31856661,139.86,139.79,3.17711152]
["bitfinex-derivatives","SOLF0:USTF0",1767936001221,0.31856661,139.86,139.77,0.31169914]
["bitfinex-derivatives","SOLF0:USTF0",1767936001628,0.31856661,139.84,139.75,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767936002629,0.30381146,139.83,139.75,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767936003429,0.30381146,139.83,139.75,6.76066769]
["bitfinex-derivatives","SOLF0:USTF0",1767936004529,0.30381146,139.83,139.75,8.59743664]
["bitfinex-derivatives","SOLF0:USTF0",1767936008237,0.30381146,139.83,139.75,6.76066769]
["bitfinex-derivatives","SOLF0:USTF0",1767936008537,0.30381146,139.83,139.75,8.59743664]
["bitfinex-derivatives","SOLF0:USTF0",1767936008834,0.30381146,139.83,139.75,2.14993664]
["bitfinex-derivatives","SOLF0:USTF0",1767936012933,7.32552392,139.82,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936013133,5.16518524,139.81,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936013432,5.16518524,139.8,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936013741,2.16033868,139.82,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936013941,5.16604746,139.81,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936014235,5.16604746,139.8,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936014439,2.16033868,139.82,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936014640,5.16500137,139.81,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936014939,5.16500137,139.8,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936015140,2.16033868,139.82,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936015335,5.16542025,139.81,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936015641,5.16542025,139.8,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936015838,5.16542025,139.79,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936016140,2.16033868,139.82,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936016330,5.16634876,139.81,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936016533,5.16634876,139.8,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936016838,5.16634876,139.79,139.75,0.31316769]
["bitfinex-derivatives","SOLF0:USTF0",1767936017040,0.32356973,139.82,139.75,2.14993664]
["bitfinex-derivatives","SOLF0:USTF0",1767936017340,5.1673864,139.81,139.75,2.14993664]
["bitfinex-derivatives","SOLF0:USTF0",1767936017538,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936017539,5.1673864,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936017835,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936018030,5.16876647,139.81,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936018231,5.16876647,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936018431,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936018628,5.17179515,139.81,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936018832,5.17179515,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936019133,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936019332,5.17279084,139.81,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936019539,5.17279084,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936019851,5.17279084,139.79,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936020034,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936020238,5.17558918,139.81,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936020538,5.17558918,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936020736,5.17558918,139.79,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936020938,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936021234,5.18144406,139.81,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936021435,5.18144406,139.8,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936021637,4.406e-05,139.79,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936021835,0.32356973,139.82,139.76,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936027251,6.4485,139.74,139.66,6.66489603]
["bitfinex-derivatives","SOLF0:USTF0",1767936027550,1.83676895,139.67,139.63,9.903e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767936027841,100.3174,139.73,139.59,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936028034,1.83676895,139.69,139.61,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936031049,1.83676895,139.71,139.63,0.32123486]
["bitfinex-derivatives","SOLF0:USTF0",1767936031739,84.58,139.72,139.64,2.15800381]
["bitfinex-derivatives","SOLF0:USTF0",1767936032035,6.4479,139.75,139.66,1.83676895]
["bitfinex-derivatives","SOLF0:USTF0",1767936032241,1.83676895,139.76,139.68,1.83676895]
["bitfinex-derivatives","SOLF0:USTF0",1767936032448,100.274,139.79,139.68,2.15800381]
["bitfinex-derivatives","SOLF0:USTF0",1767936032643,1.83676895,139.76,139.68,2.15800381]
["bitfinex-derivatives","SOLF0:USTF0",1767936032843,1.83676895,139.76,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936033645,5.79599974,139.75,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936033848,5.79599974,139.74,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936034047,8.28356895,139.78,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936034250,5.79590545,139.77,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936034544,5.79590545,139.76,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936034855,5.79590545,139.75,139.7,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936035046,1.83676895,139.78,139.7,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936035248,5.7961153,139.77,139.7,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936035448,5.7961153,139.76,139.7,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936035644,5.7961153,139.75,139.7,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936035846,1.83676895,139.78,139.71,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936036156,5.79642069,139.77,139.71,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936036344,5.79642069,139.76,139.71,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936036543,2.069e-05,139.75,139.71,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936036746,6.4447,139.82,139.73,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936036945,1.83676895,139.81,139.73,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936038346,1.83676895,139.82,139.73,6.75982345]
["bitfinex-derivatives","SOLF0:USTF0",1767936039853,1.83676895,139.82,139.74,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936040356,91.0437,139.84,139.74,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936040655,1.83676895,139.82,139.74,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936042354,1.83676895,139.82,139.73,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767936042355,1.83676895,139.8,139.73,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767936042951,1.83676895,139.78,139.71,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936043156,1.83676895,139.76,139.67,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936044561,1.83676895,139.76,139.68,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936046959,1.83676895,139.76,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936047468,84.6,139.77,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936048566,5.75640474,139.76,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936048865,5.75640474,139.75,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936049064,5.75640474,139.74,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936049268,86.43676895,139.78,139.69,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936049458,5.75885727,139.77,139.69,2.1478924]
["bitfinex-derivatives","SOLF0:USTF0",1767936049760,5.75885727,139.76,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936049961,5.75885727,139.75,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936050267,5.75885727,139.74,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936050565,1.83676895,139.78,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936050766,5.75923633,139.77,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936050966,5.75923633,139.76,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936051268,5.75923633,139.75,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936051460,5.75923633,139.74,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936051769,1.83676895,139.78,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936052068,5.75966356,139.77,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936052370,5.75966356,139.76,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936052568,5.75966356,139.75,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936052867,5.75966356,139.74,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936053168,1.83676895,139.78,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936053363,5.75994116,139.77,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936053562,5.75994116,139.76,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936053766,5.75994116,139.75,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936053968,5.75994116,139.74,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936054266,1.83676895,139.78,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936054465,5.76074984,139.77,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936054665,5.76074984,139.76,139.7,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936054861,5.76074984,139.75,139.57,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1767936055063,5.76074984,139.75,139.48,200.977]
["bitfinex-derivatives","SOLF0:USTF0",1767936055064,21.46,139.73,139.48,8.88330069]
["bitfinex-derivatives","SOLF0:USTF0",1767936055267,1.83676895,139.59,139.5,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936055566,106.8196,139.66,139.56,1.83676895]
["bitfinex-derivatives","SOLF0:USTF0",1767936055866,108.65636895,139.66,139.56,1.83676895]
["bitfinex-derivatives","SOLF0:USTF0",1767936056173,8.28906895,139.66,139.56,1.83676895]
["bitfinex-derivatives","SOLF0:USTF0",1767936056464,6.4523,139.66,139.56,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936059265,100.3536,139.68,139.56,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936060268,95.74830656,139.69,139.56,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936060269,11.14830656,139.69,139.57,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936060576,11.14700656,139.72,139.6,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936060768,95.78700656,139.72,139.6,0.31112345]
["bitfinex-derivatives","SOLF0:USTF0",1767936061763,95.78700656,139.72,139.6,6.76572345]
["bitfinex-derivatives","SOLF0:USTF0",1767936062676,95.78550656,139.75,139.63,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936063669,95.78550656,139.75,139.63,6.77772167]
["bitfinex-derivatives","SOLF0:USTF0",1767936064566,89.33750656,139.75,139.63,6.77772167]
["bitfinex-derivatives","SOLF0:USTF0",1767936064771,84.64,139.77,139.64,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936065168,84.64,139.77,139.65,107.14542167]
["bitfinex-derivatives","SOLF0:USTF0",1767936065565,100.3289,139.71,139.57,100.74982167]
["bitfinex-derivatives","SOLF0:USTF0",1767936065777,89.33750656,139.7,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936066474,84.64,139.7,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936067471,5.6472365,139.69,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936067675,5.6472365,139.68,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936067875,5.6472365,139.67,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936068177,5.6472365,139.66,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936068477,5.6472365,139.65,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936068780,5.6472365,139.64,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936068980,84.64,139.7,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936069271,5.64690918,139.69,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936069478,5.64690918,139.68,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936069680,5.64690918,139.67,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936069873,5.64690918,139.66,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936070076,84.64,139.7,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936070077,5.64690918,139.65,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936070274,5.64690918,139.64,139.58,0.32452167]
["bitfinex-derivatives","SOLF0:USTF0",1767936070476,84.64,139.7,139.59,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767936070676,5.64791507,139.69,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936070978,5.64791507,139.68,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936071178,5.64791507,139.67,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936071375,5.64791507,139.66,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936071679,1.507e-05,139.65,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936071882,84.66,139.71,139.59,107.19122167]
["bitfinex-derivatives","SOLF0:USTF0",1767936072477,7.6324927,139.72,139.61,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936072781,92.2924927,139.72,139.61,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936073677,92.2924927,139.72,139.61,6.74998052]
["bitfinex-derivatives","SOLF0:USTF0",1767936074179,92.2924927,139.72,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936076279,92.2924927,139.72,139.61,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767936078586,2.87596935,139.7,139.61,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767936079185,2.87596935,139.7,139.61,6.74998052]
["bitfinex-derivatives","SOLF0:USTF0",1767936080379,84.66,139.72,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936080380,2.87596935,139.71,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936080885,2.87596935,139.72,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936081682,2.87596935,139.72,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936083489,5.58113719,139.71,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936083676,5.58113719,139.7,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936083881,5.58113719,139.69,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936084185,2.87596935,139.72,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936084385,5.58200051,139.71,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936084590,5.58200051,139.7,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936084885,5.58200051,139.69,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936085082,2.87596935,139.72,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936085283,5.58272746,139.71,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936085483,5.58272746,139.7,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936085682,5.58272746,139.69,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936085882,2.87596935,139.72,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936086086,5.58508786,139.71,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936086287,5.58508786,139.7,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936086487,5.58508786,139.69,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936086687,2.87596935,139.72,139.63,6.74918052]
["bitfinex-derivatives","SOLF0:USTF0",1767936086989,5.58790171,139.71,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936087289,5.58790171,139.7,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936087489,9.32536935,139.72,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936087490,5.58790171,139.69,139.63,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936087684,5.58790171,139.68,139.61,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767936087882,5.58790171,139.67,139.61,6.75028052]
["bitfinex-derivatives","SOLF0:USTF0",1767936088182,9.32536935,139.72,139.61,6.75028052]
["bitfinex-derivatives","SOLF0:USTF0",1767936088487,5.59007105,139.71,139.61,6.75028052]
["bitfinex-derivatives","SOLF0:USTF0",1767936088688,5.59007105,139.7,139.61,6.75028052]
["bitfinex-derivatives","SOLF0:USTF0",1767936088889,5.59007105,139.69,139.61,6.75028052]
["bitfinex-derivatives","SOLF0:USTF0",1767936089091,5.59007105,139.68,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936089391,5.59007105,139.67,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936089684,9.32536935,139.72,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936089987,5.59124437,139.71,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936090187,5.59124437,139.7,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936090387,5.59124437,139.69,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936090588,5.59124437,139.68,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936090781,5.59124437,139.67,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936090982,6.4498,139.71,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936091185,5.59194641,139.7,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936091386,5.59194641,139.69,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936091579,5.59194641,139.68,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936091785,5.59194641,139.67,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936091984,6.4498,139.71,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936092185,5.59320747,139.7,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936092484,5.59320747,139.69,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936092684,5.59320747,139.68,139.62,0.29618052]
["bitfinex-derivatives","SOLF0:USTF0",1767936092876,5.59320747,139.68,139.61,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767936092877,5.59320747,139.67,139.54,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936093082,5.59320747,139.66,139.54,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936093281,12.04580747,139.65,139.56,6.7650237]
["bitfinex-derivatives","SOLF0:USTF0",1767936093481,5.59320747,139.64,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936096893,5.59320747,139.63,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936097198,5.59320747,139.62,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936097399,5.59320747,139.61,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936097598,6.4526,139.65,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936097792,5.59466038,139.64,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936097992,5.59466038,139.63,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936098190,5.59466038,139.62,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936098497,5.59466038,139.61,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936098795,5.59466038,139.6,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936098989,6.038e-05,139.59,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936099186,6.4526,139.65,139.57,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936100092,6.4526,139.65,139.56,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767936100998,6.453,139.64,139.54,6.7660237]
["bitfinex-derivatives","SOLF0:USTF0",1767936101991,2.87596935,139.64,139.54,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936103605,6.4536,139.63,139.54,6.7657237]
["bitfinex-derivatives","SOLF0:USTF0",1767936105003,2.87596935,139.64,139.54,6.7657237]
["bitfinex-derivatives","SOLF0:USTF0",1767936108809,2.87596935,139.64,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111010,5.53013759,139.63,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111305,2.87596935,139.64,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111306,5.53013759,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111509,5.53013759,139.61,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111710,5.53013759,139.6,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936111903,5.53013759,139.59,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936112209,9.32896935,139.64,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936112403,5.52936125,139.63,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936112596,5.52936125,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936118613,11.98326125,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936118813,5.52936125,139.61,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119013,5.52936125,139.6,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119214,6.4539,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119215,5.52936125,139.59,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119410,6.4539,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119612,5.52369579,139.61,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936119923,5.52369579,139.6,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936120119,5.52369579,139.59,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936120418,6.4539,139.62,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936120610,5.52339871,139.61,139.55,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936120807,5.52339871,139.6,139.52,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936121012,5.52339871,139.59,139.52,0.3086237]
["bitfinex-derivatives","SOLF0:USTF0",1767936121315,5.52339871,139.59,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936121316,5.52339871,139.58,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936121511,5.52339871,139.57,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936121709,5.52339871,139.56,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936121909,2.87596935,139.58,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936122116,5.52111802,139.57,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936122416,5.52111802,139.56,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936122619,9.33076935,139.6,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936122920,5.51988109,139.59,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936123119,5.51988109,139.58,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936123322,5.51988109,139.57,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936123513,5.51988109,139.56,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936123818,9.33076935,139.6,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936124119,5.5189775,139.59,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936124415,5.5189775,139.58,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936124620,5.5189775,139.57,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936124814,5.5189775,139.56,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936125113,9.33076935,139.6,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936125318,5.51398274,139.59,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936125505,5.51398274,139.58,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936125708,5.51398274,139.57,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936125916,5.51398274,139.56,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936126116,5.51398274,139.55,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936126323,9.33076935,139.6,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936126511,5.62797126,139.59,139.51,5.30930125]
["bitfinex-derivatives","SOLF0:USTF0",1767936126710,5.62797126,139.58,139.51,11.76780125]
["bitfinex-derivatives","SOLF0:USTF0",1767936127020,5.62797126,139.57,139.51,11.76780125]
["bitfinex-derivatives","SOLF0:USTF0",1767936127213,5.62797126,139.56,139.51,11.76780125]
["bitfinex-derivatives","SOLF0:USTF0",1767936127419,9.33076935,139.6,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936127618,12.08820374,139.59,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936127819,5.63290374,139.58,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936128612,1.84364337,139.57,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936128811,5.63290374,139.56,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767936131215,5.63290374,139.56,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936131520,3.74e-06,139.55,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936131718,1.84364337,139.59,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936132418,1.84364337,139.6,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936133319,6.4545,139.61,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936133517,1.84364337,139.6,139.52,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936134719,100.2581,139.81,139.6,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936135023,1.84364337,139.69,139.6,2.13965568]
["bitfinex-derivatives","SOLF0:USTF0",1767936135224,1.84364337,139.67,139.56,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936135522,1.84364337,139.65,139.57,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936140120,1.84364337,139.65,139.56,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767936140326,1.84364337,139.61,139.54,6.75331231]
["bitfinex-derivatives","SOLF0:USTF0",1767936144333,1.84364337,139.61,139.54,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936145327,1.84364337,139.61,139.52,8.30184337]
["bitfinex-derivatives","SOLF0:USTF0",1767936145527,1.84364337,139.61,139.52,8.59785568]
["bitfinex-derivatives","SOLF0:USTF0",1767936146625,1.84364337,139.61,139.53,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936150423,100.3593,139.67,139.56,2.13965568]
["bitfinex-derivatives","SOLF0:USTF0",1767936150726,1.84364337,139.66,139.57,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936151633,8.29574337,139.66,139.57,0.29601231]
["bitfinex-derivatives","SOLF0:USTF0",1767936157630,1.84364337,139.64,139.55,6.78254076]
["bitfinex-derivatives","SOLF0:USTF0",1767936159438,1.84364337,139.62,139.53,6.78354076]
["bitfinex-derivatives","SOLF0:USTF0",1767936159827,1.84364337,139.62,139.54,0.32584076]
["bitfinex-derivatives","SOLF0:USTF0",1767936173043,1.84364337,139.62,139.55,0.32584076]
["bitfinex-derivatives","SOLF0:USTF0",1767936181157,1.84364337,139.64,139.56,0.32584076]
["bitfinex-derivatives","SOLF0:USTF0",1767936181757,6.4527,139.65,139.56,0.32584076]
["bitfinex-derivatives","SOLF0:USTF0",1767936182056,8.29634337,139.65,139.56,2.16948413]
["bitfinex-derivatives","SOLF0:USTF0",1767936182448,1.84364337,139.65,139.57,0.32584076]
["bitfinex-derivatives","SOLF0:USTF0",1767936183661,1.84364337,139.65,139.58,6.76294529]
["bitfinex-derivatives","SOLF0:USTF0",1767936184854,1.84364337,139.65,139.59,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936185056,86.54364337,139.66,139.59,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936185255,84.7,139.66,139.6,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936186948,1.84364337,139.69,139.61,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936189860,86.54364337,139.7,139.62,2.15118866]
["bitfinex-derivatives","SOLF0:USTF0",1767936190058,86.54364337,139.7,139.63,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936190564,84.7,139.7,139.63,0.30754529]
["bitfinex-derivatives","SOLF0:USTF0",1767936190950,84.7,139.7,139.63,6.76054529]
["bitfinex-derivatives","SOLF0:USTF0",1767936195360,6.4493,139.72,139.63,6.76054529]
["bitfinex-derivatives","SOLF0:USTF0",1767936195565,6.4493,139.72,139.64,0.3062566]
["bitfinex-derivatives","SOLF0:USTF0",1767936196062,84.68,139.73,139.65,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767936204471,84.68,139.73,139.66,0.3062566]
["bitfinex-derivatives","SOLF0:USTF0",1767936206676,9.32239121,139.76,139.66,6.7579566]
["bitfinex-derivatives","SOLF0:USTF0",1767936206866,84.66,139.75,139.66,6.7579566]
["bitfinex-derivatives","SOLF0:USTF0",1767936207060,84.66,139.75,139.66,0.3062566]
["bitfinex-derivatives","SOLF0:USTF0",1767936208576,84.66,139.75,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767936210180,2.87499121,139.74,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767936211283,2.87499121,139.72,139.63,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767936215386,2.87499121,139.72,139.63,6.75759153]
["bitfinex-derivatives","SOLF0:USTF0",1767936215689,9.32429121,139.72,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936215982,2.87499121,139.7,139.62,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936219588,2.87499121,139.7,139.61,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767936220497,9.32529121,139.7,139.61,6.75849153]
["bitfinex-derivatives","SOLF0:USTF0",1767936227105,2.87499121,139.71,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936227304,2.87499121,139.73,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936227504,87.53499121,139.75,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936227704,6.4485,139.74,139.65,6.75649153]
["bitfinex-derivatives","SOLF0:USTF0",1767936228005,6.4485,139.74,139.66,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936228708,87.53499121,139.75,139.67,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936240107,93.98289121,139.75,139.67,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936240409,93.98289121,139.75,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936240410,2.87499121,139.71,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936242914,9.32369121,139.73,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936244110,6.4496,139.71,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936244320,2.87499121,139.73,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936245713,9.32389121,139.73,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936248707,6.4494,139.72,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936250620,1.84036972,139.7,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936253121,6.4494,139.72,139.63,0.30449153]
["bitfinex-derivatives","SOLF0:USTF0",1767936253322,91.1084,139.74,139.66,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936253516,92.94876972,139.74,139.66,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936254018,8.28876972,139.74,139.66,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936254224,1.84036972,139.74,139.66,5.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936257521,1.84036972,139.74,139.67,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936260027,1.84036972,139.74,139.67,5.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936261130,6.448,139.75,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936261332,8.28836972,139.75,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936263726,8.28736972,139.77,139.69,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936263923,92.92736972,139.77,139.7,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936264325,92.92736972,139.77,139.7,5.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936265825,92.92736972,139.77,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936265826,1.84036972,139.75,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936267627,6.4484,139.74,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936270631,6.4474,139.76,139.68,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936270839,6.4474,139.76,139.69,0.29861977]
["bitfinex-derivatives","SOLF0:USTF0",1767936278539,6.4474,139.76,139.68,1.84036972]
["bitfinex-derivatives","SOLF0:USTF0",1767936278839,6.4474,139.76,139.68,2.16286995]
["bitfinex-derivatives","SOLF0:USTF0",1767936280140,1.84036972,139.75,139.68,0.32250023]
["bitfinex-derivatives","SOLF0:USTF0",1767936282232,8.28836972,139.75,139.66,2.16286995]
["bitfinex-derivatives","SOLF0:USTF0",1767936282937,8.28836972,139.75,139.66,0.32250023]
["bitfinex-derivatives","SOLF0:USTF0",1767936286642,1.84036972,139.73,139.66,0.32250023]
["bitfinex-derivatives","SOLF0:USTF0",1767936296046,8.28896972,139.74,139.66,0.32250023]
["bitfinex-derivatives","SOLF0:USTF0",1767936302655,1.84036972,139.74,139.67,0.30902363]
["bitfinex-derivatives","SOLF0:USTF0",1767936302860,8.28786972,139.76,139.67,0.30902363]
["bitfinex-derivatives","SOLF0:USTF0",1767936307362,100.259,139.81,139.7,1.84036972]
["bitfinex-derivatives","SOLF0:USTF0",1767936307671,100.259,139.81,139.71,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936307970,1.84036972,139.79,139.71,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936308556,8.28646972,139.79,139.71,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936310163,8.28646972,139.79,139.69,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936310164,1.84036972,139.77,139.69,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936310664,6.4461,139.79,139.69,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936312269,6.4452,139.81,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936312865,2.8720883,139.8,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936314564,6.4461,139.79,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936315871,9.3172883,139.81,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936316064,6.4452,139.81,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936328883,6.4456,139.8,139.72,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936330982,100.2734,139.79,139.68,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936331777,6.4472,139.77,139.68,0.30882069]
["bitfinex-derivatives","SOLF0:USTF0",1767936336986,6.4472,139.77,139.69,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936337189,6.4461,139.79,139.7,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936338491,6.4461,139.79,139.71,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936360401,9.3171883,139.81,139.71,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936361109,9.3171883,139.81,139.71,7.01379126]
["bitfinex-derivatives","SOLF0:USTF0",1767936362301,9.3171883,139.81,139.72,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936362504,84.62,139.82,139.72,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936362702,87.4920883,139.82,139.72,0.31525434]
["bitfinex-derivatives","SOLF0:USTF0",1767936364308,2.8720883,139.8,139.7,0.29792376]
["bitfinex-derivatives","SOLF0:USTF0",1767936365610,6.4461,139.79,139.7,0.29792376]
["bitfinex-derivatives","SOLF0:USTF0",1767936366613,9.3186883,139.78,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767936366909,9.3186883,139.78,139.69,6.74822376]
["bitfinex-derivatives","SOLF0:USTF0",1767936369215,9.3186883,139.78,139.7,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936372513,6.4466,139.78,139.7,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936372809,1.83837359,139.77,139.7,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936374421,1.83837359,139.73,139.68,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936374723,1.83837359,139.73,139.67,6.69853692]
["bitfinex-derivatives","SOLF0:USTF0",1767936375033,1.83837359,139.73,139.66,105.37947686]
["bitfinex-derivatives","SOLF0:USTF0",1767936375319,1.83837359,139.73,139.66,7.01094209]
["bitfinex-derivatives","SOLF0:USTF0",1767936375912,1.83837359,139.69,139.64,6.69853692]
["bitfinex-derivatives","SOLF0:USTF0",1767936376112,6.1053934,139.68,139.64,6.69853692]
["bitfinex-derivatives","SOLF0:USTF0",1767936376312,1.83837359,139.69,139.64,6.69853692]
["bitfinex-derivatives","SOLF0:USTF0",1767936376921,1.83837359,139.69,139.63,7.01094209]
["bitfinex-derivatives","SOLF0:USTF0",1767936379114,1.83837359,139.69,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936382023,1.83837359,139.69,139.62,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767936382323,1.83837359,139.69,139.62,6.76580517]
["bitfinex-derivatives","SOLF0:USTF0",1767936383825,1.83837359,139.7,139.62,6.76580517]
["bitfinex-derivatives","SOLF0:USTF0",1767936384521,6.4498,139.71,139.62,6.76580517]
["bitfinex-derivatives","SOLF0:USTF0",1767936384721,6.4498,139.71,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936384722,1.83837359,139.7,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936388332,5.80181578,139.69,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936388629,5.80181578,139.68,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936388830,5.80181578,139.67,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936389032,5.80181578,139.66,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936389232,1.83837359,139.7,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936389419,5.80373617,139.69,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936389620,5.80373617,139.68,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936389820,5.80373617,139.67,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936390027,1.83837359,139.7,139.63,0.31240517]
["bitfinex-derivatives","SOLF0:USTF0",1767936394526,1.83837359,139.7,139.62,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767936395135,1.83837359,139.7,139.62,6.7714196]
["bitfinex-derivatives","SOLF0:USTF0",1767936398036,8.28867359,139.7,139.62,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936400332,6.4503,139.7,139.62,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936400637,8.28867359,139.7,139.62,6.7717196]
["bitfinex-derivatives","SOLF0:USTF0",1767936402137,5.7894753,139.69,139.62,6.7717196]
["bitfinex-derivatives","SOLF0:USTF0",1767936402338,5.7894753,139.68,139.62,6.7717196]
["bitfinex-derivatives","SOLF0:USTF0",1767936402537,5.7894753,139.67,139.62,6.7717196]
["bitfinex-derivatives","SOLF0:USTF0",1767936402738,8.28867359,139.7,139.62,6.7717196]
["bitfinex-derivatives","SOLF0:USTF0",1767936406843,8.28867359,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936407046,1.83837359,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936413841,8.28867359,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936414848,5.73239199,139.69,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936415046,5.73239199,139.68,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936415246,5.73239199,139.67,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936415548,5.73239199,139.66,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936415747,4.7317467,139.65,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936416049,8.28867359,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936423151,6.4503,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936423353,8.28867359,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936423554,6.4503,139.7,139.63,0.3180196]
["bitfinex-derivatives","SOLF0:USTF0",1767936424355,6.4494,139.72,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936427853,5.31571793,139.71,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936428049,5.31571793,139.7,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936428251,5.31571793,139.69,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936428455,5.31571793,139.68,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936428652,5.31571793,139.67,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936428855,1.793e-05,139.66,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936429157,6.4494,139.72,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936440970,5.24721622,139.71,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936441170,5.24721622,139.7,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936441370,5.24721622,139.69,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936441568,5.24721622,139.68,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936441774,5.24721622,139.67,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936442074,1.622e-05,139.66,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936442379,6.4494,139.72,139.64,0.31520688]
["bitfinex-derivatives","SOLF0:USTF0",1767936446481,6.4494,139.72,139.63,6.77308272]
["bitfinex-derivatives","SOLF0:USTF0",1767936450188,6.4494,139.72,139.64,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936452286,6.4494,139.72,139.63,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767936452287,100.3284,139.71,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936452483,84.64,139.7,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936453378,84.64,139.7,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936453582,6.4507,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936453782,6.4507,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936453983,5.17640548,139.68,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454184,6.4507,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454185,5.17640548,139.67,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454384,5.17640548,139.66,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454580,5.17640548,139.65,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454779,5.17640548,139.64,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936454984,6.4507,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936455179,5.17611747,139.68,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936455393,5.17611747,139.67,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936455585,5.17611747,139.66,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936455786,5.17611747,139.65,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936455986,5.17611747,139.64,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936456188,6.4507,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936456385,5.16198961,139.68,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936456690,5.16198961,139.67,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936456889,5.16198961,139.66,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936457083,5.16198961,139.65,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936457286,5.16198961,139.64,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936457494,6.4507,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936457791,5.1617401,139.68,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936457992,5.1617401,139.67,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936458191,5.1617401,139.66,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936458491,5.1617401,139.65,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936458683,4.01e-05,139.64,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936458883,6.4507,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936460195,6.4507,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936463096,91.1107,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936468000,91.1107,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936469802,91.1107,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936472604,91.1107,139.69,139.61,7.01851964]
["bitfinex-derivatives","SOLF0:USTF0",1767936472804,91.1107,139.69,139.61,0.31998272]
["bitfinex-derivatives","SOLF0:USTF0",1767936475402,6.4507,139.69,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936475609,84.66,139.68,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936476017,6.4507,139.69,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936476211,84.66,139.68,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936476409,84.66,139.69,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936480514,6.4502,139.7,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936480818,91.1102,139.7,139.62,0.30180575]
["bitfinex-derivatives","SOLF0:USTF0",1767936486118,91.1102,139.7,139.63,0.29595907]
["bitfinex-derivatives","SOLF0:USTF0",1767936492528,1.84050738,139.69,139.63,0.29595907]
["bitfinex-derivatives","SOLF0:USTF0",1767936501935,1.84050738,139.69,139.61,13.47853784]
["bitfinex-derivatives","SOLF0:USTF0",1767936505035,1.84050738,139.69,139.62,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936505935,1.84050738,139.67,139.6,7.0397991]
["bitfinex-derivatives","SOLF0:USTF0",1767936506439,1.84050738,139.67,139.6,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936507141,1.84050738,139.65,139.6,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936511042,1.84050738,139.65,139.58,13.16909818]
["bitfinex-derivatives","SOLF0:USTF0",1767936511233,1.84050738,139.65,139.58,13.4949991]
["bitfinex-derivatives","SOLF0:USTF0",1767936511645,1.84050738,139.65,139.59,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936516053,1.84050738,139.65,139.59,7.0397991]
["bitfinex-derivatives","SOLF0:USTF0",1767936516255,1.84050738,139.65,139.59,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936516748,8.29180738,139.68,139.59,0.32590092]
["bitfinex-derivatives","SOLF0:USTF0",1767936520552,6.4503,139.7,139.6,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936520753,1.84050738,139.68,139.6,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936520951,1.84050738,139.68,139.6,7.0232431]
["bitfinex-derivatives","SOLF0:USTF0",1767936524158,6.4503,139.7,139.63,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936524460,1.84050738,139.69,139.61,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936524858,1.84050738,139.67,139.61,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936527160,1.84050738,139.67,139.59,13.4781431]
["bitfinex-derivatives","SOLF0:USTF0",1767936530468,1.84050738,139.67,139.6,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936538576,1.84050738,139.67,139.59,6.71389818]
["bitfinex-derivatives","SOLF0:USTF0",1767936538871,1.84050738,139.67,139.58,8.86375048]
["bitfinex-derivatives","SOLF0:USTF0",1767936539172,1.84050738,139.67,139.59,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936539569,8.29220738,139.67,139.59,0.30934492]
["bitfinex-derivatives","SOLF0:USTF0",1767936542573,8.29130738,139.69,139.6,2.15865569]
["bitfinex-derivatives","SOLF0:USTF0",1767936543574,6.4512,139.68,139.6,0.31814831]
["bitfinex-derivatives","SOLF0:USTF0",1767936544877,8.29170738,139.68,139.6,0.31814831]
["bitfinex-derivatives","SOLF0:USTF0",1767936547270,6.4503,139.7,139.61,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936547471,8.29080738,139.7,139.61,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936548373,1.84050738,139.68,139.6,6.71389818]
["bitfinex-derivatives","SOLF0:USTF0",1767936548577,1.84050738,139.68,139.59,8.88001701]
["bitfinex-derivatives","SOLF0:USTF0",1767936548976,1.84050738,139.68,139.59,2.16611883]
["bitfinex-derivatives","SOLF0:USTF0",1767936550777,8.29170738,139.68,139.59,2.16611883]
["bitfinex-derivatives","SOLF0:USTF0",1767936554482,6.4512,139.68,139.59,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936562491,6.4517,139.67,139.59,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936563788,6.4517,139.67,139.58,13.16919818]
["bitfinex-derivatives","SOLF0:USTF0",1767936563987,6.4517,139.67,139.58,6.71389818]
["bitfinex-derivatives","SOLF0:USTF0",1767936564190,6.4517,139.67,139.57,7.03950963]
["bitfinex-derivatives","SOLF0:USTF0",1767936564488,6.4517,139.67,139.58,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936566885,6.4524,139.65,139.58,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936567078,103.25087544,139.65,139.55,6.71389818]
["bitfinex-derivatives","SOLF0:USTF0",1767936567281,103.25087544,139.65,139.54,7.03950963]
["bitfinex-derivatives","SOLF0:USTF0",1767936567483,103.25087544,139.65,139.55,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936568385,6.4536,139.63,139.55,0.32561145]
["bitfinex-derivatives","SOLF0:USTF0",1767936588510,6.4526,139.65,139.56,0.30656441]
["bitfinex-derivatives","SOLF0:USTF0",1767936589811,6.4517,139.67,139.57,0.30656441]
["bitfinex-derivatives","SOLF0:USTF0",1767936590505,6.4521,139.66,139.57,6.76236441]
["bitfinex-derivatives","SOLF0:USTF0",1767936595915,6.4521,139.66,139.58,0.30656441]
["bitfinex-derivatives","SOLF0:USTF0",1767936600324,100.3636,139.66,139.55,16.3468315]
["bitfinex-derivatives","SOLF0:USTF0",1767936600619,100.3636,139.66,139.56,0.30656441]
["bitfinex-derivatives","SOLF0:USTF0",1767936601717,6.4532,139.64,139.56,0.30656441]
["bitfinex-derivatives","SOLF0:USTF0",1767936602719,103.22837544,139.68,139.57,6.76953746]
["bitfinex-derivatives","SOLF0:USTF0",1767936603512,6.4523,139.66,139.57,6.76953746]
["bitfinex-derivatives","SOLF0:USTF0",1767936605221,6.4523,139.66,139.58,0.31353746]
["bitfinex-derivatives","SOLF0:USTF0",1767936608930,6.4526,139.65,139.58,0.31353746]
["bitfinex-derivatives","SOLF0:USTF0",1767936613931,6.4517,139.67,139.58,0.31353746]
["bitfinex-derivatives","SOLF0:USTF0",1767936616530,1.84138118,139.66,139.58,0.31353746]
["bitfinex-derivatives","SOLF0:USTF0",1767936616731,6.4517,139.67,139.54,8.88330069]
["bitfinex-derivatives","SOLF0:USTF0",1767936616921,1.84138118,139.66,139.57,1.84138118]
["bitfinex-derivatives","SOLF0:USTF0",1767936618220,8.29348118,139.66,139.57,8.29738118]
["bitfinex-derivatives","SOLF0:USTF0",1767936618931,8.29348118,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936623643,6.4521,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936623943,8.29348118,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936627444,6.4525,139.65,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936635753,1.84138118,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936640857,8.29358118,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936647664,6.4522,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936647859,8.29358118,139.66,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936650966,6.4525,139.65,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936654066,8.29388118,139.65,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936654461,6.4525,139.65,139.58,0.31752724]
["bitfinex-derivatives","SOLF0:USTF0",1767936655965,6.4525,139.65,139.56,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767936655966,1.84138118,139.64,139.56,6.76592286]
["bitfinex-derivatives","SOLF0:USTF0",1767936658761,1.84138118,139.64,139.57,0.30962286]
["bitfinex-derivatives","SOLF0:USTF0",1767936662271,8.29438118,139.64,139.57,0.30962286]
["bitfinex-derivatives","SOLF0:USTF0",1767936666079,1.84138118,139.62,139.55,0.29528426]
["bitfinex-derivatives","SOLF0:USTF0",1767936668682,1.84138118,139.64,139.56,2.13666544]
["bitfinex-derivatives","SOLF0:USTF0",1767936670575,1.84138118,139.64,139.57,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936673082,8.29388118,139.65,139.57,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936675182,6.453,139.64,139.57,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936682891,9.32954283,139.66,139.57,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936683081,9.32954283,139.66,139.57,7.00683405]
["bitfinex-derivatives","SOLF0:USTF0",1767936683679,6.452,139.66,139.57,7.00683405]
["bitfinex-derivatives","SOLF0:USTF0",1767936685493,49.06854018,139.71,139.6,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936685688,49.06854018,139.71,139.61,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936687489,42.61874018,139.71,139.61,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936688683,2.87754283,139.72,139.62,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936689686,2.87754283,139.72,139.63,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936690584,9.32634283,139.73,139.63,0.29628144]
["bitfinex-derivatives","SOLF0:USTF0",1767936692697,9.32634283,139.73,139.62,6.75210636]
["bitfinex-derivatives","SOLF0:USTF0",1767936695401,9.32634283,139.73,139.63,0.29860636]
["bitfinex-derivatives","SOLF0:USTF0",1767936700897,6.4495,139.72,139.63,0.29860636]
["bitfinex-derivatives","SOLF0:USTF0",1767936709619,2.87754283,139.73,139.64,0.29860636]
["bitfinex-derivatives","SOLF0:USTF0",1767936711321,9.32644283,139.73,139.64,0.29860636]
["bitfinex-derivatives","SOLF0:USTF0",1767936716120,6.4489,139.73,139.65,0.29860636]
["bitfinex-derivatives","SOLF0:USTF0",1767936716421,9.32644283,139.73,139.64,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767936716821,9.32644283,139.73,139.64,6.75110636]
["bitfinex-derivatives","SOLF0:USTF0",1767936721122,2.87754283,139.73,139.62,6.75220636]
["bitfinex-derivatives","SOLF0:USTF0",1767936722510,6.4498,139.71,139.62,6.75220636]
["bitfinex-derivatives","SOLF0:USTF0",1767936724520,6.4498,139.71,139.63,0.30534356]
["bitfinex-derivatives","SOLF0:USTF0",1767936725924,9.32644283,139.73,139.64,0.30534356]
["bitfinex-derivatives","SOLF0:USTF0",1767936728324,103.19194283,139.73,139.64,0.30534356]
["bitfinex-derivatives","SOLF0:USTF0",1767936729625,6.4499,139.71,139.64,0.30534356]
["bitfinex-derivatives","SOLF0:USTF0",1767936737536,6.4502,139.7,139.62,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936738537,1.84044985,139.69,139.62,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936738739,1.84044985,139.69,139.61,6.71055261]
["bitfinex-derivatives","SOLF0:USTF0",1767936738939,1.84044985,139.67,139.6,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936741740,1.84044985,139.65,139.58,13.46888121]
["bitfinex-derivatives","SOLF0:USTF0",1767936743053,1.84044985,139.65,139.58,7.01348121]
["bitfinex-derivatives","SOLF0:USTF0",1767936743350,1.84044985,139.65,139.58,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936747155,1.84044985,139.67,139.58,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936747348,1.84044985,139.67,139.59,2.14337845]
["bitfinex-derivatives","SOLF0:USTF0",1767936747548,84.64,139.69,139.6,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936747750,1.84044985,139.68,139.6,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936749549,1.84044985,139.68,139.6,6.7574286]
["bitfinex-derivatives","SOLF0:USTF0",1767936749747,1.84044985,139.68,139.61,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936749949,1.84044985,139.7,139.62,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936751761,1.84044985,139.68,139.62,0.3029286]
["bitfinex-derivatives","SOLF0:USTF0",1767936752963,1.84044985,139.68,139.6,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936759065,1.84044985,139.66,139.6,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936761464,1.84044985,139.66,139.57,8.55100246]
["bitfinex-derivatives","SOLF0:USTF0",1767936761465,1.84044985,139.64,139.57,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936761662,1.84044985,139.62,139.53,7.01072202]
["bitfinex-derivatives","SOLF0:USTF0",1767936761966,1.84044985,139.6,139.53,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936762271,8.29444985,139.62,139.53,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936762663,8.29344985,139.64,139.55,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936763073,1.84044985,139.64,139.55,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936763970,1.84044985,139.62,139.55,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936765974,8.29454985,139.62,139.52,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936766176,1.84044985,139.6,139.52,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936768869,1.84044985,139.58,139.5,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936771174,6.4544,139.61,139.51,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936771375,1.84044985,139.59,139.51,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936776286,1.84044985,139.59,139.52,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936776487,1.84044985,139.6,139.53,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936776983,1.84044985,139.63,139.55,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936778991,1.84044985,139.63,139.56,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936780387,6.4525,139.65,139.56,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936780388,1.84044985,139.65,139.57,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936780591,8.29194985,139.67,139.58,1.84044985]
["bitfinex-derivatives","SOLF0:USTF0",1767936780786,8.29194985,139.67,139.58,2.14061926]
["bitfinex-derivatives","SOLF0:USTF0",1767936781390,1.84044985,139.65,139.58,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936786788,6.4523,139.66,139.58,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936788197,1.84044985,139.67,139.58,2.14061926]
["bitfinex-derivatives","SOLF0:USTF0",1767936789897,1.84044985,139.67,139.58,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936792899,8.29234985,139.67,139.58,0.30016941]
["bitfinex-derivatives","SOLF0:USTF0",1767936793501,1.84044985,139.65,139.57,1.84044985]
["bitfinex-derivatives","SOLF0:USTF0",1767936793703,8.29284985,139.65,139.56,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936794105,1.84044985,139.63,139.55,1.84044985]
["bitfinex-derivatives","SOLF0:USTF0",1767936794395,1.84044985,139.63,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936794396,8.29384985,139.63,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936794791,1.84044985,139.61,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936798501,6.454,139.62,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936803301,2.87899976,139.63,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936808708,9.33249976,139.63,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936814308,6.4539,139.62,139.54,0.30473115]
["bitfinex-derivatives","SOLF0:USTF0",1767936814617,103.26789976,139.63,139.52,6.77908839]
["bitfinex-derivatives","SOLF0:USTF0",1767936814920,6.4549,139.6,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936820319,6.4549,139.6,139.5,13.16955261]
["bitfinex-derivatives","SOLF0:USTF0",1767936820320,2.87899976,139.59,139.5,13.490541]
["bitfinex-derivatives","SOLF0:USTF0",1767936820520,9.33429976,139.59,139.5,6.77998839]
["bitfinex-derivatives","SOLF0:USTF0",1767936820823,9.33429976,139.59,139.51,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936826929,2.87899976,139.59,139.51,6.77948839]
["bitfinex-derivatives","SOLF0:USTF0",1767936830231,2.87899976,139.59,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936831928,9.33459976,139.59,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936832531,6.4556,139.59,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936832735,9.33339976,139.61,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936833636,6.4549,139.6,139.52,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936836033,2.87899976,139.61,139.53,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936836233,6.4539,139.62,139.53,0.32098839]
["bitfinex-derivatives","SOLF0:USTF0",1767936839644,6.4539,139.62,139.53,6.77868839]
["bitfinex-derivatives","SOLF0:USTF0",1767936842239,6.4539,139.62,139.53,13.489241]
["bitfinex-derivatives","SOLF0:USTF0",1767936842439,6.4539,139.62,139.53,6.77868839]
["bitfinex-derivatives","SOLF0:USTF0",1767936843836,6.4539,139.62,139.54,0.29861428]
["bitfinex-derivatives","SOLF0:USTF0",1767936844449,2.87899976,139.63,139.54,6.75571428]
["bitfinex-derivatives","SOLF0:USTF0",1767936846652,2.87899976,139.63,139.55,0.29861428]
["bitfinex-derivatives","SOLF0:USTF0",1767936848349,9.33249976,139.63,139.55,0.29861428]
["bitfinex-derivatives","SOLF0:USTF0",1767936852054,6.4539,139.62,139.55,0.29861428]
["bitfinex-derivatives","SOLF0:USTF0",1767936852257,6.4539,139.62,139.53,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936857262,6.4539,139.62,139.53,6.7657654]
["bitfinex-derivatives","SOLF0:USTF0",1767936857463,6.4539,139.62,139.54,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936858962,6.4539,139.62,139.52,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936859163,6.4539,139.62,139.52,7.01851801]
["bitfinex-derivatives","SOLF0:USTF0",1767936859354,6.4539,139.62,139.53,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936860556,1.8427374,139.61,139.53,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936860753,8.2971374,139.61,139.53,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936862061,8.2971374,139.61,139.52,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767936862267,8.2971374,139.61,139.52,6.7661654]
["bitfinex-derivatives","SOLF0:USTF0",1767936864662,8.2971374,139.61,139.53,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936869970,1.8427374,139.61,139.53,2.1507028]
["bitfinex-derivatives","SOLF0:USTF0",1767936870180,1.8427374,139.61,139.54,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936873586,8.2971374,139.61,139.54,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936886393,1.8427374,139.61,139.54,0.3079654]
["bitfinex-derivatives","SOLF0:USTF0",1767936887097,1.8427374,139.59,139.52,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936888898,1.8427374,139.59,139.52,7.01735535]
["bitfinex-derivatives","SOLF0:USTF0",1767936889896,1.8427374,139.59,139.52,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936890697,1.8427374,139.59,139.52,7.01735535]
["bitfinex-derivatives","SOLF0:USTF0",1767936890900,1.8427374,139.59,139.52,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936891100,1.8427374,139.59,139.52,7.01735535]
["bitfinex-derivatives","SOLF0:USTF0",1767936891600,1.8427374,139.59,139.52,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936891791,1.8427374,139.59,139.52,7.01735535]
["bitfinex-derivatives","SOLF0:USTF0",1767936891991,1.8427374,139.59,139.52,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936893300,1.8427374,139.61,139.53,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936898100,1.8427374,139.61,139.54,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936902199,1.8427374,139.61,139.53,13.17484003]
["bitfinex-derivatives","SOLF0:USTF0",1767936902405,1.8427374,139.59,139.52,6.71714003]
["bitfinex-derivatives","SOLF0:USTF0",1767936902604,1.8427374,139.59,139.51,6.75881532]
["bitfinex-derivatives","SOLF0:USTF0",1767936902605,1.8427374,139.58,139.51,7.01735535]
["bitfinex-derivatives","SOLF0:USTF0",1767936903501,1.8427374,139.58,139.51,0.30021532]
["bitfinex-derivatives","SOLF0:USTF0",1767936904508,106.22,139.65,139.5,6.71714003]
["bitfinex-derivatives","SOLF0:USTF0",1767936904707,1.8427374,139.54,139.47,0.30058381]
["bitfinex-derivatives","SOLF0:USTF0",1767936906516,1.8427374,139.52,139.46,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767936909316,1.8427374,139.55,139.47,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936910423,1.8427374,139.54,139.47,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936911424,1.8427374,139.57,139.49,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936912017,1.8427374,139.57,139.5,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936914716,6.4553,139.59,139.5,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936914916,1.8427374,139.58,139.5,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936915116,1.8427374,139.58,139.51,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936916520,1.8427374,139.58,139.51,6.77812582]
["bitfinex-derivatives","SOLF0:USTF0",1767936917924,84.72,139.6,139.53,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936919821,84.72,139.6,139.53,2.16226322]
["bitfinex-derivatives","SOLF0:USTF0",1767936920326,1.8427374,139.62,139.53,2.16226322]
["bitfinex-derivatives","SOLF0:USTF0",1767936920520,6.4535,139.63,139.53,2.16226322]
["bitfinex-derivatives","SOLF0:USTF0",1767936920521,6.4535,139.63,139.53,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936921229,6.4535,139.63,139.53,6.77712582]
["bitfinex-derivatives","SOLF0:USTF0",1767936921529,2.87893736,139.62,139.53,6.77712582]
["bitfinex-derivatives","SOLF0:USTF0",1767936925634,84.72,139.64,139.55,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936927628,91.1731,139.64,139.55,0.31952582]
["bitfinex-derivatives","SOLF0:USTF0",1767936935233,84.72,139.64,139.56,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936936546,84.72,139.64,139.57,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767936936749,84.72,139.64,139.57,6.77177167]
["bitfinex-derivatives","SOLF0:USTF0",1767936938046,84.72,139.64,139.59,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936940643,6.451,139.68,139.59,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936940947,84.7,139.67,139.59,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936942537,91.1516,139.67,139.59,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936943545,6.4522,139.66,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936945050,6.4522,139.66,139.58,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936945751,6.4522,139.66,139.59,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936951053,6.4522,139.66,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936952358,185.0543,139.68,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936952359,94.03013736,139.68,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936952558,91.1512,139.68,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936953359,84.7,139.68,139.6,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936960654,2.87893736,139.67,139.57,6.4558]
["bitfinex-derivatives","SOLF0:USTF0",1767936960854,2.87893736,139.67,139.57,6.77177167]
["bitfinex-derivatives","SOLF0:USTF0",1767936961060,2.87893736,139.65,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936962654,9.33173736,139.65,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936969065,6.4528,139.65,139.57,0.31597167]
["bitfinex-derivatives","SOLF0:USTF0",1767936979979,9.33193736,139.64,139.55,13.46765912]
["bitfinex-derivatives","SOLF0:USTF0",1767936980177,9.33193736,139.64,139.53,96.44223805]
["bitfinex-derivatives","SOLF0:USTF0",1767936980178,2.87893736,139.64,139.54,6.69019809]
["bitfinex-derivatives","SOLF0:USTF0",1767936980378,2.87893736,139.64,139.54,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936980379,2.87893736,139.62,139.54,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936981680,9.33273736,139.62,139.54,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936981877,2.87893736,139.62,139.54,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936982078,2.87893736,139.6,139.51,6.69019809]
["bitfinex-derivatives","SOLF0:USTF0",1767936982278,2.87893736,139.6,139.5,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936982483,1.84334365,139.58,139.5,7.01075912]
["bitfinex-derivatives","SOLF0:USTF0",1767936982980,1.84334365,139.58,139.51,0.32056103]
["bitfinex-derivatives","SOLF0:USTF0",1767936989885,6.4551,139.6,139.51,0.32056103]
["bitfinex-derivatives","SOLF0:USTF0",1767936990082,1.84334365,139.59,139.51,0.32056103]
["bitfinex-derivatives","SOLF0:USTF0",1767936994788,1.84334365,139.57,139.51,0.32056103]
["bitfinex-derivatives","SOLF0:USTF0",1767936996688,1.84334365,139.58,139.51,0.32056103]
["bitfinex-derivatives","SOLF0:USTF0",1767936998594,23.36334365,139.64,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936998900,5.13205589,139.63,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936999197,1.84334365,139.64,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936999388,5.13274172,139.63,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936999591,1.84334365,139.64,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936999790,5.13274172,139.63,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767936999991,1.84334365,139.64,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937000186,5.13274172,139.63,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937000390,1.84334365,139.64,139.56,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937000592,8.29534365,139.66,139.57,1.84334365]
["bitfinex-derivatives","SOLF0:USTF0",1767937000792,5.13348338,139.65,139.57,1.84334365]
["bitfinex-derivatives","SOLF0:USTF0",1767937000987,5.13348338,139.64,139.57,1.84334365]
["bitfinex-derivatives","SOLF0:USTF0",1767937001191,8.29534365,139.66,139.57,1.84334365]
["bitfinex-derivatives","SOLF0:USTF0",1767937001488,1.84334365,139.64,139.55,8.30004365]
["bitfinex-derivatives","SOLF0:USTF0",1767937001693,5.13424533,139.63,139.54,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937001999,21.52,139.67,139.55,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937002302,1.84334365,139.64,139.56,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937002599,5.13400922,139.63,139.56,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937003400,5.13400922,139.63,139.57,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937012509,5.13400922,139.63,139.55,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937012806,5.13400922,139.63,139.55,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937014306,5.13400922,139.63,139.54,6.4571]
["bitfinex-derivatives","SOLF0:USTF0",1767937014715,5.13400922,139.63,139.54,6.77943016]
["bitfinex-derivatives","SOLF0:USTF0",1767937018012,1.84334365,139.6,139.52,7.01252825]
["bitfinex-derivatives","SOLF0:USTF0",1767937018215,5.1388348,139.59,139.52,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937018419,5.13840821,139.58,139.52,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937018610,1.84334365,139.6,139.52,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937018810,5.13840821,139.59,139.52,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937019011,5.13840821,139.58,139.52,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937019206,1.84334365,139.6,139.5,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937019410,5.13822992,139.59,139.5,2.16567381]
["bitfinex-derivatives","SOLF0:USTF0",1767937019616,5.13822992,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937019816,5.13822992,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937020116,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937020420,5.13795865,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937020716,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937020917,5.13795865,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937021106,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937021305,5.13786196,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937021510,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937021710,5.13785397,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937021910,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937022210,5.13785554,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937022412,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937022613,5.13781677,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937022809,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937023009,5.13649232,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937023219,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937023522,5.13651405,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937023823,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937024122,5.13551246,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937024423,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937024617,5.13559534,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937024817,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937025023,5.13559692,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937025227,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937025524,5.13550146,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937025724,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937025911,5.13580157,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937026116,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937026319,5.1356013,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937026520,1.84334365,139.58,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937026724,5.13508202,139.57,139.51,0.32233016]
["bitfinex-derivatives","SOLF0:USTF0",1767937027024,1.84334365,139.58,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937027230,5.13500374,139.57,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937027431,5.13500374,139.56,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937027626,1.84334365,139.58,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937027830,5.13491885,139.57,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937028030,1.84334365,139.58,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937028223,5.13403056,139.57,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937028424,1.84334365,139.58,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937028619,21.52,139.69,139.49,2.16184247]
["bitfinex-derivatives","SOLF0:USTF0",1767937028620,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937028825,5.13403988,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937029027,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937029229,5.13315079,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937029427,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937029640,5.13300703,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937029928,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937030127,5.13306328,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937030329,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937030528,5.13204538,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937030729,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937030924,5.13220949,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937031124,1.84334365,139.56,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937031325,5.13137638,139.55,139.49,0.31849882]
["bitfinex-derivatives","SOLF0:USTF0",1767937031626,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937031832,5.13137638,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937032026,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937032226,5.13074741,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937032433,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937032732,5.13053948,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937032932,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937033134,5.13053948,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937033435,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937033633,5.12970648,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937033931,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937034132,5.12970977,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937034327,1.84334365,139.56,139.48,6.78580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937034633,1.84334365,139.56,139.49,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937037734,5.12752935,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937037919,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937038125,5.12738182,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937038329,1.84334365,139.56,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937038529,5.1266934,139.55,139.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767937038834,1.84334365,139.56,139.48,6.78580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937039127,5.1266934,139.55,139.48,6.78580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937039323,1.84334365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937039519,5.1260259,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937039732,1.84334365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937039937,5.1260259,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937040136,1.84334365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937040633,5.12514837,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937040935,1.84334365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937041131,5.12495995,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937041337,8.30004365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937041532,5.12419745,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937041729,8.30004365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937041930,5.12405157,139.55,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937042136,8.30004365,139.56,139.48,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937042437,5.12346766,139.55,139.46,85.02580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937042625,103.31603275,139.57,139.46,85.02580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937042827,6.4576,139.54,139.46,85.02580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937045531,5.12118021,139.53,139.45,64.23671626]
["bitfinex-derivatives","SOLF0:USTF0",1767937045740,5.12124391,139.52,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937045938,100.4512,139.54,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937046239,5.1210456,139.53,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937046437,5.1210456,139.52,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937046636,6.4586,139.52,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937047040,5.12047916,139.51,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937047337,6.4586,139.52,139.43,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937050927,94.05923275,139.55,139.43,3.2076343]
["bitfinex-derivatives","SOLF0:USTF0",1767937051131,5.11590534,139.54,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937051327,5.11590534,139.53,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937051538,94.05923275,139.55,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937051740,5.11583362,139.54,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937052039,6.4574,139.55,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937052337,5.11616689,139.54,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937052530,6.4574,139.55,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937052733,5.1168892,139.54,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937052934,6.4574,139.55,139.44,0.32580155]
["bitfinex-derivatives","SOLF0:USTF0",1767937053136,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937053541,5.11806393,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937053852,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937054039,5.11806013,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937054345,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937054846,5.11940037,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937055038,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937055240,5.12108836,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937055441,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937055640,5.12111244,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937055942,6.4574,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937056144,5.12107711,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937056339,84.74,139.56,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937056638,5.12307601,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937056837,5.12307601,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937057037,6.4561,139.57,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937057241,5.14195968,139.56,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937057435,5.14195968,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937057634,5.14195968,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937057835,6.4561,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937058045,5.14404928,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937058240,5.14404928,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937058547,5.14404928,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937058746,6.4561,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937058944,5.14580233,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937059246,5.14580233,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937059445,5.14580233,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937059652,5.14580233,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937059946,6.4568,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937060147,5.14793218,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937060340,5.14793218,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937060542,5.14793218,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937060740,5.14938073,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937060943,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937061149,5.14972011,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937061347,5.14972011,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937061548,5.14972011,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937061746,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937061948,5.15157803,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937062147,5.15157803,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937062451,5.15157803,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937062745,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937062949,5.15375023,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937063151,5.15375023,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937063349,5.15375023,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937063651,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937063851,5.15467141,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937064042,5.15467141,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937064242,5.15467141,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937064445,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937064645,5.15562536,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937064946,5.15562536,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937065148,5.15562536,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937065345,6.4572,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937065554,5.15577763,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937065746,5.15577763,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937065942,5.15577763,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937066144,6.4562,139.57,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937066348,5.15644741,139.56,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937066548,5.15644741,139.55,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937066749,5.15644741,139.54,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937067049,5.15644741,139.53,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937067250,5.15644741,139.52,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937067555,6.4562,139.57,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937067854,5.15719588,139.56,139.46,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937068152,5.15719588,139.55,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937068350,5.15719588,139.54,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937068647,5.15719588,139.53,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937068855,5.15719588,139.52,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937069056,6.4562,139.57,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937069256,5.15931918,139.56,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937069449,5.15931918,139.55,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937069645,5.15931918,139.54,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937069846,5.15931918,139.53,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937070052,5.15931918,139.52,139.47,3.18545268]
["bitfinex-derivatives","SOLF0:USTF0",1767937070350,6.4562,139.57,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937070548,5.16043788,139.56,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937070748,5.16043788,139.55,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937070953,5.16043788,139.54,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937071255,5.16043788,139.53,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937071449,5.16043788,139.52,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937071649,6.4562,139.57,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937071848,5.16139644,139.56,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937072049,5.16139644,139.55,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937072350,5.16139644,139.54,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937072547,5.16139644,139.53,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937072759,5.16139644,139.52,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937072959,6.4562,139.57,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937073266,5.16252952,139.56,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937073462,5.16252952,139.55,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937073769,5.16252952,139.54,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937074060,5.16252952,139.53,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937074258,5.16252952,139.52,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937074457,6.4562,139.57,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937074757,5.1626007,139.56,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937074957,5.1626007,139.55,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937075153,5.1626007,139.54,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937075363,5.1626007,139.53,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937075565,5.1626007,139.52,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937075866,6.4562,139.57,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937076064,5.16282232,139.56,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937076263,5.16282232,139.55,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937076460,5.16282232,139.54,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937076660,5.16282232,139.53,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937076868,5.16282232,139.52,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937077065,5.16313426,139.51,139.48,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937077260,6.4562,139.57,139.46,6.76441993]
["bitfinex-derivatives","SOLF0:USTF0",1767937077566,5.16340465,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937077758,5.16340465,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937077958,5.16340465,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937078158,5.16340465,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937078360,5.16340465,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937078559,6.4562,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937078764,5.16258169,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937078964,5.16258169,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937079163,5.16258169,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937079464,5.16258169,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937079661,5.16258169,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937079861,6.4562,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937080159,5.16284285,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937080360,5.16284285,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937080561,5.16284285,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937080761,5.16284285,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937080963,5.16284285,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937081164,6.4562,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937081363,5.16229944,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937081563,5.16229944,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937081764,5.16229944,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937081965,5.16229944,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937082157,5.16229944,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937082458,5.16229944,139.51,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937082662,6.4562,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937082861,5.16277722,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937083063,5.16277722,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937083369,6.4562,139.57,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937083370,5.16277722,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937083570,5.16277722,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937083870,5.16277722,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937084065,5.16277722,139.51,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937084266,6.4567,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937084563,5.16316786,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937084764,5.16316786,139.54,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937084968,5.16316786,139.53,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937085267,5.16316786,139.52,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937085468,5.16316786,139.51,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937085669,6.4567,139.56,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937085871,5.16025301,139.55,139.47,0.30361993]
["bitfinex-derivatives","SOLF0:USTF0",1767937086072,5.16025301,139.55,139.46,13.15087601]
["bitfinex-derivatives","SOLF0:USTF0",1767937086073,5.16025301,139.54,139.46,13.15087601]
["bitfinex-derivatives","SOLF0:USTF0",1767937086274,5.16025301,139.53,139.46,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767937086471,5.16025301,139.52,139.46,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767937086665,5.16025301,139.51,139.46,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767937086866,6.4572,139.55,139.46,13.15087601]
["bitfinex-derivatives","SOLF0:USTF0",1767937087073,5.17979058,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937087373,5.17979058,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937087571,5.17979058,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937087872,5.17979058,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937088074,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937088272,5.18008904,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937088468,5.18008904,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937088775,5.18008904,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937088978,5.18008904,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937089276,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937089480,5.18017812,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937089677,5.18017812,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937089975,5.18017812,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937090173,5.18017812,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937090474,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937090676,5.18026077,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937090878,5.18026077,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937091177,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937091178,5.18026077,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937091480,5.18026077,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937091678,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937091874,5.17984498,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937092175,5.17984498,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937092375,5.17984498,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937092572,5.17984498,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937092770,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937092970,5.17983843,139.54,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093173,5.17983843,139.53,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093373,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093374,5.17983843,139.52,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093573,6.4572,139.55,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093574,5.17983843,139.51,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937093878,2.88183275,139.56,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937094079,6.4559,139.58,139.46,13.44727276]
["bitfinex-derivatives","SOLF0:USTF0",1767937094080,5.18084268,139.55,139.48,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937094274,5.18084268,139.54,139.48,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937094470,5.18084268,139.53,139.48,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937094671,4.268e-05,139.52,139.48,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937094870,6.4559,139.58,139.48,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937095279,6.4559,139.58,139.48,6.98992916]
["bitfinex-derivatives","SOLF0:USTF0",1767937095678,6.4559,139.58,139.48,13.44982916]
["bitfinex-derivatives","SOLF0:USTF0",1767937096877,6.4559,139.58,139.49,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937097477,91.1948,139.6,139.5,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937097677,6.4548,139.6,139.51,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937101577,6.4553,139.59,139.51,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937101776,9.33713275,139.59,139.49,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937102078,2.88183275,139.59,139.49,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937103081,6.4558,139.58,139.49,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937104579,8.29915794,139.58,139.49,2.14321109]
["bitfinex-derivatives","SOLF0:USTF0",1767937105480,6.4563,139.57,139.49,2.14321109]
["bitfinex-derivatives","SOLF0:USTF0",1767937105982,6.4563,139.57,139.5,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937108290,6.4554,139.59,139.52,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937108478,6.4554,139.59,139.53,2.14321109]
["bitfinex-derivatives","SOLF0:USTF0",1767937110985,8.29715794,139.62,139.53,2.14321109]
["bitfinex-derivatives","SOLF0:USTF0",1767937111893,6.4538,139.62,139.54,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937112188,1.84335794,139.62,139.54,0.29985315]
["bitfinex-derivatives","SOLF0:USTF0",1767937120086,1.84335794,139.6,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767937120590,1.84335794,139.6,139.52,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937124894,6.4535,139.63,139.55,1.84335794]
["bitfinex-derivatives","SOLF0:USTF0",1767937125195,1.84335794,139.64,139.56,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937125982,8.29635794,139.64,139.56,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937126701,1.84335794,139.68,139.59,2.16005051]
["bitfinex-derivatives","SOLF0:USTF0",1767937126997,1.84335794,139.66,139.59,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937133199,1.84335794,139.66,139.54,91.72184663]
["bitfinex-derivatives","SOLF0:USTF0",1767937133404,1.84335794,139.6,139.54,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937140004,6.4535,139.63,139.54,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937140305,1.84335794,139.61,139.54,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937140505,1.84335794,139.61,139.55,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937140811,1.84335794,139.63,139.55,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937141002,6.4525,139.65,139.54,8.30055794]
["bitfinex-derivatives","SOLF0:USTF0",1767937141003,1.84335794,139.61,139.54,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767937141606,1.84335794,139.61,139.54,6.77389257]
["bitfinex-derivatives","SOLF0:USTF0",1767937142109,1.84335794,139.61,139.55,0.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1767937145615,1.84335794,139.59,139.51,6.78309671]
["bitfinex-derivatives","SOLF0:USTF0",1767937146003,1.84335794,139.59,139.52,0.32459671]
["bitfinex-derivatives","SOLF0:USTF0",1767937152818,1.84335794,139.61,139.53,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937156128,6.4535,139.63,139.53,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937156430,1.84335794,139.62,139.53,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937157022,1.84335794,139.62,139.54,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937158536,1.84335794,139.62,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937158937,6.4525,139.65,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937159138,1.84335794,139.62,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937161441,6.4516,139.67,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937161641,1.84335794,139.64,139.56,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937162029,1.84335794,139.64,139.56,2.14307796]
["bitfinex-derivatives","SOLF0:USTF0",1767937163839,1.84335794,139.64,139.56,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937164038,6.4516,139.67,139.56,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937164244,1.84335794,139.64,139.56,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937165746,1.84335794,139.64,139.55,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767937165946,1.84335794,139.64,139.55,6.75642002]
["bitfinex-derivatives","SOLF0:USTF0",1767937166648,2.87814689,139.65,139.55,6.75642002]
["bitfinex-derivatives","SOLF0:USTF0",1767937171042,2.87814689,139.65,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937173251,9.33064689,139.65,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937176353,6.453,139.64,139.55,0.29972002]
["bitfinex-derivatives","SOLF0:USTF0",1767937179654,6.453,139.64,139.55,7.00487408]
["bitfinex-derivatives","SOLF0:USTF0",1767937180552,6.453,139.64,139.56,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937184559,6.4519,139.66,139.57,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937184858,87.57814689,139.68,139.57,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937185557,2.87814689,139.68,139.57,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937186551,9.32934689,139.68,139.58,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767937186751,9.32934689,139.68,139.58,6.76851195]
["bitfinex-derivatives","SOLF0:USTF0",1767937192671,9.32934689,139.68,139.59,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937197974,94.00844689,139.7,139.6,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937198171,6.4503,139.7,139.6,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937198476,6.4503,139.7,139.61,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937198774,6.4503,139.7,139.62,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937202680,2.87814689,139.71,139.62,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937203472,60.46551372,139.72,139.62,0.31311195]
["bitfinex-derivatives","SOLF0:USTF0",1767937203666,2.87814689,139.76,139.64,0.31306975]
["bitfinex-derivatives","SOLF0:USTF0",1767937203868,2.87814689,139.76,139.65,0.31306975]
["bitfinex-derivatives","SOLF0:USTF0",1767937204677,6.4481,139.75,139.65,6.76516975]
["bitfinex-derivatives","SOLF0:USTF0",1767937205679,6.4481,139.75,139.66,0.31306975]
["bitfinex-derivatives","SOLF0:USTF0",1767937207080,2.87814689,139.76,139.67,0.31306975]
["bitfinex-derivatives","SOLF0:USTF0",1767937209381,6.447,139.77,139.67,6.76426975]
["bitfinex-derivatives","SOLF0:USTF0",1767937209581,6.447,139.77,139.68,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937213282,6.4475,139.76,139.68,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937214979,93.98474689,139.78,139.68,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937215180,93.98474689,139.78,139.69,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937217083,93.98474689,139.78,139.7,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937217084,84.66,139.78,139.7,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937225694,84.66,139.78,139.7,6.74933987]
["bitfinex-derivatives","SOLF0:USTF0",1767937226583,86.49811541,139.78,139.7,6.74933987]
["bitfinex-derivatives","SOLF0:USTF0",1767937231599,6.4452,139.81,139.72,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937231788,1.83811541,139.8,139.72,0.29963987]
["bitfinex-derivatives","SOLF0:USTF0",1767937234092,1.83811541,139.8,139.7,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937234093,1.83811541,139.78,139.7,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937234694,1.83811541,139.78,139.7,6.75061378]
["bitfinex-derivatives","SOLF0:USTF0",1767937239002,1.83811541,139.78,139.71,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937239200,1.83811541,139.78,139.71,6.75021378]
["bitfinex-derivatives","SOLF0:USTF0",1767937240705,1.83811541,139.78,139.72,6.74971378]
["bitfinex-derivatives","SOLF0:USTF0",1767937244201,1.83811541,139.78,139.72,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937246201,6.4452,139.81,139.72,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937246403,1.83811541,139.78,139.72,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937252213,1.83811541,139.76,139.7,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937256517,1.83811541,139.78,139.7,0.30081378]
["bitfinex-derivatives","SOLF0:USTF0",1767937260922,1.83811541,139.78,139.69,14.96767739]
["bitfinex-derivatives","SOLF0:USTF0",1767937260923,1.83811541,139.76,139.69,14.96767739]
["bitfinex-derivatives","SOLF0:USTF0",1767937261123,1.83811541,139.76,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767937263321,1.83811541,139.76,139.68,6.98007576]
["bitfinex-derivatives","SOLF0:USTF0",1767937264435,1.83811541,139.76,139.69,0.29791931]
["bitfinex-derivatives","SOLF0:USTF0",1767937265220,8.28551541,139.76,139.69,0.29791931]
["bitfinex-derivatives","SOLF0:USTF0",1767937266932,6.4474,139.76,139.69,0.29791931]
["bitfinex-derivatives","SOLF0:USTF0",1767937267137,6.4474,139.76,139.7,0.29791931]
["bitfinex-derivatives","SOLF0:USTF0",1767937271646,1.83811541,139.76,139.68,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937271850,1.83811541,139.76,139.67,6.67926198]
["bitfinex-derivatives","SOLF0:USTF0",1767937272148,1.83811541,139.76,139.67,6.99229198]
["bitfinex-derivatives","SOLF0:USTF0",1767937272540,6.4484,139.74,139.67,6.99229198]
["bitfinex-derivatives","SOLF0:USTF0",1767937273748,6.4484,139.74,139.68,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937277246,8.28551541,139.76,139.68,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937288472,6.4474,139.76,139.68,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937289869,6.4479,139.75,139.66,13.46614211]
["bitfinex-derivatives","SOLF0:USTF0",1767937290069,2.87313248,139.75,139.66,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937290271,2.87313248,139.73,139.63,6.70141211]
["bitfinex-derivatives","SOLF0:USTF0",1767937290461,2.87313248,139.73,139.63,7.01444211]
["bitfinex-derivatives","SOLF0:USTF0",1767937290858,2.87313248,139.73,139.63,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937291572,6.4496,139.72,139.63,0.31303]
["bitfinex-derivatives","SOLF0:USTF0",1767937299969,6.4496,139.72,139.64,0.31483854]
["bitfinex-derivatives","SOLF0:USTF0",1767937301475,9.32153248,139.74,139.64,0.31483854]
["bitfinex-derivatives","SOLF0:USTF0",1767937302575,6.4488,139.73,139.64,0.31483854]
["bitfinex-derivatives","SOLF0:USTF0",1767937307582,9.32263248,139.72,139.64,0.31483854]
["bitfinex-derivatives","SOLF0:USTF0",1767937317291,6.4497,139.71,139.64,0.31483854]
["bitfinex-derivatives","SOLF0:USTF0",1767937329391,6.4497,139.71,139.62,13.14630374]
["bitfinex-derivatives","SOLF0:USTF0",1767937329593,6.4497,139.71,139.62,13.45859701]
["bitfinex-derivatives","SOLF0:USTF0",1767937330587,6.4497,139.71,139.63,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937331987,103.20013248,139.72,139.62,6.69280374]
["bitfinex-derivatives","SOLF0:USTF0",1767937332188,103.20013248,139.72,139.62,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937332394,103.20013248,139.72,139.62,7.00509701]
["bitfinex-derivatives","SOLF0:USTF0",1767937333798,6.4508,139.69,139.62,7.00509701]
["bitfinex-derivatives","SOLF0:USTF0",1767937341311,6.4508,139.69,139.62,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937342510,6.4508,139.69,139.6,13.45949701]
["bitfinex-derivatives","SOLF0:USTF0",1767937342701,6.4511,139.68,139.6,7.00509701]
["bitfinex-derivatives","SOLF0:USTF0",1767937343406,6.4511,139.68,139.6,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937348512,8.29199098,139.68,139.6,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937349707,6.4511,139.68,139.6,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937351220,1.84089098,139.69,139.6,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937351405,1.84089098,139.69,139.62,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937357422,8.29159098,139.69,139.62,0.31229327]
["bitfinex-derivatives","SOLF0:USTF0",1767937358026,8.29159098,139.69,139.61,1.84089098]
["bitfinex-derivatives","SOLF0:USTF0",1767937358228,8.29159098,139.69,139.6,6.7599141]
["bitfinex-derivatives","SOLF0:USTF0",1767937358416,8.29159098,139.69,139.61,0.3054141]
["bitfinex-derivatives","SOLF0:USTF0",1767937362734,6.4512,139.68,139.59,2.14630508]
["bitfinex-derivatives","SOLF0:USTF0",1767937362929,1.84089098,139.67,139.59,2.14630508]
["bitfinex-derivatives","SOLF0:USTF0",1767937364231,6.4502,139.7,139.62,0.3054141]
["bitfinex-derivatives","SOLF0:USTF0",1767937379042,1.84089098,139.69,139.62,0.3054141]
["bitfinex-derivatives","SOLF0:USTF0",1767937400057,184.9846,139.72,139.6,7.02846876]
["bitfinex-derivatives","SOLF0:USTF0",1767937400058,1.84089098,139.67,139.6,7.02846876]
["bitfinex-derivatives","SOLF0:USTF0",1767937404962,1.84089098,139.67,139.61,0.31609143]
["bitfinex-derivatives","SOLF0:USTF0",1767937408458,6.4512,139.68,139.61,0.31609143]
["bitfinex-derivatives","SOLF0:USTF0",1767937414868,6.4516,139.67,139.61,0.31609143]
["bitfinex-derivatives","SOLF0:USTF0",1767937418470,6.4516,139.67,139.6,6.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1767937419169,6.4516,139.67,139.6,7.03217976]
["bitfinex-derivatives","SOLF0:USTF0",1767937422474,6.4516,139.67,139.6,0.31980243]
["bitfinex-derivatives","SOLF0:USTF0",1767937427874,6.4516,139.67,139.59,6.71237733]
["bitfinex-derivatives","SOLF0:USTF0",1767937428274,6.4516,139.67,139.59,7.03217976]
["bitfinex-derivatives","SOLF0:USTF0",1767937437695,6.4516,139.67,139.59,0.31980243]
["bitfinex-derivatives","SOLF0:USTF0",1767937449206,6.4516,139.67,139.59,7.03217976]
["bitfinex-derivatives","SOLF0:USTF0",1767937453813,6.452,139.66,139.59,7.03217976]
["bitfinex-derivatives","SOLF0:USTF0",1767937454312,6.452,139.66,139.59,0.31980243]
["bitfinex-derivatives","SOLF0:USTF0",1767937455512,6.452,139.66,139.59,7.03217976]
["bitfinex-derivatives","SOLF0:USTF0",1767937455715,6.452,139.66,139.59,0.31980243]
["bitfinex-derivatives","SOLF0:USTF0",1767937458816,2.87653361,139.68,139.59,0.31980243]
["bitfinex-derivatives","SOLF0:USTF0",1767937459118,103.24353361,139.66,139.57,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937459306,100.3709,139.65,139.57,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937460619,6.4535,139.63,139.57,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937462718,6.4535,139.63,139.55,7.02855589]
["bitfinex-derivatives","SOLF0:USTF0",1767937463221,6.454,139.62,139.55,7.02855589]
["bitfinex-derivatives","SOLF0:USTF0",1767937465316,6.454,139.62,139.55,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937468510,8.29645736,139.62,139.55,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937473626,6.4544,139.61,139.55,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937476122,6.4549,139.6,139.55,0.31617856]
["bitfinex-derivatives","SOLF0:USTF0",1767937477225,6.4554,139.59,139.52,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937480835,1.84245736,139.6,139.52,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937483435,8.29725736,139.6,139.52,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937489133,100.3898,139.63,139.52,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937489337,1.84245736,139.64,139.56,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937489936,6.4536,139.63,139.56,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937497947,1.84245736,139.64,139.56,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937505951,6.4526,139.65,139.56,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937506148,1.84245736,139.64,139.56,0.31199573]
["bitfinex-derivatives","SOLF0:USTF0",1767937506446,6.4526,139.65,139.57,0.30489281]
["bitfinex-derivatives","SOLF0:USTF0",1767937506748,1.84245736,139.66,139.59,0.30489281]
["bitfinex-derivatives","SOLF0:USTF0",1767937506953,1.84245736,139.64,139.57,0.30489281]
["bitfinex-derivatives","SOLF0:USTF0",1767937509659,8.29545736,139.64,139.57,0.30489281]
["bitfinex-derivatives","SOLF0:USTF0",1767937510857,8.29545736,139.64,139.55,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937511958,8.29545736,139.64,139.56,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937512459,8.29545736,139.64,139.57,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937512754,8.29465736,139.66,139.57,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937517658,1.84245736,139.64,139.57,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937518566,8.29545736,139.64,139.57,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937524764,8.29545736,139.64,139.55,6.78036282]
["bitfinex-derivatives","SOLF0:USTF0",1767937530472,9.33133128,139.64,139.55,6.78036282]
["bitfinex-derivatives","SOLF0:USTF0",1767937530674,9.33133128,139.64,139.56,0.32356282]
["bitfinex-derivatives","SOLF0:USTF0",1767937540676,9.33133128,139.64,139.56,6.77986282]
["bitfinex-derivatives","SOLF0:USTF0",1767937547180,6.453,139.64,139.56,6.77986282]
["bitfinex-derivatives","SOLF0:USTF0",1767937547374,9.33043128,139.66,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937569392,6.4525,139.65,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937569592,84.7,139.64,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937582218,6.4525,139.65,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937582520,84.7,139.64,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937592533,86.54179284,139.64,139.57,0.31658686]
["bitfinex-derivatives","SOLF0:USTF0",1767937592828,1.84179284,139.67,139.59,2.13807495]
["bitfinex-derivatives","SOLF0:USTF0",1767937593027,86.54179284,139.68,139.6,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937593425,92.99259284,139.69,139.61,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937597725,92.97259284,139.69,139.61,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937602741,184.9934,139.73,139.64,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937603044,184.9934,139.73,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937603243,1.84179284,139.71,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937603638,84.68,139.73,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937603841,1.84179284,139.71,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937604237,1.84179284,139.71,139.63,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937608944,6.4493,139.72,139.63,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937609250,1.84179284,139.7,139.63,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937610451,6.4485,139.74,139.64,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937610639,1.84179284,139.72,139.64,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937611546,1.84179284,139.72,139.64,6.74878211]
["bitfinex-derivatives","SOLF0:USTF0",1767937613143,1.84179284,139.7,139.64,6.4525]
["bitfinex-derivatives","SOLF0:USTF0",1767937618750,1.84179284,139.7,139.64,6.74878211]
["bitfinex-derivatives","SOLF0:USTF0",1767937619949,1.84179284,139.7,139.64,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937620746,1.84179284,139.68,139.62,6.74968211]
["bitfinex-derivatives","SOLF0:USTF0",1767937625561,1.84179284,139.68,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937625761,6.4498,139.71,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937626059,1.84179284,139.69,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937635569,8.29249284,139.69,139.62,0.29628211]
["bitfinex-derivatives","SOLF0:USTF0",1767937637469,1.84179284,139.67,139.61,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937639363,8.29249284,139.69,139.61,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937641977,6.4513,139.68,139.61,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937645277,1.84179284,139.67,139.59,15.3079104]
["bitfinex-derivatives","SOLF0:USTF0",1767937645468,1.84179284,139.67,139.59,7.01121756]
["bitfinex-derivatives","SOLF0:USTF0",1767937645668,1.84179284,139.67,139.59,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937646170,1.84179284,139.65,139.59,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937654181,1.84179284,139.67,139.59,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937654582,9.32792372,139.68,139.59,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937656187,6.4516,139.67,139.59,0.30530947]
["bitfinex-derivatives","SOLF0:USTF0",1767937677600,6.4516,139.67,139.6,0.31647303]
["bitfinex-derivatives","SOLF0:USTF0",1767937680396,103.20842372,139.71,139.61,0.31647303]
["bitfinex-derivatives","SOLF0:USTF0",1767937680397,6.4507,139.69,139.61,0.31647303]
["bitfinex-derivatives","SOLF0:USTF0",1767937680601,6.4507,139.69,139.61,3.19319675]
["bitfinex-derivatives","SOLF0:USTF0",1767937680799,6.4507,139.69,139.62,0.31647303]
["bitfinex-derivatives","SOLF0:USTF0",1767937681790,6.4499,139.71,139.64,0.31647303]
["bitfinex-derivatives","SOLF0:USTF0",1767937682499,91.1088,139.73,139.65,0.32021381]
["bitfinex-derivatives","SOLF0:USTF0",1767937692704,91.1088,139.73,139.64,6.76625455]
["bitfinex-derivatives","SOLF0:USTF0",1767937693203,91.1088,139.73,139.65,0.31365455]
["bitfinex-derivatives","SOLF0:USTF0",1767937707514,91.1088,139.73,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767937708018,91.1088,139.73,139.64,6.76625455]
["bitfinex-derivatives","SOLF0:USTF0",1767937713423,9.32602372,139.72,139.62,91.43168276]
["bitfinex-derivatives","SOLF0:USTF0",1767937713919,9.32602372,139.72,139.63,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937716521,1.84009763,139.7,139.63,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937722328,1.84009763,139.7,139.63,7.01388363]
["bitfinex-derivatives","SOLF0:USTF0",1767937723534,8.28839763,139.74,139.66,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937730537,1.84009763,139.72,139.66,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937733338,1.84009763,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767937734237,1.84009763,139.72,139.64,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937737244,1.84009763,139.72,139.64,7.03021304]
["bitfinex-derivatives","SOLF0:USTF0",1767937739044,8.28889763,139.73,139.65,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937740344,8.28889763,139.73,139.66,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937740345,1.84009763,139.73,139.66,0.31818276]
["bitfinex-derivatives","SOLF0:USTF0",1767937741734,1.84009763,139.73,139.66,7.03021304]
["bitfinex-derivatives","SOLF0:USTF0",1767937742530,6.448,139.75,139.67,0.31007575]
["bitfinex-derivatives","SOLF0:USTF0",1767937742731,1.84009763,139.74,139.67,0.31007575]
["bitfinex-derivatives","SOLF0:USTF0",1767937743446,1.84009763,139.74,139.67,6.76137575]
["bitfinex-derivatives","SOLF0:USTF0",1767937745746,1.84009763,139.72,139.67,0.31007575]
["bitfinex-derivatives","SOLF0:USTF0",1767937747750,1.84009763,139.72,139.65,13.47847637]
["bitfinex-derivatives","SOLF0:USTF0",1767937748049,1.84009763,139.72,139.65,6.76644609]
["bitfinex-derivatives","SOLF0:USTF0",1767937749043,1.84009763,139.72,139.65,13.47847637]
["bitfinex-derivatives","SOLF0:USTF0",1767937749642,1.84009763,139.72,139.65,6.76644609]
["bitfinex-derivatives","SOLF0:USTF0",1767937750350,1.84009763,139.72,139.65,13.47847637]
["bitfinex-derivatives","SOLF0:USTF0",1767937750647,1.84009763,139.72,139.65,6.76644609]
["bitfinex-derivatives","SOLF0:USTF0",1767937750848,1.84009763,139.72,139.65,13.47847637]
["bitfinex-derivatives","SOLF0:USTF0",1767937751249,1.84009763,139.72,139.65,6.76644609]
["bitfinex-derivatives","SOLF0:USTF0",1767937753953,1.84009763,139.72,139.65,13.47847637]
["bitfinex-derivatives","SOLF0:USTF0",1767937754450,1.84009763,139.72,139.65,6.76644609]
["bitfinex-derivatives","SOLF0:USTF0",1767937754647,1.84009763,139.72,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937754845,1.84009763,139.72,139.64,6.71203028]
["bitfinex-derivatives","SOLF0:USTF0",1767937755046,1.84009763,139.72,139.63,99.959374]
["bitfinex-derivatives","SOLF0:USTF0",1767937755657,8.28939763,139.72,139.64,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937756651,8.28939763,139.72,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937766654,6.4493,139.72,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937766852,1.84009763,139.71,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937767456,6.4484,139.74,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937767759,1.84009763,139.72,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937776465,6.4488,139.73,139.65,0.31424609]
["bitfinex-derivatives","SOLF0:USTF0",1767937787875,6.4488,139.73,139.64,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767937788180,6.4488,139.73,139.64,6.77161847]
["bitfinex-derivatives","SOLF0:USTF0",1767937789985,6.4493,139.72,139.64,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937790482,6.4493,139.72,139.64,7.0297761]
["bitfinex-derivatives","SOLF0:USTF0",1767937800281,6.4493,139.72,139.64,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937800784,6.4493,139.72,139.62,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767937800785,2.87477578,139.7,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937801589,9.32497578,139.7,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937801792,5.38136545,139.69,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937802085,5.38136545,139.68,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937802290,5.38136545,139.67,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937802494,6.4494,139.72,139.62,0.31901847]
["bitfinex-derivatives","SOLF0:USTF0",1767937802688,6.4494,139.72,139.63,0.32243338]
["bitfinex-derivatives","SOLF0:USTF0",1767937802896,6.4494,139.72,139.64,0.32243338]
["bitfinex-derivatives","SOLF0:USTF0",1767937803195,87.51477578,139.74,139.64,0.32243338]
["bitfinex-derivatives","SOLF0:USTF0",1767937803196,93.96327578,139.74,139.64,0.32243338]
["bitfinex-derivatives","SOLF0:USTF0",1767937808603,93.96327578,139.74,139.65,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937809299,91.0885,139.74,139.65,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937809502,91.0885,139.74,139.66,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937810303,6.4485,139.74,139.66,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937811504,6.4488,139.73,139.63,16.33316275]
["bitfinex-derivatives","SOLF0:USTF0",1767937811706,2.87477578,139.74,139.64,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937812002,2.87477578,139.72,139.64,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937812591,9.32407578,139.72,139.64,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937818498,9.32407578,139.72,139.61,9.58553341]
["bitfinex-derivatives","SOLF0:USTF0",1767937818499,6.4499,139.71,139.62,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937824217,6.4499,139.71,139.63,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937836531,8.28998992,139.71,139.63,0.29462934]
["bitfinex-derivatives","SOLF0:USTF0",1767937847236,8.28998992,139.71,139.64,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937857546,8.28998992,139.71,139.62,1.84008992]
["bitfinex-derivatives","SOLF0:USTF0",1767937857547,1.84008992,139.69,139.62,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937857750,1.84008992,139.69,139.62,7.03335813]
["bitfinex-derivatives","SOLF0:USTF0",1767937859753,1.84008992,139.69,139.63,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937870463,1.84008992,139.69,139.63,6.7757005]
["bitfinex-derivatives","SOLF0:USTF0",1767937874063,1.84008992,139.71,139.63,6.7757005]
["bitfinex-derivatives","SOLF0:USTF0",1767937877262,1.84008992,139.71,139.63,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937878261,8.28978992,139.71,139.63,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937892981,6.4502,139.7,139.63,0.3226005]
["bitfinex-derivatives","SOLF0:USTF0",1767937893675,8.29068992,139.69,139.61,8.55547598]
["bitfinex-derivatives","SOLF0:USTF0",1767937893878,8.29068992,139.69,139.61,1.84008992]
["bitfinex-derivatives","SOLF0:USTF0",1767937894177,8.29068992,139.69,139.61,2.15111473]
["bitfinex-derivatives","SOLF0:USTF0",1767937895774,8.29068992,139.69,139.61,0.31102481]
["bitfinex-derivatives","SOLF0:USTF0",1767937897180,6.4499,139.71,139.63,2.15111473]
["bitfinex-derivatives","SOLF0:USTF0",1767937897382,6.4499,139.71,139.64,0.31102481]
["bitfinex-derivatives","SOLF0:USTF0",1767937899881,6.4499,139.71,139.62,13.16898606]
["bitfinex-derivatives","SOLF0:USTF0",1767937900076,6.4499,139.71,139.63,0.31102481]
["bitfinex-derivatives","SOLF0:USTF0",1767937914488,6.4499,139.71,139.63,7.02743204]
["bitfinex-derivatives","SOLF0:USTF0",1767937914785,6.4499,139.71,139.64,0.31102481]
["bitfinex-derivatives","SOLF0:USTF0",1767937916088,6.4488,139.73,139.64,0.31102481]
["bitfinex-derivatives","SOLF0:USTF0",1767937922189,6.4488,139.73,139.64,7.02743204]
["bitfinex-derivatives","SOLF0:USTF0",1767937922397,6.4488,139.73,139.64,6.76362481]
["bitfinex-derivatives","SOLF0:USTF0",1767937924283,6.4488,139.73,139.65,0.29609116]
["bitfinex-derivatives","SOLF0:USTF0",1767937926996,91.088,139.75,139.66,0.29609116]
["bitfinex-derivatives","SOLF0:USTF0",1767937927193,84.64,139.75,139.66,0.29609116]
["bitfinex-derivatives","SOLF0:USTF0",1767937928590,84.64,139.75,139.67,6.75988159]
["bitfinex-derivatives","SOLF0:USTF0",1767937929099,6.4469,139.77,139.69,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767937929304,54.6253679,139.78,139.7,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937930300,54.6253679,139.78,139.68,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937930301,63.94681854,139.78,139.68,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937930488,57.50011854,139.78,139.68,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937931199,57.50011854,139.78,139.67,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767937931402,9.32225064,139.76,139.66,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937934900,9.32225064,139.76,139.66,6.76038159]
["bitfinex-derivatives","SOLF0:USTF0",1767937937305,9.32225064,139.76,139.66,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937940310,6.4481,139.75,139.66,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937942306,6.4471,139.77,139.66,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937942505,54.6253679,139.78,139.69,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937942704,103.14175064,139.8,139.69,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937943121,6.4461,139.79,139.69,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937943413,184.8926,139.82,139.71,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937943414,2.87475064,139.81,139.71,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937943806,6.4457,139.8,139.71,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937945215,2.87475064,139.81,139.71,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937947320,2.87475064,139.81,139.72,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937948313,9.31855064,139.84,139.73,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937949515,9.31855064,139.84,139.73,6.75708159]
["bitfinex-derivatives","SOLF0:USTF0",1767937952021,9.31855064,139.84,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937953818,2.87475064,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937957130,5.15540909,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937957332,5.15540909,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937957627,5.15540909,139.79,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937957829,2.87475064,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937958030,5.15597858,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937958224,5.15597858,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937958432,5.15597858,139.79,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937958630,2.87475064,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937958827,5.15600851,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937959027,5.15600851,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937959229,5.15600851,139.79,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937959427,6.4444,139.83,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937959629,5.1561494,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937959827,5.1561494,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937960029,5.1561494,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937960330,6.4444,139.83,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937960532,6.99343526,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937960737,5.15632822,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937960931,5.15632822,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937961229,1.83710704,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937961429,5.15623568,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937961628,5.15623568,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937961834,1.83710704,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937962137,5.1562341,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937962334,5.1562341,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937962522,5.1562341,139.79,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937962837,1.83710704,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937963133,5.15643302,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937963333,5.15643302,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937963635,5.15643302,139.79,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937963827,1.83710704,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937964028,5.1566338,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937964228,5.1566338,139.8,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937964429,1.83710704,139.82,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937964637,5.15714148,139.81,139.74,0.30868159]
["bitfinex-derivatives","SOLF0:USTF0",1767937964830,5.15714148,139.8,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937965131,6.4444,139.83,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937965333,5.15685235,139.82,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937965530,5.15685235,139.81,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937965727,5.15685235,139.8,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937965927,6.4444,139.83,139.75,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937966124,5.15670646,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937966328,5.15670646,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937966528,5.15670646,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937966737,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937966934,5.1570491,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937967134,5.1570491,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937967336,5.1570491,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937967538,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937967833,5.15756007,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937968037,5.15756007,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937968340,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937968537,5.15821052,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937968838,5.15821052,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937969037,5.15821052,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937969238,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937969428,5.15886603,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937969737,5.15886603,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937969936,5.15886603,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937970135,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937970336,5.15969356,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937970634,5.15969356,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937970935,5.15969356,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937971134,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937971334,5.1606684,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937971537,5.1606684,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937971737,5.1606684,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937971938,6.4444,139.83,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937972141,5.1606684,139.82,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937972339,5.1606684,139.81,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937972535,5.1606684,139.8,139.75,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937972737,5.16105058,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937972939,5.16109866,139.78,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937973146,1.83710704,139.8,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937973345,5.16167617,139.79,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937973640,5.16167617,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937973944,1.83710704,139.8,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937974147,5.16165052,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937974345,5.16165052,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937974546,6.4461,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937974741,5.16216787,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937974944,6.4461,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937975146,5.16194057,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937975343,6.4461,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937975642,5.16208273,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937975947,6.4461,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937976142,5.16208273,139.78,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937976342,6.4461,139.79,139.72,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937976545,5.16262444,139.78,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937976740,1.83710704,139.8,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937976938,5.16262444,139.79,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937977145,5.16262444,139.78,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937977345,1.83710704,139.8,139.72,2.14728323]
["bitfinex-derivatives","SOLF0:USTF0",1767937977642,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937977643,5.16371722,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937977849,5.16371722,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937978146,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937978345,5.16459386,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937978545,5.16459386,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937978747,5.16459386,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937978948,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937979254,5.16460479,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937979545,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937979546,5.16460479,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937979748,5.16460479,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937979940,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937980142,5.16579994,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937980343,5.16579994,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937980539,5.16579994,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937980752,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937980942,5.16690118,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937981144,5.16690118,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937981346,5.16690118,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937981541,5.16690118,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937981744,6.4453,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937981953,5.16865886,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937982155,5.16865886,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937982344,5.16865886,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937982543,5.16865886,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937982845,8.28240704,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937983047,5.16765902,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937983249,5.16765902,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937983452,5.16765902,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937983646,5.16765902,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937983844,8.28240704,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937984044,5.16963388,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937984246,5.16963388,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937984555,5.16963388,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937984754,5.16963388,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937984953,8.28240704,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937985154,5.17199018,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937985453,5.17199018,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937985653,5.17199018,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937985855,5.17199018,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937986056,5.17199018,139.76,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937986257,8.28240704,139.81,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937986458,5.17822027,139.8,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937986757,5.17822027,139.79,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937986959,5.17822027,139.78,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937987160,5.17822027,139.77,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937987454,5.17822027,139.76,139.73,0.31017619]
["bitfinex-derivatives","SOLF0:USTF0",1767937987662,8.28240704,139.81,139.73,6.75867619]
["bitfinex-derivatives","SOLF0:USTF0",1767937988352,8.28240704,139.81,139.74,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937988665,8.28130704,139.83,139.75,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937989151,6.4448,139.82,139.75,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937991458,1.83710704,139.83,139.75,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937992859,1.83710704,139.81,139.75,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937995160,1.83710704,139.83,139.75,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937995861,1.83710704,139.83,139.76,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937996256,84.58,139.88,139.77,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937996446,1.83710704,139.85,139.77,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767937997259,1.83710704,139.85,139.76,1.83710704]
["bitfinex-derivatives","SOLF0:USTF0",1767937997260,1.83710704,139.85,139.78,6.75955671]
["bitfinex-derivatives","SOLF0:USTF0",1767937998061,1.83710704,139.85,139.79,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767938001064,1.83710704,139.85,139.77,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767938004063,1.83710704,139.85,139.78,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767938004260,1.83710704,139.83,139.78,0.31345671]
["bitfinex-derivatives","SOLF0:USTF0",1767938004562,1.83710704,139.83,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767938006660,1.83710704,139.83,139.77,6.76005671]
["bitfinex-derivatives","SOLF0:USTF0",1767938010364,1.83710704,139.83,139.75,13.47736394]
["bitfinex-derivatives","SOLF0:USTF0",1767938010567,1.83710704,139.83,139.75,6.76095671]
["bitfinex-derivatives","SOLF0:USTF0",1767938014372,1.83710704,139.83,139.76,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938016475,6.4438,139.84,139.76,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938016668,1.83710704,139.83,139.76,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938016974,1.83710704,139.83,139.77,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938017175,6.443,139.86,139.77,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938017375,1.83710704,139.84,139.77,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938020577,9.3127263,139.86,139.77,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938022582,6.4433,139.85,139.75,6.76458633]
["bitfinex-derivatives","SOLF0:USTF0",1767938022784,2.8697263,139.84,139.75,6.76458633]
["bitfinex-derivatives","SOLF0:USTF0",1767938023675,9.3136263,139.84,139.75,6.76458633]
["bitfinex-derivatives","SOLF0:USTF0",1767938025283,6.4442,139.83,139.74,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938025683,2.8697263,139.82,139.74,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938026190,9.3144263,139.82,139.74,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938031291,6.4452,139.81,139.72,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938036300,6.4457,139.8,139.72,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938039992,6.4461,139.79,139.72,0.31708633]
["bitfinex-derivatives","SOLF0:USTF0",1767938069424,6.4461,139.79,139.72,7.01238275]
["bitfinex-derivatives","SOLF0:USTF0",1767938074733,6.4465,139.78,139.72,7.01238275]
["bitfinex-derivatives","SOLF0:USTF0",1767938097047,6.4465,139.78,139.72,6.69529642]
["bitfinex-derivatives","SOLF0:USTF0",1767938097343,6.4465,139.78,139.71,6.69529642]
["bitfinex-derivatives","SOLF0:USTF0",1767938097544,5.50694218,139.77,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938097730,5.50694218,139.76,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938097935,5.50694218,139.75,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938098130,5.50694218,139.74,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938098430,4.218e-05,139.73,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938098634,8.28422662,139.78,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938099339,6.4465,139.78,139.71,7.01339204]
["bitfinex-derivatives","SOLF0:USTF0",1767938100548,6.4465,139.78,139.71,8.85111866]
["bitfinex-derivatives","SOLF0:USTF0",1767938100735,100.2442,139.83,139.74,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938101044,84.6,139.85,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938101045,186.66742662,139.85,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938101242,6.4439,139.84,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938101643,186.66742662,139.85,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938102749,6.4442,139.83,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938110253,5.21737786,139.82,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938110550,5.21737786,139.81,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938110751,5.21737786,139.8,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938110951,5.21737786,139.79,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938111152,4.8916448,139.78,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938111454,6.4442,139.83,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938115158,6.4447,139.82,139.76,0.31809562]
["bitfinex-derivatives","SOLF0:USTF0",1767938115357,100.2447,139.83,139.74,2.14324331]
["bitfinex-derivatives","SOLF0:USTF0",1767938116252,6.4452,139.81,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938117254,8.28172662,139.84,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938118955,1.83772662,139.82,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938123457,5.20348391,139.81,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938123656,5.20348391,139.8,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938123852,5.20348391,139.79,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938124054,5.20348391,139.78,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938124253,1.83772662,139.82,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938124462,5.2035309,139.81,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938124758,5.2035309,139.8,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938124952,5.2035309,139.79,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938125154,5.2035309,139.78,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938125456,1.83772662,139.82,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938125652,5.20360151,139.81,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938125854,5.20360151,139.8,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938126158,5.20360151,139.79,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938126454,1.51e-06,139.78,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938126652,1.83772662,139.83,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938130963,6.444,139.84,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938131167,1.83772662,139.83,139.75,0.30551669]
["bitfinex-derivatives","SOLF0:USTF0",1767938144372,1.83772662,139.83,139.75,7.01858781]
["bitfinex-derivatives","SOLF0:USTF0",1767938144574,6.443,139.86,139.77,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938144776,103.07247433,139.89,139.78,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938144967,2.87007433,139.89,139.79,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938145170,6.442,139.88,139.8,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938148176,2.87007433,139.89,139.8,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938149867,2.87007433,139.89,139.81,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938156678,84.58,139.9,139.82,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938157581,84.58,139.9,139.82,6.7641066]
["bitfinex-derivatives","SOLF0:USTF0",1767938159687,84.58,139.9,139.83,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938161675,2.87007433,139.91,139.83,0.3198066]
["bitfinex-derivatives","SOLF0:USTF0",1767938164183,6.4411,139.9,139.8,6.75678554]
["bitfinex-derivatives","SOLF0:USTF0",1767938164388,2.87007433,139.89,139.81,0.31138554]
["bitfinex-derivatives","SOLF0:USTF0",1767938164588,2.87007433,139.91,139.81,0.31138554]
["bitfinex-derivatives","SOLF0:USTF0",1767938165688,2.87007433,139.91,139.83,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767938166582,2.87007433,139.91,139.83,6.75518554]
["bitfinex-derivatives","SOLF0:USTF0",1767938171288,2.87007433,139.91,139.83,0.31138554]
["bitfinex-derivatives","SOLF0:USTF0",1767938172189,9.31057433,139.91,139.83,0.31138554]
["bitfinex-derivatives","SOLF0:USTF0",1767938176191,6.4411,139.9,139.82,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938176689,2.87007433,139.91,139.82,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938177802,9.31067433,139.91,139.82,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938179089,9.31067433,139.91,139.83,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938179090,6.4406,139.91,139.83,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938179291,9.30977433,139.93,139.83,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938179789,9.30977433,139.93,139.84,0.30623518]
["bitfinex-derivatives","SOLF0:USTF0",1767938194093,2.87007433,139.87,139.82,6.71307112]
["bitfinex-derivatives","SOLF0:USTF0",1767938194399,2.87007433,139.85,139.77,7.01572163]
["bitfinex-derivatives","SOLF0:USTF0",1767938194700,2.87007433,139.85,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938195088,5.8215328,139.84,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938195296,5.8215328,139.83,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938195600,5.8215328,139.82,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938195899,5.8215328,139.81,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938196099,3.28e-05,139.8,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938196299,2.87007433,139.85,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938202405,9.31347433,139.85,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938204602,1.83670104,139.83,139.77,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938206613,6.4434,139.85,139.78,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938206920,8.28010104,139.85,139.78,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938208001,5.78283862,139.84,139.78,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938208197,5.78283862,139.83,139.78,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938208409,5.78283862,139.82,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938208610,5.78283862,139.81,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938208811,5.78283862,139.8,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938209008,1.83670104,139.83,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938209312,5.7822895,139.82,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938209513,5.7822895,139.81,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938209713,5.7822895,139.8,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938210009,5.7822895,139.79,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938210316,1.83670104,139.83,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938210505,5.78102176,139.82,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938210705,5.78102176,139.81,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938210907,5.78102176,139.8,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938211113,1.83670104,139.83,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938211312,5.77993284,139.82,139.76,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938211529,84.54,139.87,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938211530,7.61663388,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938211817,5.77993284,139.8,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212016,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212017,5.77993284,139.79,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212316,5.77993284,139.78,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212511,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212512,5.77993284,139.77,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938212817,1.83670104,139.8,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938213021,5.7730416,139.79,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938213221,5.7730416,139.78,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938213423,5.7730416,139.77,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938213624,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938213826,5.7716867,139.8,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938214118,5.7716867,139.79,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938214325,5.7716867,139.78,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938214538,5.7716867,139.77,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938214827,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938215024,5.77012012,139.8,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938215216,5.77012012,139.79,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938215415,5.77012012,139.78,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938215611,5.77012012,139.77,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938215916,9.658e-05,139.76,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938216118,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938216419,1.83670104,139.79,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938216818,1.83670104,139.81,139.73,0.30265051]
["bitfinex-derivatives","SOLF0:USTF0",1767938218917,1.83670104,139.81,139.73,2.13935155]
["bitfinex-derivatives","SOLF0:USTF0",1767938220725,1.83670104,139.81,139.73,8.58785155]
["bitfinex-derivatives","SOLF0:USTF0",1767938222728,8.28200104,139.81,139.72,1.83670104]
["bitfinex-derivatives","SOLF0:USTF0",1767938222928,8.28200104,139.81,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767938223327,1.83670104,139.79,139.72,84.87984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938223927,1.83670104,139.77,139.71,227.9902814]
["bitfinex-derivatives","SOLF0:USTF0",1767938224122,1.83670104,139.77,139.71,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938224520,100.252,139.82,139.71,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938224521,1.83670104,139.79,139.71,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938225526,1.83670104,139.79,139.71,6.74914548]
["bitfinex-derivatives","SOLF0:USTF0",1767938226818,6.4452,139.81,139.71,6.4493]
["bitfinex-derivatives","SOLF0:USTF0",1767938227132,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938227924,5.66619877,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938228118,5.66619877,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938228319,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938228531,5.66637838,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938228833,5.66637838,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938229035,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938229336,5.66637838,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938229540,5.66637838,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938229733,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938229934,5.66682714,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938230129,5.66682714,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938230330,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938230331,5.66749219,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938230629,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938230930,5.66749219,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938231239,5.66749219,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938231528,5.66749219,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938231736,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938231931,5.66834661,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938232129,5.66834661,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938232328,5.66834661,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938232525,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938232722,5.66978242,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938232926,5.66978242,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938233123,5.66978242,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938233334,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938233537,5.67229287,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938233723,5.67229287,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938233928,5.67229287,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938234125,1.83670104,139.79,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938234325,5.67225518,139.78,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938234534,5.67225518,139.77,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938234831,5.67225518,139.76,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938235037,5.518e-05,139.75,139.72,0.29984548]
["bitfinex-derivatives","SOLF0:USTF0",1767938235232,8.28190104,139.81,139.73,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938240439,8.28080104,139.83,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938247038,5.61715373,139.82,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938247239,5.61715373,139.81,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938247438,5.61715373,139.8,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938247645,5.61715373,139.79,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938247848,5.373e-05,139.78,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938248151,8.28080104,139.83,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938248342,6.4441,139.83,139.75,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938250852,6.4433,139.85,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938254865,6.4433,139.85,139.78,1.83670104]
["bitfinex-derivatives","SOLF0:USTF0",1767938258070,6.4433,139.85,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938259876,5.5388385,139.84,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938260174,5.5388385,139.83,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938260373,5.5388385,139.82,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938260575,5.5388385,139.81,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938260772,5.5388385,139.8,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938261072,3.85e-05,139.79,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938261272,6.4433,139.85,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938264375,1.83670104,139.86,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938264376,6.4438,139.84,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938269381,6.4442,139.83,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938272879,5.45775479,139.82,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938273081,5.45775479,139.81,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938273282,5.45775479,139.8,139.77,0.31424814]
["bitfinex-derivatives","SOLF0:USTF0",1767938273590,5.45775479,139.79,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938273779,5.45775479,139.78,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938273981,5.45775479,139.77,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938274179,5.45775479,139.76,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938274378,6.4457,139.8,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938274576,5.45790989,139.79,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938274891,6.4457,139.8,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938274892,5.45790989,139.78,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938275088,5.45790989,139.77,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938275286,5.45790989,139.76,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938275487,6.4457,139.8,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938275695,5.45832571,139.79,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938275883,5.45832571,139.78,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938276190,5.45832571,139.77,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938276488,5.45832571,139.76,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938276788,6.4457,139.8,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938276988,5.45921594,139.79,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938277187,5.45921594,139.78,139.73,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938277384,5.45921594,139.77,139.7,6.67117433]
["bitfinex-derivatives","SOLF0:USTF0",1767938277589,5.45921594,139.76,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938277791,5.45921594,139.75,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938277985,6.4462,139.79,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938278185,5.45900703,139.78,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938278387,5.45900703,139.77,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938278586,5.45900703,139.76,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938278885,5.45900703,139.75,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938279089,6.4462,139.79,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938279282,5.46111468,139.78,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938279484,5.46111468,139.77,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938279790,5.46111468,139.76,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938280092,5.46111468,139.75,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938280288,6.4462,139.79,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938280478,5.4619721,139.78,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938280679,5.4619721,139.77,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938280885,5.4619721,139.76,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938281089,5.4619721,139.75,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938281392,6.4462,139.79,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938281589,5.46168923,139.78,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938281791,5.46168923,139.77,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938281990,5.46168923,139.76,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938282192,5.46168923,139.75,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938282390,6.4462,139.79,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938282596,5.461628,139.78,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938282892,5.461628,139.77,139.71,0.31397459]
["bitfinex-derivatives","SOLF0:USTF0",1767938283094,6.4466,139.78,139.69,91.55077859]
["bitfinex-derivatives","SOLF0:USTF0",1767938283095,5.461628,139.76,139.69,91.55077859]
["bitfinex-derivatives","SOLF0:USTF0",1767938283386,5.461628,139.75,139.7,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938283586,5.461628,139.74,139.7,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938283792,6.4466,139.78,139.7,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938283987,5.46118962,139.77,139.7,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938284191,5.46118962,139.76,139.7,9.54076559]
["bitfinex-derivatives","SOLF0:USTF0",1767938284393,5.46118962,139.75,139.71,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938284594,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938284893,5.46258537,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938285083,5.46258537,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938285279,5.46258537,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938285480,5.46258537,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938285681,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938285890,5.46432387,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938286096,5.46432387,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938286394,5.46432387,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938286586,5.46432387,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938286788,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938286989,5.46541709,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938287184,5.46541709,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938287389,5.46541709,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938287591,5.46541709,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938287790,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938287993,5.47820913,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938288195,5.47820913,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938288493,5.47820913,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938288696,5.47820913,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938288892,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938289190,5.47316384,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938289391,5.47316384,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938289588,5.47316384,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938289798,5.47316384,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938290099,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938290297,5.47340836,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938290597,5.47340836,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938290798,5.47340836,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938291100,5.47340836,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938291301,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938291501,5.47277895,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938291694,5.47277895,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938291895,5.47277895,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938292091,5.47277895,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938292293,6.4457,139.8,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938292496,5.47278686,139.79,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938292801,5.47278686,139.78,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938293001,5.47278686,139.77,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938293203,8.686e-05,139.76,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938293401,9.31439126,139.82,139.72,0.29960426]
["bitfinex-derivatives","SOLF0:USTF0",1767938293602,9.31439126,139.82,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938296507,6.4448,139.82,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938305113,5.39975186,139.81,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938305313,5.39975186,139.8,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938305612,5.39975186,139.79,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938305812,5.39975186,139.78,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938306014,5.39975186,139.77,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938306211,5.39975186,139.76,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938306513,6.4448,139.82,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938306714,5.40040678,139.81,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938307012,5.40040678,139.8,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938307212,5.40040678,139.79,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938307513,5.40040678,139.78,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938307708,5.40040678,139.77,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938307908,5.40040678,139.76,139.73,0.30817716]
["bitfinex-derivatives","SOLF0:USTF0",1767938308108,6.4448,139.82,139.72,13.12007433]
["bitfinex-derivatives","SOLF0:USTF0",1767938308324,5.40105561,139.81,139.72,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767938308614,5.40105561,139.8,139.72,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767938308805,5.40105561,139.79,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938309006,5.40105561,139.78,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938309201,5.40105561,139.77,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938309416,5.40105561,139.76,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938309617,6.4448,139.82,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938309915,5.40141753,139.81,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938310213,5.40141753,139.8,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938310514,5.40141753,139.79,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938310813,5.40141753,139.78,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938311016,5.40141753,139.77,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938311214,5.40261479,139.76,139.72,13.42825149]
["bitfinex-derivatives","SOLF0:USTF0",1767938311516,6.4448,139.82,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938311718,5.40262951,139.81,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938311915,5.40262951,139.8,139.72,6.75707716]
["bitfinex-derivatives","SOLF0:USTF0",1767938312110,5.40262951,139.79,139.72,13.42825149]
["bitfinex-derivatives","SOLF0:USTF0",1767938312310,5.40262951,139.78,139.72,13.42825149]
["bitfinex-derivatives","SOLF0:USTF0",1767938312515,5.40262951,139.77,139.72,13.42825149]
["bitfinex-derivatives","SOLF0:USTF0",1767938312710,2.951e-05,139.76,139.73,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938312915,6.4448,139.82,139.73,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938318329,6.4448,139.82,139.73,6.98454326]
["bitfinex-derivatives","SOLF0:USTF0",1767938318626,9.31349126,139.84,139.74,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938318827,6.4439,139.84,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938324630,5.32653039,139.83,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938324834,5.32653039,139.82,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938325034,5.32653039,139.81,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938325232,5.32653039,139.8,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938325527,5.32653039,139.79,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938325732,5.32653039,139.78,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938326030,6.4439,139.84,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938326235,5.32614223,139.83,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938326429,5.32614223,139.82,139.75,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938326732,5.32614223,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938326931,5.32614223,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938327125,5.32614223,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938327433,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938327628,5.32610919,139.82,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938327832,5.32610919,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938328035,5.32610919,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938328234,5.32610919,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938328535,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938328737,5.3262607,139.82,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938329033,5.3262607,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938329236,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938329237,5.3262607,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938329537,5.3262607,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938329736,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938330037,5.32691145,139.82,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938330334,5.32691145,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938330637,5.32691145,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938330853,5.32691145,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938331135,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938331336,5.32621493,139.82,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938331538,5.32621493,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938331833,5.32621493,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938332033,5.32621493,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938332238,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938332537,5.32579593,139.82,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938332737,5.32579593,139.81,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938333039,5.32579593,139.8,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938333227,5.32579593,139.79,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938333425,1.83673896,139.83,139.76,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938333624,3.196e-05,139.82,139.79,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938333830,1.83673896,139.89,139.8,2.15010789]
["bitfinex-derivatives","SOLF0:USTF0",1767938334632,6.442,139.88,139.8,2.15010789]
["bitfinex-derivatives","SOLF0:USTF0",1767938336945,1.83673896,139.89,139.8,2.15010789]
["bitfinex-derivatives","SOLF0:USTF0",1767938337237,1.83673896,139.89,139.81,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938338844,6.441,139.9,139.81,0.31336893]
["bitfinex-derivatives","SOLF0:USTF0",1767938339041,6.441,139.9,139.82,2.15010789]
["bitfinex-derivatives","SOLF0:USTF0",1767938339234,1.83673896,139.91,139.82,2.15010789]
["bitfinex-derivatives","SOLF0:USTF0",1767938343247,1.83673896,139.91,139.82,8.59430789]
["bitfinex-derivatives","SOLF0:USTF0",1767938343749,1.83673896,139.92,139.84,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938344146,6.4388,139.95,139.86,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938344346,1.83673896,139.92,139.86,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938345148,1.83673896,139.9,139.84,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938345544,1.83673896,139.9,139.83,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767938345746,5.22968662,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346046,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346047,5.22968662,139.88,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346249,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346451,5.227043,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346650,5.227043,139.88,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938346855,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938347045,5.2270469,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938347245,5.2270469,139.88,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938347445,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938347647,5.23021184,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938347846,5.2302311,139.88,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938348144,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938348451,5.22959268,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938348646,1.83673896,139.9,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938348855,5.22955418,139.89,139.82,0.31884026]
["bitfinex-derivatives","SOLF0:USTF0",1767938349159,6.4401,139.92,139.83,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938349348,1.83673896,139.9,139.83,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938349851,6.4391,139.94,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938350039,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938350349,5.22940335,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938350550,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938350750,5.22830188,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938350946,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938351146,5.22830188,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938351347,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938351542,5.227277,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938351749,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938351953,5.227277,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938352152,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938352451,5.2265109,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938352654,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938352851,5.2265109,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938353044,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938353245,5.22598379,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938353546,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938353849,5.22598379,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938354045,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938354253,5.22562877,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938354454,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938354656,5.22562059,139.9,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938354850,1.83673896,139.91,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938358654,6.4391,139.94,139.85,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938358858,1.83673896,139.92,139.86,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938359059,5.22555373,139.91,139.86,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938359260,100.1149,140.01,139.88,6.75469191]
["bitfinex-derivatives","SOLF0:USTF0",1767938359555,1.83673896,139.95,139.88,6.75469191]
["bitfinex-derivatives","SOLF0:USTF0",1767938359760,1.83673896,139.97,139.9,6.75369191]
["bitfinex-derivatives","SOLF0:USTF0",1767938360651,6.437,139.99,139.9,6.75369191]
["bitfinex-derivatives","SOLF0:USTF0",1767938360865,1.83673896,139.97,139.9,6.75369191]
["bitfinex-derivatives","SOLF0:USTF0",1767938365177,1.83673896,139.97,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938368975,1.83673896,139.98,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938371777,5.15051187,139.97,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938371977,1.83673896,139.98,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938372172,5.15051187,139.97,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938372370,1.83673896,139.98,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938372576,5.15106361,139.97,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938372778,1.83673896,139.98,139.91,0.31319191]
["bitfinex-derivatives","SOLF0:USTF0",1767938372981,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938373281,5.15106361,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938373478,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938373675,5.15178979,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938373981,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938374180,5.15178979,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938374376,5.15178979,139.94,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938374575,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938374779,5.15338866,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938374981,5.15338866,139.94,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938375180,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938375380,5.15557664,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938375581,5.15557664,139.94,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938375884,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938376088,5.15557664,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938376277,5.15557664,139.94,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938376477,1.83673896,139.96,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938376682,5.15767658,139.95,139.88,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767938376882,6.99441554,139.94,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938377083,5.15767658,139.93,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938377285,5.15767658,139.92,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938377480,1.83673896,139.94,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938377785,5.15564823,139.93,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938377975,5.15564823,139.92,139.86,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767938378177,1.83673896,139.94,139.86,8.57772406]
["bitfinex-derivatives","SOLF0:USTF0",1767938378484,5.15990521,139.93,139.86,8.57772406]
["bitfinex-derivatives","SOLF0:USTF0",1767938378689,5.21e-06,139.92,139.88,6.7400851]
["bitfinex-derivatives","SOLF0:USTF0",1767938378878,1.83673896,139.97,139.88,8.57682406]
["bitfinex-derivatives","SOLF0:USTF0",1767938379283,1.83673896,139.97,139.84,6.67117433]
["bitfinex-derivatives","SOLF0:USTF0",1767938379284,92.77373896,139.99,139.9,2.13532406]
["bitfinex-derivatives","SOLF0:USTF0",1767938379488,92.77373896,139.99,139.91,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938379788,84.5,139.99,139.92,1.83673896]
["bitfinex-derivatives","SOLF0:USTF0",1767938380088,8.27253896,140.01,139.92,1.83673896]
["bitfinex-derivatives","SOLF0:USTF0",1767938381290,8.27253896,140.01,139.92,8.57502406]
["bitfinex-derivatives","SOLF0:USTF0",1767938381587,1.83673896,140.01,139.92,2.13532406]
["bitfinex-derivatives","SOLF0:USTF0",1767938382689,1.83673896,140.01,139.93,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767938383888,1.83673896,140.01,139.93,6.7377851]
["bitfinex-derivatives","SOLF0:USTF0",1767938384279,51.94146405,140.02,139.94,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938384481,51.94146405,140.02,139.94,2.13532406]
["bitfinex-derivatives","SOLF0:USTF0",1767938386585,51.94146405,140.02,139.94,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938388793,14.21583416,140.03,139.96,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938389993,14.21583416,140.03,139.95,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767938390589,14.21583416,140.03,139.95,6.7368851]
["bitfinex-derivatives","SOLF0:USTF0",1767938390895,14.21583416,140.03,139.96,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938393788,17.07807871,140.03,139.94,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938394294,23.51317871,140.03,139.94,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938397499,14.21583416,140.03,139.92,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938397698,2.86224455,140.02,139.92,0.2985851]
["bitfinex-derivatives","SOLF0:USTF0",1767938398591,6.436,140.01,139.92,6.7381851]
["bitfinex-derivatives","SOLF0:USTF0",1767938402502,6.436,140.01,139.93,0.30885236]
["bitfinex-derivatives","SOLF0:USTF0",1767938404199,2.86224455,139.98,139.89,0.30885236]
["bitfinex-derivatives","SOLF0:USTF0",1767938404908,9.29954455,139.98,139.89,0.30885236]
["bitfinex-derivatives","SOLF0:USTF0",1767938405801,2.86224455,139.96,139.87,0.30885236]
["bitfinex-derivatives","SOLF0:USTF0",1767938408704,9.29904455,139.99,139.88,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938408903,6.4368,139.99,139.88,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938409712,6.4368,139.99,139.89,6.73522835]
["bitfinex-derivatives","SOLF0:USTF0",1767938412613,6.4368,139.99,139.9,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938414824,87.34224455,140.0,139.91,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938415514,2.86224455,139.96,139.88,6.73542835]
["bitfinex-derivatives","SOLF0:USTF0",1767938415711,2.86224455,139.96,139.88,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938418523,9.30054455,139.96,139.86,6.73632835]
["bitfinex-derivatives","SOLF0:USTF0",1767938425224,9.30054455,139.96,139.87,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938427228,2.86224455,139.98,139.87,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938427421,84.5,139.99,139.88,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938428525,84.5,139.99,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938428526,90.937,139.99,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938429422,6.4373,139.98,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938432831,100.1351,139.98,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938433027,102.99734455,139.98,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938434526,6.4387,139.95,139.89,0.29392835]
["bitfinex-derivatives","SOLF0:USTF0",1767938436734,6.4392,139.94,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938437034,100.1556,139.95,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938437534,5.1163942,139.94,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938437735,5.1163942,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938437936,5.1163942,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938438137,100.1556,139.95,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938438433,5.11699775,139.94,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938438639,11.55669775,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938438933,5.11699775,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938442037,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938443139,5.120252,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938443328,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938443529,5.1200831,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938443731,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938443932,5.1200831,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938444137,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938444332,5.12071777,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938444629,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938444829,5.1207482,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938445026,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938445229,5.12074412,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938445433,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938445633,5.12066424,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938445834,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938446034,5.12066424,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938446235,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938446434,5.12141471,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938446630,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938446829,5.12144101,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938447041,5.12144101,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938447237,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938447443,5.12233994,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938447742,5.12233994,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938447941,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938448142,5.12234152,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938448443,5.12234152,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938448642,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938448836,5.13189302,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938449037,5.13189302,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938449236,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938449439,5.13526627,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938449741,5.13526627,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938449945,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938450242,5.13524725,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938450442,5.13524725,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938450742,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451039,5.13490798,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451236,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451237,5.13490798,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451436,6.4404,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451638,5.13455515,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938451935,6.4394,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938452143,5.13468846,139.92,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938452341,5.13468846,139.91,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938452534,5.13468846,139.9,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938452734,6.4394,139.93,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938452934,5.13512391,139.92,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938453135,5.13512391,139.91,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938453444,5.13512391,139.9,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938453642,6.4394,139.93,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938453844,5.13497232,139.92,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938454042,5.13497232,139.91,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938454243,5.13497232,139.9,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938454444,6.4394,139.93,139.86,2.13281161]
["bitfinex-derivatives","SOLF0:USTF0",1767938454744,5.1352394,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938454943,5.1352394,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938455243,5.1352394,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938455447,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938455643,5.13554676,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938455948,5.13554676,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938456139,5.13554676,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938456347,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938456539,5.13585433,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938456742,5.13585433,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938456946,5.13585433,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938457137,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938457341,5.13609944,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938457542,5.13609944,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938457750,5.13609944,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938457953,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938458249,5.13609944,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938458553,5.13609944,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938458849,5.13609944,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938459050,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938459245,5.1363811,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938459446,5.1363811,139.91,139.86,6.96262718]
["bitfinex-derivatives","SOLF0:USTF0",1767938459748,5.1363811,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938459949,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938460146,5.13668932,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938460452,5.13668932,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938460652,5.13668932,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938460855,8.27362758,139.93,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938461050,5.1371722,139.92,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938461352,5.1371722,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938461554,5.1371722,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938461751,5.1371722,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938461954,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938462162,5.13623069,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938462353,5.13623069,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938462546,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938462747,5.13416933,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938463046,5.13416933,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938463247,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938463455,5.1322645,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938463652,5.1322645,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938463846,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938464048,5.1322645,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938464247,5.1322645,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938464448,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938464651,5.13221683,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938464849,5.13221683,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938465050,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938465251,5.13221683,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938465452,5.13221683,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938465657,1.83422758,139.91,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938465858,5.1321318,139.9,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938466051,5.1321318,139.89,139.86,0.29858403]
["bitfinex-derivatives","SOLF0:USTF0",1767938466248,1.83422758,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938466447,5.13206218,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938466651,5.13206218,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938466957,1.83422758,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938467256,5.1316101,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938467460,1.83422758,139.92,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938467760,5.14785991,139.91,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938468060,5.14785991,139.9,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938468258,1.83422758,139.92,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938468449,5.14782297,139.91,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938468650,5.14782297,139.9,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938468852,1.83422758,139.92,139.85,6.96533672]
["bitfinex-derivatives","SOLF0:USTF0",1767938469153,5.14782297,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938469359,5.14782297,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938469559,6.4394,139.93,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938469762,5.14783207,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938469961,5.14783207,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938470153,5.14783207,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938470354,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938470654,5.14796009,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938470863,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938470864,5.14796009,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938471160,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938471359,5.14798015,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938471562,5.14798015,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938471759,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938472059,5.14811859,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938472259,5.14811859,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938472460,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938472661,5.14812018,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938472857,5.14812018,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938473064,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938473261,5.14812018,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938473451,5.14812018,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938473653,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938473858,5.14851006,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938474166,5.14851006,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938474354,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938474558,5.14936113,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938474757,5.14936113,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938474957,5.14939319,139.89,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938475166,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938475367,5.1501422,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938475664,5.1501422,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938475865,5.1501422,139.89,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938476165,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938476364,5.15098014,139.91,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938476565,5.15098014,139.9,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938476767,5.15098014,139.89,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938476957,1.83422758,139.92,139.86,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938477153,5.15099926,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938477364,5.15099926,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938477564,1.83422758,139.92,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938477565,5.15099926,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938477766,1.83422758,139.92,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938477966,5.15235049,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938478168,5.15235049,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938478362,5.15235049,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938478559,1.83422758,139.92,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938478761,5.1532764,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938478961,5.1532764,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938479160,5.1532764,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938479362,1.83422758,139.92,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938479561,5.1538743,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938479769,5.1538743,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938479970,5.1538743,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938480171,1.83422758,139.92,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938480363,5.15430439,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938480562,5.15430439,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938480770,5.15430439,139.89,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938481071,5.15430439,139.88,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938481270,1.83422758,139.92,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938481569,5.15450268,139.91,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938481868,5.15450268,139.9,139.85,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938482071,5.15450268,139.89,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938482261,5.15450268,139.88,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938482458,1.83422758,139.9,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938482662,5.15412597,139.89,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938482857,5.15412597,139.88,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938483072,1.83422758,139.9,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938483268,5.15412439,139.89,139.84,13.42952591]
["bitfinex-derivatives","SOLF0:USTF0",1767938483565,5.15412439,139.88,139.84,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938483757,5.15412439,139.87,139.84,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938483958,1.83422758,139.9,139.84,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938484161,5.15385233,139.89,139.84,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938484373,5.15385233,139.88,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938484673,5.15385233,139.87,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938484865,1.83422758,139.9,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485061,5.15474977,139.89,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485368,5.15474977,139.88,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485569,1.83422758,139.9,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485570,5.15474977,139.87,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485771,1.83422758,139.9,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938485969,5.15516731,139.89,139.83,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938486271,5.15516731,139.88,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938486471,5.15516731,139.87,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938486669,5.15516731,139.86,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938486864,1.83422758,139.9,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938487059,5.15526236,139.89,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938487269,5.15526236,139.88,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938487564,5.15526236,139.87,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938487864,5.15526236,139.86,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938488063,1.83422758,139.9,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938488259,5.15473084,139.89,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938488460,5.15473084,139.88,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938488665,5.15473084,139.87,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938488865,1.83422758,139.9,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938489067,5.15393586,139.89,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938489261,5.15393586,139.88,139.82,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938489460,5.15393586,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938489675,1.83422758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938489869,5.15395594,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938490074,5.15395594,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938490262,5.15395594,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938490462,1.83422758,139.9,139.83,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938490663,5.15331718,139.89,139.83,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938490867,5.15331718,139.88,139.83,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938491072,5.15331718,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938491272,1.83422758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938491474,5.15350735,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938491773,5.15350735,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938491973,5.15350735,139.87,139.83,6.98612591]
["bitfinex-derivatives","SOLF0:USTF0",1767938492177,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938492375,5.1531583,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938492576,5.1531583,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938492874,5.1531583,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938493075,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938493278,5.15315514,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938493476,5.15315514,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938493676,5.15315514,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938493880,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938494176,5.15277021,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938494477,5.15277021,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938494678,5.15277021,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938494875,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938495077,5.15248785,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938495377,5.15248785,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938495578,5.15248785,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938495779,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938495973,5.15577836,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938496175,5.15577836,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938496377,5.15577836,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938496579,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938496877,5.15590778,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938497074,5.15590778,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938497275,5.15590778,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938497477,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938497677,5.14781888,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938497876,5.14781888,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938498076,5.14781888,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938498283,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938498476,5.14962938,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938498677,5.14962938,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938498878,5.14962938,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938499078,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938499384,5.14966069,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938499579,5.14966069,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938499880,5.14966069,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500075,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500282,5.14961246,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500578,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500579,5.14961246,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500773,5.14961246,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938500973,8.27522758,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938501175,5.14949923,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938501375,5.14949923,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938501584,5.14949923,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938501885,6.441,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938502181,5.14805083,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938502376,5.14805083,139.88,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938502576,5.14805083,139.87,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938502776,6.441,139.9,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938502979,5.14777857,139.89,139.83,0.32208276]
["bitfinex-derivatives","SOLF0:USTF0",1767938503177,5.14777857,139.88,139.82,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938503378,6.98200615,139.87,139.79,6.97257844]
["bitfinex-derivatives","SOLF0:USTF0",1767938503581,5.14777857,139.86,139.79,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938503775,5.14777857,139.85,139.79,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938503979,5.14777857,139.84,139.79,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938504282,1.83422758,139.87,139.79,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938504482,5.14532795,139.86,139.79,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938504781,1.83422758,139.87,139.77,6.97257844]
["bitfinex-derivatives","SOLF0:USTF0",1767938504782,6.97955553,139.85,139.77,6.97257844]
["bitfinex-derivatives","SOLF0:USTF0",1767938504984,5.14532795,139.84,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938505186,5.14532795,139.83,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938505485,1.83422758,139.85,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938505689,11.58607535,139.84,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938505889,5.14227535,139.83,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938506188,102.04992758,139.87,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938506374,5.14031554,139.86,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938506578,5.14031554,139.85,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938506891,5.14031554,139.84,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938507083,102.04992758,139.87,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938507289,5.14031554,139.86,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938507491,5.14031554,139.85,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938507786,5.14031554,139.84,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938507974,6.4429,139.86,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938508180,5.13850267,139.85,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938508487,5.13850267,139.84,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938508686,6.4429,139.86,139.77,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938508987,2.86864966,139.93,139.81,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938508988,103.03924966,139.93,139.81,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938509179,5.13796241,139.92,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938509380,5.13796241,139.91,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938509585,5.13796241,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938509786,5.13796241,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938510078,5.13796241,139.88,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938510279,103.03924966,139.93,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938510491,5.13704169,139.92,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938510688,6.441,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938510886,5.13704169,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938511085,5.13704169,139.88,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938511386,6.441,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938511683,5.13723407,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938511884,5.13723407,139.88,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938512190,6.441,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938512390,5.13753053,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938512687,5.13753053,139.88,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938512887,6.441,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513089,5.13753053,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513285,5.13753053,139.88,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513486,6.441,139.9,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513686,5.13733973,139.89,139.82,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513990,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938513991,5.13733973,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938514182,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938514384,5.13798635,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938514586,5.13798635,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938514786,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938514986,5.13784184,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938515184,5.13784184,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938515389,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938515591,5.13837458,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938515795,5.13837458,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938515986,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938516188,5.13852067,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938516485,5.13852067,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938516685,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938516885,5.13331596,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938517191,5.13331596,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938517392,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938517589,5.13367006,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938517790,5.13367006,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938517993,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938518187,5.13394936,139.89,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938518495,5.13394936,139.88,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938518793,6.441,139.9,139.83,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938518997,5.13466334,139.89,139.84,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938519295,84.54,139.96,139.86,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938519490,5.13521231,139.95,139.87,84.84853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938519691,5.13521231,139.94,139.87,84.84853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938519888,5.13521231,139.93,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938520094,100.1442,139.97,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938520393,5.1355743,139.96,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938520593,5.1355743,139.95,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938520795,5.1355743,139.94,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938520998,5.1355743,139.93,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938521196,6.4378,139.97,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938521398,8.00453514,139.96,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938521699,5.13588548,139.95,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938521898,5.13588548,139.94,139.87,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938522099,5.13588548,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938522400,5.13588548,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938522697,5.13588548,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938522889,2.86864966,139.96,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938523089,5.13468394,139.95,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938523289,5.13468394,139.94,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938523491,5.13468394,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938523691,5.13468394,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938523891,5.13468394,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938524092,6.4387,139.95,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938524292,5.1364697,139.94,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938524493,5.1364697,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938524787,5.1364697,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938524992,5.1364697,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938525299,6.4387,139.95,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938525494,5.13628286,139.94,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938525694,5.13628286,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938525992,5.13628286,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938526193,5.13628286,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938526392,6.4387,139.95,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938526599,5.13583785,139.94,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938526803,5.13583785,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938527103,5.13583785,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938527293,5.13583785,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938527497,6.4387,139.95,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938527800,5.13045981,139.94,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938527999,5.13045981,139.93,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938528199,5.13045981,139.92,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938528496,5.13045981,139.91,139.85,0.30853529]
["bitfinex-derivatives","SOLF0:USTF0",1767938528705,6.4387,139.95,139.85,6.75163529]
["bitfinex-derivatives","SOLF0:USTF0",1767938528902,5.13065719,139.94,139.85,6.75163529]
["bitfinex-derivatives","SOLF0:USTF0",1767938529095,5.13065719,139.93,139.85,6.75163529]
["bitfinex-derivatives","SOLF0:USTF0",1767938529295,5.13065719,139.92,139.85,6.75163529]
["bitfinex-derivatives","SOLF0:USTF0",1767938529598,5.12979906,139.91,139.85,6.75163529]
["bitfinex-derivatives","SOLF0:USTF0",1767938529811,6.4387,139.95,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938530007,5.12997959,139.94,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938530207,5.12997959,139.93,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938530501,5.12997959,139.92,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938530699,5.12997959,139.91,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938531005,6.4387,139.95,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938531210,5.12944433,139.94,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938531407,5.12944433,139.93,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938531606,5.12944433,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938531806,5.12895686,139.91,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938532002,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938532208,5.12898006,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938532400,5.12898006,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938532602,5.12898006,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938532814,5.12898006,139.91,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938533007,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938533305,5.13001172,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938533504,5.13001172,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938533706,5.13001172,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938533906,5.13001172,139.91,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938534113,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938534311,5.12923827,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938534512,5.12923827,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938534711,5.12923827,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938534915,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535102,5.12869966,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535305,5.12869966,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535505,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535506,5.12869966,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535702,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938535909,5.12830426,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938536107,5.12830426,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938536308,5.12830426,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938536521,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938536711,5.1276599,139.94,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938536914,5.1276599,139.93,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938537108,5.1276599,139.92,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938537306,6.4387,139.95,139.86,6.76563197]
["bitfinex-derivatives","SOLF0:USTF0",1767938537617,7.99558251,139.94,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767938537821,5.12693285,139.93,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767938548427,5.12693285,139.93,139.85,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938549427,5.12693285,139.93,139.86,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938550722,3.285e-05,139.93,139.87,3.19178163]
["bitfinex-derivatives","SOLF0:USTF0",1767938550926,102.98544966,140.01,139.9,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938551327,6.4369,139.99,139.9,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938570547,8.26969716,139.99,139.9,2.15592913]
["bitfinex-derivatives","SOLF0:USTF0",1767938571554,6.4373,139.98,139.9,2.15592913]
["bitfinex-derivatives","SOLF0:USTF0",1767938571757,1.83279716,139.97,139.9,0.32313197]
["bitfinex-derivatives","SOLF0:USTF0",1767938581656,8.27059716,139.97,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767938581846,1.83279716,139.95,139.87,13.10594315]
["bitfinex-derivatives","SOLF0:USTF0",1767938582051,1.83279716,139.95,139.86,6.96372101]
["bitfinex-derivatives","SOLF0:USTF0",1767938582352,1.83279716,139.95,139.86,0.29967786]
["bitfinex-derivatives","SOLF0:USTF0",1767938583354,1.83279716,139.95,139.86,6.96372101]
["bitfinex-derivatives","SOLF0:USTF0",1767938583656,8.27149716,139.95,139.86,13.40622101]
["bitfinex-derivatives","SOLF0:USTF0",1767938585149,1.83279716,139.93,139.86,6.74217786]
["bitfinex-derivatives","SOLF0:USTF0",1767938585350,6.4387,139.95,139.86,6.74217786]
["bitfinex-derivatives","SOLF0:USTF0",1767938585550,1.83279716,139.94,139.86,6.74217786]
["bitfinex-derivatives","SOLF0:USTF0",1767938588953,1.83279716,139.94,139.87,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938593768,8.27149716,139.95,139.87,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938593967,6.4387,139.95,139.87,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938594167,1.83279716,139.93,139.85,2.14338555]
["bitfinex-derivatives","SOLF0:USTF0",1767938594364,1.83279716,139.93,139.85,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938597467,1.83279716,139.91,139.85,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938598268,1.83279716,139.91,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767938598572,1.83279716,139.91,139.84,6.75408839]
["bitfinex-derivatives","SOLF0:USTF0",1767938601469,1.83279716,139.91,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938606475,6.4402,139.92,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938606678,8.27299716,139.92,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938612283,6.4407,139.91,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938614284,6.441,139.9,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938620887,6.4415,139.89,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938623590,6.4407,139.91,139.84,0.31058839]
["bitfinex-derivatives","SOLF0:USTF0",1767938623800,6.4407,139.91,139.85,0.29410811]
["bitfinex-derivatives","SOLF0:USTF0",1767938632807,6.441,139.9,139.85,0.29410811]
["bitfinex-derivatives","SOLF0:USTF0",1767938638609,6.4416,139.89,139.85,8.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767938640404,6.4416,139.89,139.84,6.66404315]
["bitfinex-derivatives","SOLF0:USTF0",1767938643016,6.4416,139.89,139.84,6.98018116]
["bitfinex-derivatives","SOLF0:USTF0",1767938645309,6.4401,139.92,139.85,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938645507,6.4401,139.92,139.86,6.98018116]
["bitfinex-derivatives","SOLF0:USTF0",1767938646509,6.4401,139.92,139.86,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938652418,6.4401,139.92,139.87,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938653614,6.4393,139.94,139.87,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938677232,84.5,139.95,139.87,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938683041,2.86636359,139.94,139.87,0.31613801]
["bitfinex-derivatives","SOLF0:USTF0",1767938683231,2.86636359,139.94,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767938683837,2.86636359,139.92,139.86,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767938688142,2.86636359,139.92,139.85,0.31972012]
["bitfinex-derivatives","SOLF0:USTF0",1767938688335,6.4393,139.94,139.85,0.31972012]
["bitfinex-derivatives","SOLF0:USTF0",1767938688539,2.86636359,139.92,139.85,6.99856404]
["bitfinex-derivatives","SOLF0:USTF0",1767938694250,2.86636359,139.92,139.85,0.31972012]
["bitfinex-derivatives","SOLF0:USTF0",1767938694550,1.83447033,139.91,139.85,0.31972012]
["bitfinex-derivatives","SOLF0:USTF0",1767938701462,1.83447033,139.91,139.85,6.99856404]
["bitfinex-derivatives","SOLF0:USTF0",1767938701651,1.83447033,139.91,139.85,0.31972012]
["bitfinex-derivatives","SOLF0:USTF0",1767938701851,1.83447033,139.91,139.85,6.99856404]
["bitfinex-derivatives","SOLF0:USTF0",1767938702263,6.4393,139.94,139.85,6.99856404]
["bitfinex-derivatives","SOLF0:USTF0",1767938702464,1.83447033,139.92,139.85,6.99856404]
["bitfinex-derivatives","SOLF0:USTF0",1767938704666,86.33447033,139.95,139.87,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938706566,86.33447033,139.95,139.87,6.76632211]
["bitfinex-derivatives","SOLF0:USTF0",1767938706859,86.33447033,139.95,139.88,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938707063,1.83447033,140.0,139.91,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938707264,1.83447033,140.0,139.92,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938707770,1.83447033,139.98,139.92,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938709966,6.4365,140.0,139.92,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938710167,1.83447033,139.99,139.92,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938715669,8.27137033,139.99,139.92,0.32432211]
["bitfinex-derivatives","SOLF0:USTF0",1767938718371,8.27137033,139.99,139.9,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938718372,6.4375,139.98,139.9,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938720972,1.83447033,139.97,139.9,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938726179,6.4375,139.98,139.91,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938729778,1.83447033,139.97,139.91,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938732882,6.4375,139.98,139.91,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938740184,8.27197033,139.98,139.91,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938741287,1.83447033,139.98,139.91,0.32453456]
["bitfinex-derivatives","SOLF0:USTF0",1767938747490,1.83447033,139.99,139.91,6.76473456]
["bitfinex-derivatives","SOLF0:USTF0",1767938749080,1.83447033,139.99,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938756597,9.29981546,140.0,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938759503,6.4364,140.0,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938760693,84.48,140.01,139.93,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938760894,84.48,140.01,139.93,6.95601072]
["bitfinex-derivatives","SOLF0:USTF0",1767938761095,84.48,140.01,139.94,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938761896,90.916,140.01,139.94,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938762093,84.48,140.01,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938762492,2.86341546,140.0,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938762803,9.29991546,140.0,139.92,0.29465159]
["bitfinex-derivatives","SOLF0:USTF0",1767938765102,9.30071546,139.98,139.9,0.3160988]
["bitfinex-derivatives","SOLF0:USTF0",1767938765297,2.86341546,139.98,139.9,0.3160988]
["bitfinex-derivatives","SOLF0:USTF0",1767938766700,6.4378,139.97,139.9,0.3160988]
["bitfinex-derivatives","SOLF0:USTF0",1767938767505,2.86341546,139.98,139.9,0.3160988]
["bitfinex-derivatives","SOLF0:USTF0",1767938774308,2.86341546,139.98,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767938774503,2.86341546,139.98,139.89,6.74865485]
["bitfinex-derivatives","SOLF0:USTF0",1767938779513,2.86341546,139.98,139.9,0.30755485]
["bitfinex-derivatives","SOLF0:USTF0",1767938783614,2.86341546,139.96,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767938784112,2.86341546,139.96,139.88,0.30755485]
["bitfinex-derivatives","SOLF0:USTF0",1767938784714,2.86341546,139.94,139.88,0.30755485]
["bitfinex-derivatives","SOLF0:USTF0",1767938787013,2.86341546,139.94,139.86,0.30755485]
["bitfinex-derivatives","SOLF0:USTF0",1767938792336,9.30171546,139.96,139.86,6.74995485]
["bitfinex-derivatives","SOLF0:USTF0",1767938793838,9.30171546,139.96,139.87,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938798138,9.30171546,139.96,139.87,6.74238863]
["bitfinex-derivatives","SOLF0:USTF0",1767938803135,6.4383,139.96,139.87,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767938803342,6.4373,139.98,139.89,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938807246,6.4379,139.97,139.89,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938816551,8.27112747,139.97,139.89,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938821060,6.4382,139.96,139.89,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938821552,1.83322747,139.95,139.87,0.30028863]
["bitfinex-derivatives","SOLF0:USTF0",1767938822551,1.83322747,139.95,139.88,0.29942884]
["bitfinex-derivatives","SOLF0:USTF0",1767938855086,6.4374,139.98,139.89,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938855282,1.83322747,139.97,139.89,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938855483,6.4374,139.98,139.89,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938855683,8.27062747,139.98,139.89,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938857594,1.83322747,139.96,139.89,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938868700,1.83322747,139.96,139.89,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938868902,8.26962747,140.0,139.9,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938869097,8.26962747,140.0,139.91,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938869402,8.26962747,140.0,139.92,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938869601,8.26962747,140.0,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938869802,5.53622005,139.99,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938869998,5.53622005,139.98,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938870197,5.53622005,139.97,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938870505,5.53622005,139.96,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938870706,2.005e-05,139.95,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938870901,8.26962747,140.0,139.92,6.97160145]
["bitfinex-derivatives","SOLF0:USTF0",1767938871202,8.26962747,140.0,139.92,0.31024232]
["bitfinex-derivatives","SOLF0:USTF0",1767938873706,8.26962747,140.0,139.91,13.10155913]
["bitfinex-derivatives","SOLF0:USTF0",1767938874199,8.26962747,140.0,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767938874601,8.26962747,140.0,139.91,6.75044232]
["bitfinex-derivatives","SOLF0:USTF0",1767938876606,6.4364,140.0,139.91,6.75044232]
["bitfinex-derivatives","SOLF0:USTF0",1767938882709,5.44974015,139.99,139.91,6.75044232]
["bitfinex-derivatives","SOLF0:USTF0",1767938882910,5.44974015,139.98,139.91,6.75044232]
["bitfinex-derivatives","SOLF0:USTF0",1767938883110,5.44974015,139.97,139.89,13.42284523]
["bitfinex-derivatives","SOLF0:USTF0",1767938883306,5.44974015,139.96,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938883507,5.44974015,139.95,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938883710,5.44974015,139.94,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938883910,5.44974015,139.93,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938884108,4.015e-05,139.92,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938884311,2.86362555,139.99,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938884617,6.4374,139.98,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896124,5.41038707,139.97,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896324,5.41038707,139.96,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896515,5.41038707,139.95,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896716,5.41038707,139.94,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896919,6.4374,139.98,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938896920,5.41038707,139.93,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938897118,8.707e-05,139.92,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938897319,6.4374,139.98,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938898235,6.4378,139.97,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938901015,6.4369,139.99,139.9,0.3204861]
["bitfinex-derivatives","SOLF0:USTF0",1767938901622,6.4369,139.99,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938906337,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938909036,5.33902315,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938909333,5.33902315,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938909523,5.33902315,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938909728,5.33902315,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938909928,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938910129,5.33942955,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938910326,5.33942955,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938910527,5.33942955,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938910723,5.33942955,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938910929,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938911126,5.33989701,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938911334,5.33989701,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938911636,5.33989701,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938911837,5.33989701,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938912038,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938912239,5.34050967,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938912438,5.34050967,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938912734,5.34050967,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938912941,5.34050967,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938913140,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938913343,5.34175819,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938913637,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938913638,5.34175819,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938913843,5.34175819,139.95,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938914032,5.34175819,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938914238,6.4373,139.98,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938914538,5.34153893,139.97,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938914744,5.34153893,139.96,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938914942,5.34153893,139.95,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938915143,5.34153893,139.94,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938915446,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938915645,5.34208263,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938915836,5.34208263,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938916038,5.34208263,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938916237,5.34208263,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938916441,6.4373,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938916746,5.34236214,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938916949,5.34236214,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938917251,5.34236214,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938917446,5.34236214,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938917648,6.4364,140.0,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938917849,5.31133163,139.99,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938918150,5.31133163,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938918348,5.31133163,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938918545,5.31133163,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938918852,5.31133163,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938919051,5.31133163,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938919245,6.4364,140.0,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938919445,5.31156071,139.99,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938919646,5.31156071,139.98,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938919841,5.31156071,139.97,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938920045,5.31156071,139.96,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938920252,5.31156071,139.95,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938920551,6.071e-05,139.94,139.91,0.3246931]
["bitfinex-derivatives","SOLF0:USTF0",1767938920750,6.4364,140.0,139.91,6.98694333]
["bitfinex-derivatives","SOLF0:USTF0",1767938921643,6.4364,140.0,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938932458,5.23946952,139.99,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938932760,5.23946952,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938932957,5.23946952,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938933158,5.23946952,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938933361,5.23946952,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938933555,6.4364,140.0,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938933753,5.23957818,139.99,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938933959,5.23957818,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938934163,5.23957818,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938934357,5.23957818,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938934556,5.23957818,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938934757,6.4364,140.0,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938934956,5.23972752,139.99,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938935157,5.23972752,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938935358,5.23972752,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938935558,5.23972752,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938935763,5.23972752,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938935963,6.4364,140.0,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938936368,5.24016703,139.99,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938936669,5.24016703,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938936868,5.24016703,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938937069,5.24016703,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938937370,5.24016703,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938937662,6.4364,140.0,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938937866,5.24062691,139.99,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938938067,5.24062691,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938938266,5.24100196,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938938468,5.24100196,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938938672,5.24100196,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938938868,1.83279845,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938939072,5.24100196,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938939271,5.24100196,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938939474,5.24100196,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938939667,1.83279845,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938939868,5.24143261,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938940067,5.24143261,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938940272,5.24143261,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938940472,1.83279845,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938940670,5.24186159,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938940870,5.24186159,139.96,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938941071,5.24186159,139.95,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938941371,1.83279845,139.98,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938941572,5.24242619,139.97,139.92,0.31573526]
["bitfinex-derivatives","SOLF0:USTF0",1767938941877,5.24242619,139.96,139.91,13.10837557]
["bitfinex-derivatives","SOLF0:USTF0",1767938942170,5.24242619,139.95,139.91,6.66817557]
["bitfinex-derivatives","SOLF0:USTF0",1767938942377,2.619e-05,139.94,139.91,6.66817557]
["bitfinex-derivatives","SOLF0:USTF0",1767938942571,1.83279845,139.98,139.91,6.66817557]
["bitfinex-derivatives","SOLF0:USTF0",1767938944475,1.83279845,139.98,139.91,6.96271135]
["bitfinex-derivatives","SOLF0:USTF0",1767938948784,1.83279845,139.98,139.91,13.40291135]
["bitfinex-derivatives","SOLF0:USTF0",1767938951392,14.21583416,140.03,139.94,0.29453578]
["bitfinex-derivatives","SOLF0:USTF0",1767938951686,16.04863261,140.03,139.95,6.96271135]
["bitfinex-derivatives","SOLF0:USTF0",1767938951986,16.04863261,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938952179,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938954378,5.15362511,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938954576,5.15362511,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938954787,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938955086,5.15345698,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938955284,5.15345698,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938955478,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938955683,5.15138652,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938955884,5.15138652,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938956083,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938956288,5.15123628,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938956586,5.15123628,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938956787,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938956988,5.14965249,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938957190,5.14965249,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938957489,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938957683,5.14816618,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938957881,5.14816618,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938958081,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938958286,5.14817268,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938958488,5.14817268,140.01,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938958690,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938958894,5.14699117,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938959189,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938959390,5.14581191,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938959591,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938959791,5.14581191,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938959980,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938960184,5.14581191,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938960387,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938960588,5.14477262,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938960785,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938961094,5.14477262,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938961293,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938961494,5.14392113,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938961693,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938961894,5.14392762,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938962093,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938962294,5.14380493,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938962495,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938962795,5.1431826,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938963094,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938963294,5.14307911,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938963495,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938963694,5.14254717,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938963896,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938964095,5.14244287,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938964296,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938964491,5.14181548,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938964692,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938964892,5.14181548,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938965092,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938965297,5.14169907,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938965494,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938965693,5.14127854,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938965893,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938966094,5.14127854,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938966295,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938966495,5.14074148,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938966696,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938966895,5.14074148,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938967199,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938967392,5.14026741,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938967587,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938967787,5.14026741,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938967992,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938968199,5.14026743,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938968499,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938968696,5.13987615,140.02,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938969000,14.21583416,140.03,139.97,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938969298,1.83279845,140.01,139.95,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938969493,1.83279845,140.01,139.93,0.31632989]
["bitfinex-derivatives","SOLF0:USTF0",1767938970000,1.83279845,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938972004,20.65093416,140.03,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938972202,1.83279845,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938973204,5.14126725,140.0,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938973395,1.83279845,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938973591,5.14126725,140.0,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938973797,1.83279845,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938974097,5.14126725,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938974296,5.1414407,140.0,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938974498,1.83279845,140.02,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938974696,5.1414407,140.01,139.94,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767938974896,5.1414407,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938975097,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938975298,5.14136313,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938975498,5.14136313,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938975698,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938975901,5.14163612,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938976193,5.14163612,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938976397,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938976695,5.14185897,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938976894,5.14185897,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938977194,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938977393,5.1421077,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938977597,5.1421077,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938977797,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938978010,5.15472747,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938978205,5.15472747,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938978507,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938978702,5.1550035,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938978903,5.1550035,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938979098,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938979299,5.155022,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938979499,5.155022,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938979701,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938979906,5.15530381,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938980106,5.15530381,140.0,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938980301,1.83279845,140.02,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938980501,5.15563492,140.01,139.94,6.76013307]
["bitfinex-derivatives","SOLF0:USTF0",1767938980702,5.15563492,140.0,139.95,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938980899,1.83279845,140.02,139.95,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938981102,5.15562083,140.01,139.95,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938981306,5.15562083,140.0,139.95,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938981501,20.65093416,140.03,139.85,13.61461776]
["bitfinex-derivatives","SOLF0:USTF0",1767938981502,1.83279845,139.96,139.85,13.61461776]
["bitfinex-derivatives","SOLF0:USTF0",1767938981710,89.61696091,139.95,139.86,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938981909,84.46,139.95,139.87,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938982506,6.33838577,139.94,139.87,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938982700,6.33838577,139.93,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938982900,6.33838577,139.92,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938983104,8.577e-05,139.91,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938983305,84.46,139.95,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938984214,1.83279845,139.96,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938984412,84.46,139.95,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938992405,1.83279845,139.94,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938993011,84.46,139.95,139.88,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938993012,1.83279845,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938993610,8.27019845,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938995110,6.23551728,139.97,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938995311,6.23551728,139.96,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938995618,6.23551728,139.95,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938995918,6.23551728,139.94,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938996127,6.23551728,139.93,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938996309,8.27019845,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938996515,6.23487871,139.97,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938996716,6.23487871,139.96,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938996923,6.23487871,139.95,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938997116,6.23487871,139.94,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938997320,6.23487871,139.93,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938997524,8.27019845,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938997718,6.23467331,139.97,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938997919,6.23467331,139.96,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938998217,6.23467331,139.95,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938998411,6.23467331,139.94,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938998617,6.23467331,139.93,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938998818,6.4374,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938999018,6.23503826,139.97,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938999220,6.23503826,139.96,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938999421,6.23503826,139.95,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938999618,6.23503826,139.94,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767938999816,6.23503826,139.93,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939000015,6.23503826,139.92,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939000215,84.48,139.99,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939000522,6.23518007,139.98,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939000715,6.23518007,139.97,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939000911,6.23518007,139.96,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939001117,6.23518007,139.95,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939001317,6.23518007,139.94,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939001519,6.23518007,139.93,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939001722,5.802e-05,139.92,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939001922,84.48,139.99,139.89,0.32133307]
["bitfinex-derivatives","SOLF0:USTF0",1767939004230,84.48,139.99,139.89,6.76243307]
["bitfinex-derivatives","SOLF0:USTF0",1767939004430,84.48,139.99,139.9,0.31402081]
["bitfinex-derivatives","SOLF0:USTF0",1767939005122,84.48,139.98,139.9,0.31402081]
["bitfinex-derivatives","SOLF0:USTF0",1767939006027,84.48,139.97,139.9,0.31402081]
["bitfinex-derivatives","SOLF0:USTF0",1767939009423,84.48,139.97,139.9,6.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1767939013829,6.25181293,139.96,139.9,6.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1767939014022,6.25181293,139.95,139.9,6.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1767939014223,1.293e-05,139.94,139.9,6.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1767939014521,84.48,139.97,139.9,6.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1767939019830,84.48,139.97,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939020432,8.14588328,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939020633,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939024430,5.2888694,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939024628,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939024829,5.2888694,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939025123,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939025327,5.2888694,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939025527,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939025731,5.29134868,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939025932,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939026224,11.47906147,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939026429,6.18771279,139.94,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939026624,6.18771279,139.93,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939026831,1.279e-05,139.92,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939027127,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939027433,5.29452878,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939027635,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939027835,5.29464543,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939028133,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939028323,5.29464543,139.95,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939028528,2.86378111,139.96,139.88,6.7622995]
["bitfinex-derivatives","SOLF0:USTF0",1767939028725,5.29476532,139.95,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939028925,2.86378111,139.96,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939029132,5.29476532,139.95,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939029436,2.86378111,139.96,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939029638,5.29488792,139.95,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939029937,5.29511561,139.94,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939030230,2.86378111,139.96,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939030436,5.2952109,139.95,139.89,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767939030630,5.2952109,139.94,139.89,6.7618995]
["bitfinex-derivatives","SOLF0:USTF0",1767939030831,87.34378111,139.97,139.89,6.7618995]
["bitfinex-derivatives","SOLF0:USTF0",1767939031137,5.29530346,139.96,139.89,6.7618995]
["bitfinex-derivatives","SOLF0:USTF0",1767939031337,5.29530346,139.95,139.89,6.7618995]
["bitfinex-derivatives","SOLF0:USTF0",1767939031536,87.34378111,139.97,139.89,6.7618995]
["bitfinex-derivatives","SOLF0:USTF0",1767939031840,5.29590998,139.96,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939032039,5.29590998,139.95,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939032237,5.29590998,139.94,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939032540,87.34378111,139.97,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939032740,5.29640965,139.96,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939033040,5.29640965,139.95,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939033240,5.29640965,139.94,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939033546,87.34378111,139.97,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939033728,5.29729601,139.96,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939034027,5.29729601,139.95,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939034229,5.29729601,139.94,139.89,0.3207995]
["bitfinex-derivatives","SOLF0:USTF0",1767939034434,87.34378111,139.97,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767939036335,93.78168111,139.97,139.87,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767939036539,93.78168111,139.97,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939037841,6.4382,139.96,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939038845,5.97958135,139.95,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939039041,5.97958135,139.94,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939039240,5.97958135,139.93,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939039438,5.97958135,139.92,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939039641,5.97958135,139.91,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939039847,8.135e-05,139.9,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939040045,6.4382,139.96,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939043746,84.5,139.95,139.88,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939043942,84.5,139.95,139.83,8.90349551]
["bitfinex-derivatives","SOLF0:USTF0",1767939043943,6.4373,139.98,139.89,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939044139,84.5,139.97,139.89,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939045551,84.5,139.97,139.9,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939047650,84.5,139.99,139.91,0.32239229]
["bitfinex-derivatives","SOLF0:USTF0",1767939048544,84.5,139.99,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939051757,5.80449613,139.98,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939051945,5.80449613,139.97,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939052150,9.613e-05,139.96,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939052350,84.48,140.0,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939052653,2.86378111,140.01,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939052850,84.48,140.0,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939055949,2.86378111,140.01,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939056152,84.48,140.0,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939060459,1.83248953,139.98,139.92,6.76209229]
["bitfinex-derivatives","SOLF0:USTF0",1767939061756,1.83248953,139.96,139.9,6.7441731]
["bitfinex-derivatives","SOLF0:USTF0",1767939064156,5.72102127,139.95,139.9,6.7441731]
["bitfinex-derivatives","SOLF0:USTF0",1767939064358,5.72102127,139.94,139.9,6.7441731]
["bitfinex-derivatives","SOLF0:USTF0",1767939064657,86.31248953,139.99,139.92,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939065359,1.83248953,139.97,139.9,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939065550,1.83248953,139.97,139.87,100.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767939065551,1.83248953,139.95,139.88,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939066664,1.83248953,139.95,139.89,6.75711049]
["bitfinex-derivatives","SOLF0:USTF0",1767939070261,1.83248953,139.95,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939076673,5.61609958,139.94,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939076874,5.61609958,139.93,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939077066,5.61609958,139.92,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939077262,9.958e-05,139.91,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939077462,1.83248953,139.95,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939079982,86.31248953,139.97,139.89,0.31621049]
["bitfinex-derivatives","SOLF0:USTF0",1767939081684,86.31248953,139.98,139.9,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939083385,86.31248953,139.98,139.91,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939084285,86.31248953,139.98,139.91,6.7530879]
["bitfinex-derivatives","SOLF0:USTF0",1767939084485,1.83248953,139.98,139.92,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939089281,5.54140795,139.97,139.92,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939089481,5.54140795,139.96,139.92,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939089685,7.95e-06,139.95,139.92,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939089884,1.83248953,139.98,139.92,0.3128879]
["bitfinex-derivatives","SOLF0:USTF0",1767939091686,1.83248953,139.98,139.91,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767939092592,1.83248953,139.96,139.89,6.7537879]
["bitfinex-derivatives","SOLF0:USTF0",1767939098299,1.83248953,139.94,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939101505,6.4383,139.96,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939101705,1.83248953,139.93,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939101907,5.45636517,139.92,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939102107,5.45636517,139.91,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939102300,6.517e-05,139.9,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939102505,1.83248953,139.93,139.87,6.75348224]
["bitfinex-derivatives","SOLF0:USTF0",1767939108409,1.83248953,139.91,139.85,6.75448224]
["bitfinex-derivatives","SOLF0:USTF0",1767939108616,1.83248953,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939111912,1.83248953,139.93,139.86,6.75408224]
["bitfinex-derivatives","SOLF0:USTF0",1767939114319,5.37869579,139.92,139.86,6.75408224]
["bitfinex-derivatives","SOLF0:USTF0",1767939114520,5.37869579,139.91,139.86,6.75408224]
["bitfinex-derivatives","SOLF0:USTF0",1767939114725,5.37869579,139.9,139.86,6.75408224]
["bitfinex-derivatives","SOLF0:USTF0",1767939115013,1.83248953,139.93,139.86,6.75408224]
["bitfinex-derivatives","SOLF0:USTF0",1767939115219,5.37829398,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939115421,5.37829398,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939115620,5.37829398,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939115920,1.83248953,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939116121,5.37829398,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939116313,5.37829398,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939116513,5.37829398,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939116712,1.83248953,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939116920,5.37791776,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939117114,5.37791776,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939117316,5.37791776,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939117518,1.83248953,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939117719,5.37756632,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939118015,5.37756632,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939118217,5.37756632,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939118419,8.27218953,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939118609,5.37723853,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939118809,5.37723853,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939119022,5.37723853,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939119224,8.27218953,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939119522,5.37693343,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939119721,5.37693343,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939119922,5.37693343,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939120223,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939120423,5.37666795,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939120620,5.37666795,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939120818,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939121018,5.37666795,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939121319,5.37666795,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939121522,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939121715,5.37638524,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939121911,5.37638524,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939122120,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939122319,5.37612387,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939122520,5.37612387,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939122722,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939122912,5.37613911,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939123117,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939123314,5.37588431,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939123519,5.37588431,139.9,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939123719,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939124018,5.37591853,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939124216,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939124414,5.37569908,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939124617,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939124826,5.37569908,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939125128,6.44,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939125425,5.37551322,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939125626,6.4393,139.94,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939125830,5.37558752,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939126031,5.37558752,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939126326,5.37558752,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939126527,6.4393,139.94,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939126727,5.37550042,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939126928,5.37550042,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939127116,5.37550042,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939127320,84.52,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939127524,5.37587291,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939127821,5.37587291,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939128023,84.52,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939128222,5.36809781,139.92,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939128419,5.36809781,139.91,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939128623,84.52,139.93,139.86,0.31148224]
["bitfinex-derivatives","SOLF0:USTF0",1767939128925,5.36822679,139.92,139.84,56.56031448]
["bitfinex-derivatives","SOLF0:USTF0",1767939129127,5.36822679,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939129430,5.36822679,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939129636,5.36822679,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939129933,5.36822679,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939130132,5.36822679,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939130334,87.3859597,139.93,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939130529,11.809742,139.92,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939130729,5.369642,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939130929,5.369642,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131135,5.369642,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131329,5.369642,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131529,6.4401,139.92,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131530,5.369642,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131722,2.8659597,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939131927,5.36952337,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939132128,5.36952337,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939132330,5.36952337,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939132530,5.36952337,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939132734,2.8659597,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939132936,5.36962385,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939133235,5.36962385,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939133435,5.36962385,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939133639,5.36962385,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939133832,9.3065597,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939134132,5.36994615,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939134436,5.36994615,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939134637,5.36994615,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939134934,5.36994615,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939135136,9.3065597,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939135328,5.37194373,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939135527,5.37194373,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939135727,5.37194373,139.88,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939135934,5.37194373,139.87,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939136132,9.3065597,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939136329,5.37297594,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939136537,5.37297594,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939136736,84.52,139.92,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939136936,5.37148864,139.91,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939137135,5.37148864,139.9,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939137335,5.37148864,139.89,139.83,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939137541,5.37148864,139.88,139.83,6.754911]
["bitfinex-derivatives","SOLF0:USTF0",1767939137742,84.52,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939137936,5.37268296,139.91,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939138133,5.37268296,139.9,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939138334,5.37268296,139.89,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939138638,5.37268296,139.88,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939138834,6.4396,139.93,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939139140,89.89317598,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939139338,5.37317598,139.91,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939139538,5.37317598,139.9,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939139740,5.37317598,139.89,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939140041,5.37317598,139.88,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939140236,84.52,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939140440,5.37442652,139.91,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939140641,5.37442652,139.9,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939140942,5.37442652,139.89,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141145,84.52,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141146,5.37442652,139.88,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141336,84.52,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141537,5.3752011,139.91,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141736,5.3752011,139.9,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939141942,5.3752011,139.89,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939142136,5.3752011,139.88,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939142336,84.52,139.92,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939142538,5.37608869,139.91,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939142844,100.1607,139.95,139.84,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939142845,5.37608869,139.9,139.85,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939143042,5.37608869,139.89,139.85,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939143243,90.9589,139.95,139.85,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939143541,5.37636084,139.94,139.86,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939143745,5.37636084,139.93,139.86,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939143939,5.37636084,139.92,139.86,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939144141,5.37636084,139.91,139.86,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939144342,5.37636084,139.9,139.86,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939144640,90.9589,139.95,139.86,6.753611]
["bitfinex-derivatives","SOLF0:USTF0",1767939145144,6.436,140.01,139.92,6.750811]
["bitfinex-derivatives","SOLF0:USTF0",1767939145340,6.436,140.01,139.93,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939145651,6.436,140.01,139.92,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767939147446,6.436,140.01,139.92,6.750811]
["bitfinex-derivatives","SOLF0:USTF0",1767939148146,6.436,140.01,139.9,2.8659597]
["bitfinex-derivatives","SOLF0:USTF0",1767939148147,87.3859597,140.02,139.94,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939148353,84.52,140.02,139.94,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939149642,2.8659597,139.98,139.89,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939149838,2.8659597,139.96,139.89,0.311111]
["bitfinex-derivatives","SOLF0:USTF0",1767939151550,2.8659597,139.96,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939154051,84.5,139.96,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939156456,6.02908435,139.95,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939156656,6.02908435,139.94,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939156847,6.02908435,139.93,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939157048,8.435e-05,139.92,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939157352,84.5,139.96,139.89,6.752211]
["bitfinex-derivatives","SOLF0:USTF0",1767939159453,6.4373,139.98,139.9,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939159652,84.5,139.96,139.9,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939162557,84.5,139.96,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939168954,5.99299916,139.95,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939169154,5.99299916,139.94,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939169357,5.99299916,139.93,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939169556,9.916e-05,139.92,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939169756,84.5,139.96,139.89,6.73471724]
["bitfinex-derivatives","SOLF0:USTF0",1767939171657,2.8659597,139.99,139.9,6.73421724]
["bitfinex-derivatives","SOLF0:USTF0",1767939171866,84.5,139.98,139.9,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939172080,84.5,139.99,139.9,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939172456,84.5,139.99,139.89,100.1955]
["bitfinex-derivatives","SOLF0:USTF0",1767939172457,84.5,139.99,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767939179766,2.8659597,140.01,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767939179972,84.48,139.99,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767939180574,86.31248629,139.99,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767939181373,86.31248629,139.99,139.93,6.73291724]
["bitfinex-derivatives","SOLF0:USTF0",1767939181569,16.04832045,140.03,139.96,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939182375,1.83248629,140.01,139.94,0.29361724]
["bitfinex-derivatives","SOLF0:USTF0",1767939183273,1.83248629,140.01,139.94,6.73231724]
["bitfinex-derivatives","SOLF0:USTF0",1767939187077,1.83248629,139.99,139.92,6.76346878]
["bitfinex-derivatives","SOLF0:USTF0",1767939190478,1.83248629,139.97,139.91,149.34793947]
["bitfinex-derivatives","SOLF0:USTF0",1767939192386,1.83248629,139.97,139.9,6.75773188]
["bitfinex-derivatives","SOLF0:USTF0",1767939192888,1.83248629,139.91,139.83,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939193077,1.83248629,139.89,139.83,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939193278,1.83248629,139.89,139.81,1.24392336]
["bitfinex-derivatives","SOLF0:USTF0",1767939193279,1.83248629,139.89,139.81,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939193484,5.82695652,139.88,139.81,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939193783,7.65944281,139.87,139.81,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939193981,5.82695652,139.86,139.79,1.24454617]
["bitfinex-derivatives","SOLF0:USTF0",1767939194186,7.65944281,139.85,139.78,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939194382,1.83248629,139.83,139.78,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939194589,5.82695652,139.82,139.78,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939194788,5.82695652,139.82,139.75,1.24496914]
["bitfinex-derivatives","SOLF0:USTF0",1767939194789,5.82695652,139.81,139.76,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939194988,5.652e-05,139.8,139.76,6.76423188]
["bitfinex-derivatives","SOLF0:USTF0",1767939195186,1.83248629,139.83,139.76,6.76423188]
["bitfinex-derivatives","SOLF0:USTF0",1767939196892,1.83248629,139.83,139.76,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939197093,84.46,139.85,139.73,6.76533188]
["bitfinex-derivatives","SOLF0:USTF0",1767939197094,1.83248629,139.81,139.73,6.76533188]
["bitfinex-derivatives","SOLF0:USTF0",1767939197291,1.83248629,139.79,139.7,2.14961817]
["bitfinex-derivatives","SOLF0:USTF0",1767939197604,1.83248629,139.79,139.71,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939203900,1.83248629,139.81,139.73,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939205696,84.54,139.82,139.73,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939207006,6.06909497,139.81,139.73,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939207198,6.06909497,139.8,139.73,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939207399,84.54,139.82,139.73,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939207599,6.06660683,139.81,139.74,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939207800,6.06660683,139.8,139.74,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939208005,84.54,139.82,139.74,0.31713188]
["bitfinex-derivatives","SOLF0:USTF0",1767939208305,6.06575248,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939208507,6.06575248,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939208703,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939208900,6.06460892,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939209103,6.06460892,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939209304,6.06460892,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939209496,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939209695,6.06265609,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939209904,6.06265609,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939210202,6.06265609,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939210404,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939210606,6.06087449,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939210805,6.06087449,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939211005,6.06087449,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939211212,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939211411,6.05929924,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939211606,6.05929924,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939211806,6.05929924,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939212007,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939212202,6.05895487,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939212408,6.05895487,139.81,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939212710,6.05895487,139.8,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939212911,86.39248629,139.83,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939213110,6.05789958,139.82,139.74,6.76503188]
["bitfinex-derivatives","SOLF0:USTF0",1767939213313,6.05789958,139.81,139.75,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767939213516,84.56,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939213717,6.05631434,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214018,84.56,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214217,6.05635608,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214416,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214714,6.05552815,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214915,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939214916,6.05552815,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939215214,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939215410,6.05455084,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939215618,6.05455084,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939215819,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939216020,6.05472138,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939216214,6.05472138,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939216413,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939216616,6.05383499,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939216921,6.05383499,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939217219,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939217420,6.05382563,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939217614,6.05382563,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939217822,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939218022,6.07985185,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939218321,6.07985185,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939218517,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939218716,6.08022888,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939218917,6.08022888,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939219119,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939219422,6.08075795,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939219721,6.08075795,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939220020,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939220221,6.08147586,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939220418,6.08147586,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939220610,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939220815,6.08190109,139.82,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939221011,6.08190109,139.81,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939221321,86.39248629,139.83,139.75,6.74995532]
["bitfinex-derivatives","SOLF0:USTF0",1767939221523,1.83248629,139.81,139.73,8.58364161]
["bitfinex-derivatives","SOLF0:USTF0",1767939221711,6.08349431,139.8,139.73,8.58364161]
["bitfinex-derivatives","SOLF0:USTF0",1767939221918,6.08349431,139.79,139.73,8.58364161]
["bitfinex-derivatives","SOLF0:USTF0",1767939222117,1.83248629,139.81,139.73,8.58364161]
["bitfinex-derivatives","SOLF0:USTF0",1767939222319,6.08404273,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939222622,6.08404273,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939222823,86.39248629,139.83,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939223025,6.08461077,139.82,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939223326,6.08461077,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939223524,6.08461077,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939223718,6.08461077,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939223919,86.39248629,139.83,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939224114,6.08589967,139.82,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939224319,6.08589967,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939224526,6.08589967,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939224721,6.08589967,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939224920,86.39248629,139.83,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939225124,6.08745667,139.82,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939225322,6.08745667,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939225522,6.08745667,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939227024,6.08745667,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939227221,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939227422,6.09492425,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939227721,6.09492425,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939227922,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939228118,6.09503182,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939228322,6.09503182,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939228625,6.09503182,139.78,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939228826,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939229026,6.09977349,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939229224,6.09977349,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939229429,6.09977349,139.78,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939229629,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939229830,6.10475808,139.8,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939230134,6.10475808,139.79,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939230336,6.10475808,139.78,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939230534,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939230535,5.808e-05,139.77,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939230734,84.58,139.81,139.74,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939232731,84.58,139.81,139.74,6.75075532]
["bitfinex-derivatives","SOLF0:USTF0",1767939232932,1.83248629,139.83,139.75,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939233132,84.58,139.82,139.75,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939233328,1.83248629,139.83,139.76,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939233540,1.83248629,139.85,139.76,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939233841,86.41248629,139.85,139.76,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939234638,86.41248629,139.85,139.77,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767939237941,47.46525251,139.89,139.79,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939238247,127.4361388,139.89,139.8,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939238441,41.02365251,139.89,139.81,2.13514161]
["bitfinex-derivatives","SOLF0:USTF0",1767939238646,100.1526,139.96,139.84,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939238647,1.83248629,139.92,139.84,0.30265532]
["bitfinex-derivatives","SOLF0:USTF0",1767939239144,1.83248629,139.92,139.84,6.74605532]
["bitfinex-derivatives","SOLF0:USTF0",1767939241539,1.83248629,139.92,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939241745,1.83248629,139.9,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939242548,5.64907442,139.89,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939242749,5.64907442,139.88,139.82,6.75975364]
["bitfinex-derivatives","SOLF0:USTF0",1767939242951,5.64907442,139.87,139.82,6.75975364]
["bitfinex-derivatives","SOLF0:USTF0",1767939243151,5.64907442,139.86,139.82,6.75975364]
["bitfinex-derivatives","SOLF0:USTF0",1767939243461,5.64637061,139.85,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939243647,2.86725644,139.91,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939243848,5.64681957,139.9,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939244049,5.64681957,139.89,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939244360,5.64681957,139.88,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939244561,5.64681957,139.87,139.82,6.75975364]
["bitfinex-derivatives","SOLF0:USTF0",1767939244754,1.957e-05,139.86,139.83,0.31535364]
["bitfinex-derivatives","SOLF0:USTF0",1767939244957,2.86725644,139.91,139.83,0.31535364]
["bitfinex-derivatives","SOLF0:USTF0",1767939245355,6.4401,139.92,139.83,0.31535364]
["bitfinex-derivatives","SOLF0:USTF0",1767939248262,6.4401,139.92,139.82,6.76395724]
["bitfinex-derivatives","SOLF0:USTF0",1767939252464,6.4405,139.91,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939252665,9.30775644,139.91,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939256667,5.50845702,139.9,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939256867,5.50845702,139.89,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939257069,5.50845702,139.88,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939257261,9.30775644,139.91,139.82,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939257461,5.5081965,139.9,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939257665,5.5081965,139.89,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939257861,5.5081965,139.88,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939258569,11.9500965,139.88,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939258765,5.5081965,139.87,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939269672,2.86725644,139.91,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939269975,5.5158964,139.9,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939270178,5.5158964,139.89,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939270377,5.5158964,139.88,139.8,0.31955724]
["bitfinex-derivatives","SOLF0:USTF0",1767939270676,5.5158964,139.87,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939270883,9.30775644,139.91,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939271074,5.51712502,139.9,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939271279,5.51712502,139.89,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939271480,5.51712502,139.88,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939271675,5.51712502,139.87,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939271875,5.51712502,139.86,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272082,9.30775644,139.91,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272375,5.51958525,139.9,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272580,9.30775644,139.91,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272581,5.51958525,139.89,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272781,5.51958525,139.88,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939272982,5.51958525,139.87,139.82,6.76681354]
["bitfinex-derivatives","SOLF0:USTF0",1767939273177,6.441,139.9,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939273377,8.38797226,139.89,139.8,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767939273583,8.38797226,139.89,139.78,100.2732]
["bitfinex-derivatives","SOLF0:USTF0",1767939273584,2.86725644,139.87,139.77,100.60301354]
["bitfinex-derivatives","SOLF0:USTF0",1767939273777,5.52071582,139.86,139.77,100.60301354]
["bitfinex-derivatives","SOLF0:USTF0",1767939274577,5.52071582,139.86,139.79,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767939277180,5.52071582,139.85,139.79,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767939277486,5.52071582,139.84,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939277784,5.52071582,139.83,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939277984,5.52071582,139.82,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939278286,5.52071582,139.81,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939278479,5.52071582,139.8,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939278678,9.31055644,139.85,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939278885,5.72793537,139.84,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939279187,5.72793537,139.83,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939279385,5.72793537,139.82,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939279585,5.72793537,139.81,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939279886,5.72793537,139.8,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939280183,5.72793537,139.79,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939280385,9.31055644,139.85,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939280576,5.72870615,139.84,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939280777,5.72870615,139.83,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939280977,5.72870615,139.82,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939281285,5.72870615,139.81,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939281585,5.72870615,139.8,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939281781,5.72870615,139.79,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939281983,9.31055644,139.85,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939282178,5.7284877,139.84,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939282482,5.7284877,139.83,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939282682,5.7284877,139.82,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939282882,5.7284877,139.81,139.77,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283084,5.7284877,139.8,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283282,2.86725644,139.83,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283283,5.7284877,139.79,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283581,2.86725644,139.83,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283778,5.72721823,139.82,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939283977,5.72721823,139.81,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939284180,5.72721823,139.8,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939284483,5.72721823,139.79,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939284691,2.86725644,139.83,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939284888,5.72659644,139.82,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939285190,5.72659644,139.81,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939285490,5.72659644,139.8,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939285690,5.72659644,139.79,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939285890,9.31135644,139.83,139.75,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939286190,5.72662968,139.82,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939286378,5.72662968,139.81,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939286580,5.72662968,139.8,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939286776,5.72662968,139.79,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939286987,5.72662968,139.78,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939287191,5.72662968,139.77,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939287495,9.31135644,139.83,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939287694,5.72406505,139.82,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939287894,5.72406505,139.81,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939288095,5.72406505,139.8,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939288391,5.72406505,139.79,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939288582,5.72406505,139.78,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939288782,9.31135644,139.83,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939288997,5.72254083,139.82,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939289187,5.72254083,139.81,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939289492,9.31135644,139.83,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939289493,5.72254083,139.8,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939289695,5.72254083,139.79,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939289893,5.72254083,139.78,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939290195,9.31135644,139.83,139.73,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939290394,2.86725644,139.81,139.7,85.80519188]
["bitfinex-derivatives","SOLF0:USTF0",1767939290598,0.0513171,139.77,139.71,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939290794,5.72047622,139.76,139.71,0.32241354]
["bitfinex-derivatives","SOLF0:USTF0",1767939291296,5.72047622,139.76,139.73,0.04714847]
["bitfinex-derivatives","SOLF0:USTF0",1767939309405,6.4445,139.83,139.73,0.04714847]
["bitfinex-derivatives","SOLF0:USTF0",1767939309605,8.28216486,139.83,139.74,1.83766486]
["bitfinex-derivatives","SOLF0:USTF0",1767939310903,8.28216486,139.83,139.77,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1767939316909,6.4447,139.82,139.77,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1767939317310,102.08036486,139.83,139.77,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1767939317512,1.83766486,139.79,139.7,3.37858528]
["bitfinex-derivatives","SOLF0:USTF0",1767939317705,1.83766486,139.81,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939318410,92.86296486,139.81,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939320811,91.0253,139.81,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939321411,5.61430834,139.8,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939321607,5.61430834,139.79,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939321905,5.61430834,139.78,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939322113,5.61430834,139.77,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939322308,5.61430834,139.76,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939322507,5.61430834,139.75,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939322707,1.83766486,139.8,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939323007,5.61700592,139.79,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939323208,5.61700592,139.78,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939323408,5.61700592,139.77,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939323608,5.61700592,139.76,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939323811,5.61700592,139.75,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939324014,1.83766486,139.8,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939324214,5.61914846,139.79,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939324514,5.61914846,139.78,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939324715,5.61914846,139.77,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939325011,5.61914846,139.76,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939325214,5.61914846,139.75,139.73,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939325416,1.83766486,139.82,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939325611,5.62036399,139.81,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939325916,5.62036399,139.8,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939326116,5.62036399,139.79,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939326314,5.62036399,139.78,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939326516,5.62036399,139.77,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939326717,3.99202074,139.76,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939327016,0.30672164,139.81,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939329823,6.4434,139.85,139.74,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939329824,0.30672164,139.83,139.76,0.29572854]
["bitfinex-derivatives","SOLF0:USTF0",1767939333520,0.32495196,139.85,139.78,0.32863752]
["bitfinex-derivatives","SOLF0:USTF0",1767939338824,5.4835873,139.84,139.78,0.32863752]
["bitfinex-derivatives","SOLF0:USTF0",1767939339024,5.4835873,139.83,139.78,0.32863752]
["bitfinex-derivatives","SOLF0:USTF0",1767939339328,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939339525,5.48189842,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939339718,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939339918,5.48189842,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939340119,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939340320,5.48203358,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939340616,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939340815,5.48106966,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939341013,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939341213,5.48106966,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939341412,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939341621,5.48003164,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939341825,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939342125,5.48003164,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939342326,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939342526,5.47928792,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939342730,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939342919,5.47911293,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939343121,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939343334,5.47901939,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939343622,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939343826,5.47837748,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939344028,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939344226,5.47836043,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939344426,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939344629,5.47781573,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939344828,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939345127,5.477706,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939345430,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939345620,5.47718228,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939345929,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939346128,5.47718228,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939346329,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939346628,5.4767683,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939346822,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939347024,5.4767683,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939347223,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939347424,5.47646425,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939347627,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939347826,5.47663918,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939348025,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939348219,5.47646425,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939348421,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939348629,5.4764459,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939348829,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939349029,5.47644367,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939349230,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939349430,5.47641954,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939349630,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939349830,5.47641954,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939350030,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939350231,5.47641954,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939350430,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939350730,5.47649407,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939350929,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939351132,5.47649407,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939351428,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939351629,5.47666792,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939351834,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939352036,5.47666792,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939352333,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939352532,5.47694265,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939352734,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939353033,5.47694265,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939353235,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939353535,5.47771928,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939353730,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939353932,5.47771928,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939354133,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939354434,5.47771928,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939354636,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939354836,5.47844515,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939355031,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939355227,5.47844515,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939355430,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939355629,5.47872645,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939355834,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939356037,5.47855144,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939356334,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939356536,5.47871701,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939356725,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939356932,5.47871701,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939357132,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939357439,5.47871701,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939357636,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939357837,5.47887985,139.83,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939358039,0.32495196,139.84,139.78,6.77483752]
["bitfinex-derivatives","SOLF0:USTF0",1767939358228,5.80365681,139.83,139.78,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767939358427,0.32495196,139.83,139.78,6.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767939358841,0.32495196,139.85,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939359150,5.80388199,139.84,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939359350,5.47893003,139.83,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939359545,0.32495196,139.84,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939359745,5.47898353,139.83,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939359948,0.32495196,139.84,139.79,6.77433752]
["bitfinex-derivatives","SOLF0:USTF0",1767939360249,8.413e-05,139.83,139.8,6.77403752]
["bitfinex-derivatives","SOLF0:USTF0",1767939360448,0.32495196,139.86,139.8,6.77403752]
["bitfinex-derivatives","SOLF0:USTF0",1767939368562,0.05353897,139.84,139.82,0.37455936]
["bitfinex-derivatives","SOLF0:USTF0",1767939368759,0.35727733,139.88,139.82,0.37455936]
["bitfinex-derivatives","SOLF0:USTF0",1767939368957,0.35727733,139.88,139.82,0.42236649]
["bitfinex-derivatives","SOLF0:USTF0",1767939370262,73.9575336,139.93,139.83,0.37455936]
["bitfinex-derivatives","SOLF0:USTF0",1767939370263,0.35727733,139.92,139.83,0.37455936]
["bitfinex-derivatives","SOLF0:USTF0",1767939371167,0.35727733,139.92,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939372165,5.40550092,139.91,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939372368,5.40550092,139.9,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939372568,5.40550092,139.89,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939372868,0.35727733,139.92,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939372869,9.2e-07,139.88,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939373169,0.35727733,139.92,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939377272,0.36856075,139.91,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939378572,0.41655998,139.9,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939380270,0.04799923,139.9,139.86,0.42475938]
["bitfinex-derivatives","SOLF0:USTF0",1767939381670,0.41655998,139.9,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939381872,0.04799923,139.9,139.86,0.04561718]
["bitfinex-derivatives","SOLF0:USTF0",1767939382474,0.04799923,139.9,139.86,0.42475938]
["bitfinex-derivatives","SOLF0:USTF0",1767939383072,0.36856075,139.94,139.88,0.3791422]
["bitfinex-derivatives","SOLF0:USTF0",1767939384069,0.36856075,139.94,139.88,6.8207422]
["bitfinex-derivatives","SOLF0:USTF0",1767939384374,0.36856075,139.94,139.89,0.3791422]
["bitfinex-derivatives","SOLF0:USTF0",1767939385063,0.36856075,139.94,139.9,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1767939386673,0.36856075,139.97,139.9,0.43047106]
["bitfinex-derivatives","SOLF0:USTF0",1767939386874,5.31375544,139.96,139.9,6.87117106]
["bitfinex-derivatives","SOLF0:USTF0",1767939387074,5.31375544,139.95,139.9,6.87117106]
["bitfinex-derivatives","SOLF0:USTF0",1767939387377,0.36856075,139.97,139.9,0.43047106]
["bitfinex-derivatives","SOLF0:USTF0",1767939387674,5.68005786,139.96,139.9,0.43047106]
["bitfinex-derivatives","SOLF0:USTF0",1767939387874,0.36856075,139.96,139.9,0.43047106]
["bitfinex-derivatives","SOLF0:USTF0",1767939400382,0.36856075,139.96,139.9,0.05132886]
["bitfinex-derivatives","SOLF0:USTF0",1767939401985,0.3945932,139.98,139.9,0.46728333]
["bitfinex-derivatives","SOLF0:USTF0",1767939402487,84.8945932,140.0,139.92,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939402788,5.24403988,139.99,139.92,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939403084,0.3945932,140.0,139.92,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939403388,0.04694887,139.97,139.94,0.05289171]
["bitfinex-derivatives","SOLF0:USTF0",1767939404277,0.04694887,139.97,139.94,0.46884618]
["bitfinex-derivatives","SOLF0:USTF0",1767939404684,9.3037623,140.02,139.94,0.46884618]
["bitfinex-derivatives","SOLF0:USTF0",1767939404685,0.3945932,140.02,139.94,0.46884618]
["bitfinex-derivatives","SOLF0:USTF0",1767939404881,5.24160536,140.01,139.94,0.46884618]
["bitfinex-derivatives","SOLF0:USTF0",1767939405080,0.3945932,140.02,139.94,0.46884618]
["bitfinex-derivatives","SOLF0:USTF0",1767939405582,0.3945932,140.02,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939408379,5.63435073,140.01,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939408580,0.3945932,140.01,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939409184,0.3945932,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939409578,0.3945932,140.02,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939409982,17.08409646,140.03,139.96,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939409983,14.21583416,140.03,139.96,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939411887,14.21583416,140.03,139.97,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939412988,14.61042736,140.03,139.97,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939413190,0.3945932,140.02,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939417597,5.63676617,140.01,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939417791,0.3945932,140.01,139.95,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939418503,0.3945932,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939420692,9.3041623,140.01,139.91,6.85605447]
["bitfinex-derivatives","SOLF0:USTF0",1767939420693,0.3945932,139.98,139.91,6.85605447]
["bitfinex-derivatives","SOLF0:USTF0",1767939421091,0.3945932,139.98,139.91,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939421294,0.3945932,140.02,139.93,0.46808738]
["bitfinex-derivatives","SOLF0:USTF0",1767939421493,5.24720319,140.01,139.93,0.46808738]
["bitfinex-derivatives","SOLF0:USTF0",1767939421690,0.3945932,140.02,139.93,0.46808738]
["bitfinex-derivatives","SOLF0:USTF0",1767939421901,5.24613026,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939422101,0.3945932,140.02,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939422403,5.64072019,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939422600,0.3945932,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939426406,5.25316814,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939426608,0.3945932,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939426801,5.25316814,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939427098,0.3945932,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939427297,5.25316814,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939427506,0.3945932,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939427809,5.25501151,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939428103,0.3945932,140.01,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939428403,5.25605406,140.0,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939428597,5.68455827,139.99,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939428798,0.42758737,139.99,139.93,0.41595447]
["bitfinex-derivatives","SOLF0:USTF0",1767939430302,0.42758737,139.99,139.91,84.87444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939433603,6.4368,139.99,139.91,0.41444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939433797,0.42758737,139.97,139.91,0.41444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939436199,5.2625905,139.96,139.91,0.41444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939436404,0.42758737,139.97,139.91,0.41444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939436601,5.26303115,139.96,139.91,0.41444326]
["bitfinex-derivatives","SOLF0:USTF0",1767939436802,0.42758737,139.97,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939437110,5.26303115,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939437303,0.42758737,139.97,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939437500,5.2633292,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939437696,0.42758737,139.97,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939437904,5.26332701,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939438204,0.42758737,139.97,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939438413,5.26332373,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939438606,0.42758737,139.97,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939438806,5.26377896,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939439107,0.44569069,139.96,139.92,0.04933172]
["bitfinex-derivatives","SOLF0:USTF0",1767939443620,0.44569069,140.0,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939443914,5.26674088,139.99,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939444116,5.26674088,139.98,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939444305,5.26762903,139.97,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939444506,0.44569069,140.0,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939444711,5.26763997,139.99,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939444908,5.26763997,139.98,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939445106,5.26763997,139.97,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939445312,0.44569069,140.0,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939445509,5.2686349,139.99,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939445716,5.2686349,139.98,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939446015,5.2686349,139.97,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939446216,0.44569069,140.0,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939446410,5.2700818,139.99,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939446613,5.2700818,139.98,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939446812,5.2700818,139.97,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939447008,0.44569069,140.0,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939447209,5.27028107,139.99,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939447415,5.27028107,139.98,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939447615,5.27028107,139.97,139.94,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939447813,0.44569069,140.0,139.93,1.83187718]
["bitfinex-derivatives","SOLF0:USTF0",1767939448017,0.44569069,139.98,139.92,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939448316,5.27043527,139.97,139.92,0.42696686]
["bitfinex-derivatives","SOLF0:USTF0",1767939452911,0.44593465,139.96,139.9,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939453117,5.27043527,139.95,139.9,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939454322,5.27043527,139.95,139.9,6.87331393]
["bitfinex-derivatives","SOLF0:USTF0",1767939455022,0.44593465,139.96,139.91,8.70459111]
["bitfinex-derivatives","SOLF0:USTF0",1767939459623,0.44593465,139.98,139.92,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939460219,0.44593465,139.98,139.93,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939460426,20.65093416,140.03,139.97,1.83187718]
["bitfinex-derivatives","SOLF0:USTF0",1767939460427,14.21583416,140.03,139.97,1.83187718]
["bitfinex-derivatives","SOLF0:USTF0",1767939460620,1.83187718,140.1,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767939460821,0.44593465,140.09,140.01,2.26449111]
["bitfinex-derivatives","SOLF0:USTF0",1767939461322,0.44593465,140.09,140.04,0.05148078]
["bitfinex-derivatives","SOLF0:USTF0",1767939465535,0.44593465,140.09,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767939465826,0.44593465,140.05,139.99,6.86911393]
["bitfinex-derivatives","SOLF0:USTF0",1767939466822,0.44593465,140.05,139.99,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939471030,0.44593465,140.05,139.98,86.29187718]
["bitfinex-derivatives","SOLF0:USTF0",1767939471031,2.27781183,140.08,140.01,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939473127,0.44593465,140.07,140.01,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939476534,0.44593465,140.06,139.98,84.85261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939476730,0.44593465,140.06,139.98,86.68449111]
["bitfinex-derivatives","SOLF0:USTF0",1767939476930,0.44593465,140.06,139.98,84.85261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939477131,0.44593465,140.06,139.98,86.68449111]
["bitfinex-derivatives","SOLF0:USTF0",1767939481539,0.44593465,140.06,139.98,2.26449111]
["bitfinex-derivatives","SOLF0:USTF0",1767939481845,2.27781183,140.05,139.98,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939482033,2.27781183,140.05,139.94,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939482034,0.44593465,140.02,139.94,0.43261393]
["bitfinex-derivatives","SOLF0:USTF0",1767939483544,0.44593465,140.02,139.97,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1767939485442,0.05437541,140.01,139.97,0.04986901]
["bitfinex-derivatives","SOLF0:USTF0",1767939491347,0.46039186,140.0,139.92,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939491853,0.46039186,139.98,139.9,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939493153,0.46039186,139.97,139.9,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939493751,0.46039186,139.97,139.87,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939493944,0.46039186,139.96,139.87,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939498846,0.46039186,139.95,139.87,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939499847,0.46039186,139.94,139.85,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939500245,0.46039186,139.92,139.85,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939501547,6.90049186,139.92,139.85,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939502356,0.46039186,139.91,139.85,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939502648,0.46039186,139.91,139.83,75.31531071]
["bitfinex-derivatives","SOLF0:USTF0",1767939502853,0.46039186,139.9,139.83,75.7478233]
["bitfinex-derivatives","SOLF0:USTF0",1767939503246,6.90149186,139.9,139.83,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939503452,0.46039186,139.89,139.81,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939504549,6.90189186,139.89,139.81,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939504946,0.46039186,139.88,139.79,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939506254,6.90319186,139.86,139.79,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939506851,6.90369186,139.85,139.79,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939507049,0.46039186,139.84,139.77,1.24467971]
["bitfinex-derivatives","SOLF0:USTF0",1767939507249,0.46039186,139.84,139.76,235.49861335]
["bitfinex-derivatives","SOLF0:USTF0",1767939507250,0.46039186,139.84,139.76,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939507555,6.4447,139.82,139.76,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939507857,6.90509186,139.82,139.76,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939509454,0.46039186,139.82,139.76,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939510645,0.46039186,139.82,139.74,1.677504]
["bitfinex-derivatives","SOLF0:USTF0",1767939510858,0.46039186,139.82,139.74,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939524162,0.45841478,139.81,139.74,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939524866,0.45841478,139.8,139.74,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939525566,6.90401478,139.8,139.74,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939525862,0.45841478,139.8,139.74,0.43251259]
["bitfinex-derivatives","SOLF0:USTF0",1767939526066,21.46,139.88,139.75,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939526067,0.45841478,139.85,139.75,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939526253,0.45841478,139.85,139.77,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939527571,6.4439,139.84,139.77,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939527968,0.45841478,139.85,139.77,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939529666,0.45841478,139.87,139.77,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939530462,0.45841478,139.89,139.79,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939530768,0.45841478,139.89,139.81,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939538272,0.45841478,139.88,139.81,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939541474,0.45841478,139.87,139.79,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939542573,0.47652959,139.86,139.79,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939544081,6.4425,139.87,139.79,0.43791758]
["bitfinex-derivatives","SOLF0:USTF0",1767939544480,6.4416,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939547385,0.47652959,139.91,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939547581,5.61381693,139.9,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939547782,5.13728734,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939547978,0.47652959,139.9,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939548184,5.13728734,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939548384,5.13728734,139.88,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939548584,5.13728734,139.87,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939548785,0.47652959,139.9,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939549083,5.34149017,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939549285,5.34149017,139.88,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939549485,0.47652959,139.9,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939549679,5.34171154,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939549876,5.34171154,139.88,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939550084,0.47652959,139.9,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939550294,5.81824113,139.89,139.81,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939550591,5.34171154,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939550893,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939551094,5.34114539,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939551294,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939551594,5.34059571,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939551797,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939551995,5.34059571,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939552186,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939552387,5.3401416,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939552587,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939552788,5.33990156,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939552990,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939553187,5.3399049,139.88,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939553494,0.47652959,139.89,139.82,0.46390942]
["bitfinex-derivatives","SOLF0:USTF0",1767939554893,0.47652959,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939556507,0.47652959,139.89,139.83,6.93590891]
["bitfinex-derivatives","SOLF0:USTF0",1767939556905,0.44903454,139.91,139.84,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939557218,0.44903454,139.93,139.86,6.93450891]
["bitfinex-derivatives","SOLF0:USTF0",1767939557398,5.7847326,139.92,139.86,6.93450891]
["bitfinex-derivatives","SOLF0:USTF0",1767939557706,0.44903454,139.92,139.86,6.93450891]
["bitfinex-derivatives","SOLF0:USTF0",1767939560905,0.44903454,139.92,139.84,8.27818897]
["bitfinex-derivatives","SOLF0:USTF0",1767939561109,0.44903454,139.9,139.84,6.93530891]
["bitfinex-derivatives","SOLF0:USTF0",1767939564312,0.44903454,139.9,139.85,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939571411,5.35231647,139.89,139.85,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939571611,0.44903454,139.9,139.85,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939571811,5.80133437,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939572012,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939572316,5.35397035,139.88,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939572517,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939572816,5.35407103,139.88,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939573016,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939573217,5.35407103,139.88,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939573407,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939573606,5.35543241,139.88,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939573906,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939574107,5.35525453,139.88,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939574307,0.44903454,139.89,139.83,0.49200891]
["bitfinex-derivatives","SOLF0:USTF0",1767939574523,0.48725351,139.86,139.8,7.0905299]
["bitfinex-derivatives","SOLF0:USTF0",1767939574722,5.35880783,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939575023,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939575218,5.35857362,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939575412,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939575612,5.35904674,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939575819,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939576018,5.35863227,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939576319,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939576521,5.35847888,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939576722,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939576918,5.35847888,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939577118,0.48725351,139.86,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939577318,5.35847888,139.85,139.8,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939577520,0.48725351,139.9,139.81,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939577722,5.84580881,139.89,139.82,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939577924,5.3585553,139.88,139.82,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939578124,1.83488897,139.91,139.84,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939578125,2.32214248,139.91,139.84,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939579818,0.48725351,139.9,139.84,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939589423,0.48725351,139.9,139.82,6.62193881]
["bitfinex-derivatives","SOLF0:USTF0",1767939589622,0.48725351,139.9,139.82,7.0905299]
["bitfinex-derivatives","SOLF0:USTF0",1767939589827,0.48725351,139.9,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939590028,5.28779846,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939590325,5.28779846,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939590525,5.28779846,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939590726,6.92815351,139.9,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939590925,5.28775176,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939591124,5.28775176,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939591334,5.28775176,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939591528,6.92815351,139.9,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939591729,5.28827433,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939592030,5.28827433,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939592225,5.28827433,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939592425,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939592729,5.28849607,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939593027,5.28849607,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939593227,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939593431,5.28872859,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939593622,5.28872859,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939593825,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939594030,5.28872859,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939594226,5.28872859,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939594425,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939594730,5.28897244,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939594930,5.28897244,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939595223,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939595529,5.28908421,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939595733,5.28908421,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939595930,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939596131,5.28922822,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939596336,5.28922822,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939596632,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939596831,5.28949662,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939597034,5.28949662,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939597227,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939597534,5.28977843,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939597733,5.28977843,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939597934,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939598234,5.28977843,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939598436,5.28977843,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939598630,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939598839,5.29008048,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939599136,5.29008048,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939599337,0.48725351,139.89,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939599540,5.77744377,139.88,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939599736,5.29019026,139.87,139.83,0.46859109]
["bitfinex-derivatives","SOLF0:USTF0",1767939599935,5.77744377,139.87,139.82,13.10929462]
["bitfinex-derivatives","SOLF0:USTF0",1767939600235,0.48725351,139.87,139.82,13.10929462]
["bitfinex-derivatives","SOLF0:USTF0",1767939600436,0.48725351,139.87,139.82,13.57788571]
["bitfinex-derivatives","SOLF0:USTF0",1767939601540,5.29075512,139.86,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939601736,0.48725351,139.87,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939601936,5.29094448,139.86,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939602137,0.48725351,139.87,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939602331,8.143e-05,139.86,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939602536,0.48725351,139.87,139.82,6.91299109]
["bitfinex-derivatives","SOLF0:USTF0",1767939603441,0.48725351,139.87,139.82,13.57788571]
["bitfinex-derivatives","SOLF0:USTF0",1767939603634,0.43912486,139.87,139.82,13.57788571]
["bitfinex-derivatives","SOLF0:USTF0",1767939603943,1.83488897,139.92,139.84,0.47467792]
["bitfinex-derivatives","SOLF0:USTF0",1767939605542,1.83488897,139.92,139.83,1.83488897]
["bitfinex-derivatives","SOLF0:USTF0",1767939605543,0.46585596,139.89,139.82,7.13957254]
["bitfinex-derivatives","SOLF0:USTF0",1767939605740,0.46585596,139.89,139.82,0.47467792]
["bitfinex-derivatives","SOLF0:USTF0",1767939606546,0.46585596,139.89,139.82,6.91887792]
["bitfinex-derivatives","SOLF0:USTF0",1767939611043,0.46585596,139.89,139.82,13.58377254]
["bitfinex-derivatives","SOLF0:USTF0",1767939611449,0.46585596,139.89,139.82,6.91887792]
["bitfinex-derivatives","SOLF0:USTF0",1767939611944,0.4858691,139.91,139.83,6.93231524]
["bitfinex-derivatives","SOLF0:USTF0",1767939612143,0.4858691,139.91,139.84,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939613652,0.4858691,139.93,139.84,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939613947,0.4858691,139.93,139.85,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939622654,0.4858691,139.92,139.85,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939623046,0.4858691,139.98,139.88,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939624351,0.4858691,139.98,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939626254,0.4858691,139.98,139.9,6.92891524]
["bitfinex-derivatives","SOLF0:USTF0",1767939629358,0.4858691,139.98,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939632863,0.46817528,139.97,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939634361,0.46817528,139.96,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939636378,6.90637528,139.96,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939637266,0.46817528,139.96,139.9,0.48841524]
["bitfinex-derivatives","SOLF0:USTF0",1767939637566,0.46817528,139.95,139.86,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939638264,0.0468499,139.92,139.89,0.04793112]
["bitfinex-derivatives","SOLF0:USTF0",1767939640867,0.51502518,139.92,139.89,0.04793112]
["bitfinex-derivatives","SOLF0:USTF0",1767939641164,0.51502518,139.92,139.86,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939653773,0.0468499,139.92,139.86,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939654777,0.0468499,139.92,139.87,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939656281,6.90657528,139.96,139.88,0.55450986]
["bitfinex-derivatives","SOLF0:USTF0",1767939656574,0.46817528,139.95,139.88,0.55450986]
["bitfinex-derivatives","SOLF0:USTF0",1767939657178,0.46817528,139.95,139.88,6.99610986]
["bitfinex-derivatives","SOLF0:USTF0",1767939657569,0.04757464,139.93,139.89,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939657773,0.04757464,139.93,139.9,0.50363496]
["bitfinex-derivatives","SOLF0:USTF0",1767939661890,0.51574992,139.93,139.88,0.0508749]
["bitfinex-derivatives","SOLF0:USTF0",1767939667298,0.4333269,139.92,139.88,0.0508749]
["bitfinex-derivatives","SOLF0:USTF0",1767939668999,0.4333269,139.91,139.85,0.47517572]
["bitfinex-derivatives","SOLF0:USTF0",1767939669198,0.4333269,139.91,139.83,7.12834233]
["bitfinex-derivatives","SOLF0:USTF0",1767939669402,0.4333269,139.91,139.83,0.47517572]
["bitfinex-derivatives","SOLF0:USTF0",1767939669591,0.4333269,139.89,139.81,0.47517572]
["bitfinex-derivatives","SOLF0:USTF0",1767939670299,0.05274801,139.86,139.81,0.47517572]
["bitfinex-derivatives","SOLF0:USTF0",1767939673392,0.50771839,139.86,139.81,0.47517572]
["bitfinex-derivatives","SOLF0:USTF0",1767939673594,2.34318777,139.86,139.79,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939677604,2.34318777,139.86,139.81,0.04532956]
["bitfinex-derivatives","SOLF0:USTF0",1767939678103,2.29043976,139.84,139.81,0.04532956]
["bitfinex-derivatives","SOLF0:USTF0",1767939678999,2.29043976,139.82,139.76,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939679201,0.45497038,139.81,139.74,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939680401,0.45497038,139.83,139.74,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939680603,0.45497038,139.83,139.75,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939681503,2.29043976,139.82,139.75,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939681701,0.05305462,139.8,139.75,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939690714,0.05305462,139.8,139.77,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939691513,6.89867038,139.84,139.77,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939692313,0.45497038,139.84,139.77,0.42260296]
["bitfinex-derivatives","SOLF0:USTF0",1767939692514,0.45497038,139.84,139.79,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939701023,0.45497038,139.84,139.77,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939701925,0.45497038,139.84,139.75,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767939702128,0.42751881,139.82,139.75,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939705921,0.42751881,139.82,139.74,1.83546938]
["bitfinex-derivatives","SOLF0:USTF0",1767939706311,0.42751881,139.81,139.74,1.83546938]
["bitfinex-derivatives","SOLF0:USTF0",1767939706516,0.42751881,139.81,139.74,2.28305977]
["bitfinex-derivatives","SOLF0:USTF0",1767939710428,2.26298819,139.81,139.74,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939711230,8.70818819,139.81,139.74,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939711623,0.42751881,139.8,139.73,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939712226,6.87311881,139.8,139.73,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939717235,0.42751881,139.8,139.73,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939717725,0.42751881,139.83,139.75,0.44759039]
["bitfinex-derivatives","SOLF0:USTF0",1767939724331,0.42751881,139.83,139.76,6.87202908]
["bitfinex-derivatives","SOLF0:USTF0",1767939724531,0.42751881,139.83,139.76,0.42482908]
["bitfinex-derivatives","SOLF0:USTF0",1767939725137,0.42751881,139.83,139.77,0.42482908]
["bitfinex-derivatives","SOLF0:USTF0",1767939734041,0.42751881,139.83,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939735542,6.87171881,139.83,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939735741,0.42243224,139.82,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939737247,6.86703224,139.82,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939739548,0.42243224,139.81,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939750969,0.42243224,139.83,139.75,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939751252,0.42243224,139.83,139.77,0.39329835]
["bitfinex-derivatives","SOLF0:USTF0",1767939761163,0.42243224,139.83,139.77,7.05935454]
["bitfinex-derivatives","SOLF0:USTF0",1767939763446,0.42243224,139.83,139.78,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939768568,0.40602001,139.85,139.78,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939768864,0.40602001,139.85,139.79,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939769066,0.40602001,139.85,139.8,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939772271,0.40602001,139.87,139.8,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939773175,6.84832001,139.87,139.8,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939779684,6.84752001,139.89,139.81,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939780069,0.40602001,139.89,139.83,0.3769713]
["bitfinex-derivatives","SOLF0:USTF0",1767939780383,0.05367806,139.86,139.84,0.04977905]
["bitfinex-derivatives","SOLF0:USTF0",1767939781577,9.3097901,139.91,139.84,0.42675035]
["bitfinex-derivatives","SOLF0:USTF0",1767939781578,6.84672001,139.91,139.84,0.42675035]
["bitfinex-derivatives","SOLF0:USTF0",1767939782081,0.40602001,139.9,139.84,0.42675035]
["bitfinex-derivatives","SOLF0:USTF0",1767939784378,0.38457909,139.89,139.84,0.04977905]
["bitfinex-derivatives","SOLF0:USTF0",1767939785285,0.38457909,139.88,139.84,0.04977905]
["bitfinex-derivatives","SOLF0:USTF0",1767939799393,0.40365499,139.9,139.84,0.45302657]
["bitfinex-derivatives","SOLF0:USTF0",1767939799885,0.40365499,139.9,139.84,0.40324752]
["bitfinex-derivatives","SOLF0:USTF0",1767939803197,0.40365499,139.89,139.84,0.40324752]
["bitfinex-derivatives","SOLF0:USTF0",1767939830615,0.39463988,139.88,139.82,7.04272357]
["bitfinex-derivatives","SOLF0:USTF0",1767939833812,6.83653988,139.88,139.82,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939835320,0.39463988,139.88,139.82,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939837319,0.39463988,139.86,139.81,6.66605619]
["bitfinex-derivatives","SOLF0:USTF0",1767939837519,0.39463988,139.84,139.79,6.66605619]
["bitfinex-derivatives","SOLF0:USTF0",1767939837820,0.39463988,139.86,139.81,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939838612,5.48738548,139.85,139.81,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939838919,5.48738548,139.84,139.81,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939839107,8.548e-05,139.83,139.81,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939839312,0.39463988,139.86,139.81,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939841123,0.39463988,139.86,139.79,7.04272357]
["bitfinex-derivatives","SOLF0:USTF0",1767939841316,0.39463988,139.86,139.8,0.37666738]
["bitfinex-derivatives","SOLF0:USTF0",1767939842724,0.39463988,139.86,139.78,7.03654128]
["bitfinex-derivatives","SOLF0:USTF0",1767939842928,0.36104517,139.84,139.78,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939845526,0.36104517,139.88,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939851022,5.45357209,139.87,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939851222,5.45357209,139.86,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939851424,5.45357209,139.85,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939851626,0.36104517,139.88,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939851920,5.45358791,139.87,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939852117,5.45358791,139.86,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939852424,5.45358791,139.85,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939852630,0.36104517,139.88,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939852831,5.45378376,139.87,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939853130,5.45378376,139.86,139.8,0.37048509]
["bitfinex-derivatives","SOLF0:USTF0",1767939853329,5.45378376,139.85,139.81,2.22500645]
["bitfinex-derivatives","SOLF0:USTF0",1767939853629,0.36104517,139.88,139.82,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939857027,0.36104517,139.88,139.81,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767939857937,0.36104517,139.88,139.81,6.83496734]
["bitfinex-derivatives","SOLF0:USTF0",1767939858835,0.36104517,139.88,139.82,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767939859237,0.36104517,139.88,139.81,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939862841,0.39483284,139.87,139.79,7.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1767939863047,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939864542,0.39483284,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939865338,0.39483284,139.88,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939865537,5.38312901,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939865739,5.38312901,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939865945,5.38312901,139.85,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939866241,5.38312901,139.84,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939866430,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939866634,5.38325874,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939866834,5.38325874,139.85,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939867034,5.38325874,139.84,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939867245,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939867544,5.38351532,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939867749,5.38351532,139.85,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939867949,5.38351532,139.84,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868136,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868337,5.38383423,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868539,5.38383423,139.85,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868736,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868737,5.38383423,139.84,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939868940,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939869147,5.38348068,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939869347,5.38348068,139.85,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939869641,5.38348068,139.84,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939869842,0.39483284,139.87,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939870042,5.38394639,139.86,139.79,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939870247,5.38394639,139.85,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939870458,5.38394639,139.84,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939870753,0.39483284,139.87,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939870959,5.38447452,139.86,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939871251,5.38447452,139.85,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939871550,0.39483284,139.87,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939871757,5.77999722,139.86,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939871954,5.38516438,139.85,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939872348,5.38516438,139.85,139.8,7.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1767939873155,5.38516438,139.85,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939873355,5.38516438,139.85,139.8,7.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1767939873751,5.38516438,139.85,139.8,0.39006734]
["bitfinex-derivatives","SOLF0:USTF0",1767939873950,5.38516438,139.85,139.8,7.05612353]
["bitfinex-derivatives","SOLF0:USTF0",1767939880258,5.38516438,139.85,139.8,13.50142353]
["bitfinex-derivatives","SOLF0:USTF0",1767939883757,5.75765117,139.84,139.8,6.66605619]
["bitfinex-derivatives","SOLF0:USTF0",1767939884060,5.38516438,139.83,139.78,98.03914389]
["bitfinex-derivatives","SOLF0:USTF0",1767939884457,5.38516438,139.83,139.79,6.8327877]
["bitfinex-derivatives","SOLF0:USTF0",1767939887762,0.37248679,139.86,139.81,6.8318877]
["bitfinex-derivatives","SOLF0:USTF0",1767939894370,0.37248679,139.86,139.8,6.66605619]
["bitfinex-derivatives","SOLF0:USTF0",1767939894566,0.37248679,139.86,139.79,7.05304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939894869,0.37248679,139.86,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939899774,5.31764491,139.85,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939900076,5.31764491,139.84,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939900266,5.31764491,139.83,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939900563,0.37248679,139.86,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939900768,5.31821045,139.85,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939900966,5.31821045,139.84,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939901173,0.37248679,139.86,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939901174,5.31821045,139.83,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939901373,0.37248679,139.86,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939901676,5.69120517,139.85,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939901876,5.31871838,139.84,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939902076,5.31871838,139.83,139.79,91.59304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939902277,0.37248679,139.85,139.79,7.05304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939902475,5.31849351,139.84,139.79,0.3869877]
["bitfinex-derivatives","SOLF0:USTF0",1767939902687,5.31849351,139.83,139.79,0.3869877]
["bitfinex-derivatives","SOLF0:USTF0",1767939903680,5.31849351,139.83,139.79,7.05304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939904278,5.31849351,139.83,139.79,0.3869877]
["bitfinex-derivatives","SOLF0:USTF0",1767939904477,5.31849351,139.83,139.79,7.05304389]
["bitfinex-derivatives","SOLF0:USTF0",1767939916485,5.31849351,139.83,139.79,8.88864375]
["bitfinex-derivatives","SOLF0:USTF0",1767939916783,9.351e-05,139.83,139.8,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939916982,0.37854782,139.88,139.82,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939917182,0.37854782,139.88,139.81,86.37559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939918088,0.37854782,139.88,139.81,92.82049986]
["bitfinex-derivatives","SOLF0:USTF0",1767939918683,0.37854782,139.88,139.82,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767939921283,0.37854782,139.88,139.83,6.82919818]
["bitfinex-derivatives","SOLF0:USTF0",1767939921476,6.4403,139.92,139.83,2.22089804]
["bitfinex-derivatives","SOLF0:USTF0",1767939921681,8.27589986,139.92,139.84,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939922291,0.05184331,139.89,139.84,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939922478,0.05184331,139.89,139.87,0.04504252]
["bitfinex-derivatives","SOLF0:USTF0",1767939925891,0.05184331,139.89,139.84,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939927194,0.05184331,139.89,139.85,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1767939928791,5.21608826,139.88,139.85,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1767939928995,0.05184331,139.89,139.85,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1767939929196,5.21608826,139.88,139.85,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1767939929391,0.05184331,139.89,139.85,0.04563856]
["bitfinex-derivatives","SOLF0:USTF0",1767939929694,0.37854782,139.87,139.78,5.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767939929898,0.37854782,139.85,139.78,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939930093,5.21536521,139.84,139.78,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939930991,0.05236997,139.82,139.78,0.38529818]
["bitfinex-derivatives","SOLF0:USTF0",1767939933501,6.82174782,139.85,139.79,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939933702,6.82174782,139.85,139.79,1.88743502]
["bitfinex-derivatives","SOLF0:USTF0",1767939934606,6.82174782,139.85,139.79,2.25659981]
["bitfinex-derivatives","SOLF0:USTF0",1767939938212,0.37854782,139.85,139.79,2.25659981]
["bitfinex-derivatives","SOLF0:USTF0",1767939939707,5.19605133,139.84,139.79,2.25659981]
["bitfinex-derivatives","SOLF0:USTF0",1767939939914,0.37854782,139.85,139.79,2.25659981]
["bitfinex-derivatives","SOLF0:USTF0",1767939940107,5.19605133,139.84,139.79,2.25659981]
["bitfinex-derivatives","SOLF0:USTF0",1767939940308,0.37010105,139.87,139.81,2.20476465]
["bitfinex-derivatives","SOLF0:USTF0",1767939940512,5.19514339,139.86,139.81,2.20476465]
["bitfinex-derivatives","SOLF0:USTF0",1767939940710,5.19514339,139.85,139.81,2.20476465]
["bitfinex-derivatives","SOLF0:USTF0",1767939940907,0.37010105,139.87,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939941213,5.19513607,139.86,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939941415,5.19513607,139.85,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939941606,0.37010105,139.87,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939941806,5.19513542,139.86,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939942007,5.19513542,139.85,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939942208,0.37010105,139.87,139.82,0.05088066]
["bitfinex-derivatives","SOLF0:USTF0",1767939942513,5.1951802,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939942714,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939942914,5.19482484,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939943116,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939943318,5.19460911,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939943615,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939943915,5.19481534,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939944113,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939944315,5.19459136,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939944516,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939944714,5.19479943,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939944911,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939945117,5.19479943,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939945319,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939945518,5.19500098,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939945718,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939946019,5.19500098,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939946219,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939946422,5.19501478,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939946719,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939946918,5.19501478,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939947120,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939947311,5.19501478,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939947609,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939947808,5.19505701,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939948005,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939948207,5.19505701,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939948418,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939948621,5.1953671,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939948821,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939949019,5.1953671,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939949314,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939949522,5.19525394,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939949716,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939949917,5.19525394,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939950116,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939950417,5.19525394,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939950618,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939950917,5.19531991,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939951118,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939951321,5.19531991,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939951621,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939951919,5.19539464,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939952121,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939952311,5.19539464,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939952606,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939952805,5.19547595,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939953109,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939953309,5.19547595,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939953520,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939953722,5.19556229,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939953918,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939954129,5.19556229,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939954330,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939954620,5.19565529,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939954820,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939955020,5.19565529,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939955221,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939955424,5.1956607,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939955723,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939955917,5.19565865,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939956122,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939956320,5.19565865,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939956524,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939956720,5.19573939,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939957023,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939957327,5.19573939,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939957527,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939957726,5.19583174,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939957928,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939958228,5.19583174,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939958526,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939958727,5.1959349,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939959027,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939959329,5.1959349,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939959524,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939959718,5.1960511,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939959916,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939960116,5.1960511,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939960319,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939960619,5.19599065,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939960819,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939961019,5.1959927,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939961228,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939961427,5.19614253,139.86,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939961728,0.37010105,139.87,139.82,0.42004545]
["bitfinex-derivatives","SOLF0:USTF0",1767939962024,0.37010105,139.85,139.79,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767939962617,0.34519491,139.83,139.78,0.36916479]
["bitfinex-derivatives","SOLF0:USTF0",1767939963427,0.34519491,139.83,139.79,0.04972094]
["bitfinex-derivatives","SOLF0:USTF0",1767939964923,0.34298407,139.86,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939965123,5.539661,139.85,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939965330,5.19667693,139.84,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939965532,0.34298407,139.85,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939965733,5.19608356,139.84,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939966034,0.34298407,139.85,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939966333,5.19608356,139.84,139.79,0.42350644]
["bitfinex-derivatives","SOLF0:USTF0",1767939966526,0.34298407,139.85,139.79,6.86930644]
["bitfinex-derivatives","SOLF0:USTF0",1767939966730,5.19581585,139.84,139.79,6.86930644]
["bitfinex-derivatives","SOLF0:USTF0",1767939967031,0.34298407,139.85,139.79,6.86930644]
["bitfinex-derivatives","SOLF0:USTF0",1767939967330,5.19581585,139.84,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939967533,0.34298407,139.85,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939967734,5.19623676,139.84,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939967926,0.34298407,139.85,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939968233,5.19623676,139.84,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939968428,0.34298407,139.85,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939968629,5.19934633,139.84,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939968829,0.34298407,139.85,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939969032,5.19934633,139.84,139.81,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767939969231,6.77992079,139.87,139.81,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767939969434,0.33639585,139.85,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939969734,5.20021409,139.84,139.8,1.83559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939971839,5.20021409,139.84,139.79,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767939972041,6.82576008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939972246,5.20220643,139.84,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939972436,5.20220643,139.83,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939972637,6.82576008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939972936,5.20337503,139.84,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939973137,5.20337503,139.83,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939973334,6.82576008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939973638,5.20457403,139.84,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939973840,5.20457403,139.83,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939974040,6.82576008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939974240,11.64827403,139.84,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939974440,5.20457403,139.83,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939975444,0.38256008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939975636,5.20590102,139.84,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939975944,5.20590102,139.83,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939976141,0.38256008,139.85,139.79,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939976342,0.27673949,139.83,139.77,2.18429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939976539,5.20590102,139.82,139.77,86.74429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939977144,0.04693588,139.81,139.77,86.74429853]
["bitfinex-derivatives","SOLF0:USTF0",1767939978041,0.04693588,139.81,139.77,86.39559986]
["bitfinex-derivatives","SOLF0:USTF0",1767939978539,0.04693588,139.81,139.77,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767939979045,0.04693588,139.81,139.76,84.90869867]
["bitfinex-derivatives","SOLF0:USTF0",1767939983352,0.04693588,139.81,139.76,91.35589867]
["bitfinex-derivatives","SOLF0:USTF0",1767939987656,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940004282,5.20563307,139.8,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940004578,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940004783,5.20600975,139.8,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940005080,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940005282,5.20601387,139.8,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940005579,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940005781,5.20581513,139.8,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940005973,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940006175,5.20581513,139.8,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940006376,0.04693588,139.81,139.77,0.34869867]
["bitfinex-derivatives","SOLF0:USTF0",1767940006578,5.20700259,139.8,139.74,93.8772267]
["bitfinex-derivatives","SOLF0:USTF0",1767940006774,0.41434351,139.81,139.73,1.24510277]
["bitfinex-derivatives","SOLF0:USTF0",1767940006977,5.57455559,139.8,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940007178,5.20714796,139.79,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940007576,0.04560555,139.78,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940008494,0.04560555,139.78,139.74,84.89602552]
["bitfinex-derivatives","SOLF0:USTF0",1767940009686,0.04560555,139.78,139.75,0.33602552]
["bitfinex-derivatives","SOLF0:USTF0",1767940013484,0.04560555,139.78,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940013693,0.04560555,139.78,139.74,84.89602552]
["bitfinex-derivatives","SOLF0:USTF0",1767940016392,0.36740763,139.8,139.74,91.34412552]
["bitfinex-derivatives","SOLF0:USTF0",1767940016593,5.2062869,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940016890,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940017087,5.2062869,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940017487,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940017686,5.20638917,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940017887,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940018090,5.20638917,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940018291,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940018492,5.20649673,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940018692,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940018892,5.20649673,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940019193,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940019388,5.20669198,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940019689,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940019890,5.20669198,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940020087,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940020395,5.20669198,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940020691,5.20669198,139.78,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940020895,0.36740763,139.8,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940021097,5.20720874,139.79,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940021285,5.20720874,139.78,139.75,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1767940021490,0.36740763,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940021690,5.20752169,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940021893,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940022093,5.20751723,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940022293,5.20751723,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940022491,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940022687,5.20765154,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940022893,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940023096,5.20709206,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940023402,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940023599,5.20758851,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940023798,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940023999,5.20759056,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940024299,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940024500,5.20807998,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940024704,5.20825542,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940024895,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940025197,5.20807993,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940025402,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940025601,5.208199,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940025802,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940026098,5.208199,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940026299,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940026492,5.20839065,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940026792,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940026993,5.20839065,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940027194,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940027394,5.20847681,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940027596,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940027810,5.20847681,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940027992,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940028193,5.20847887,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940028393,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940028593,5.16387585,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940028891,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940029093,5.16387585,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940029292,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940029501,5.16398552,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940029703,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940029907,5.16398552,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940030207,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940030401,5.1641068,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940030602,5.1641068,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940030809,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940031000,5.16445577,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940031198,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940031399,5.16439547,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940031600,5.16439547,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940031903,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940032103,5.16439547,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940032402,5.16439547,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940032599,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940032806,5.16452539,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940033008,5.16452539,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940033197,0.36740763,139.81,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940033402,5.16467167,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940033600,5.16467167,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940033906,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940034103,5.16484615,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940034302,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940034507,5.16483344,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940034710,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940035007,5.16483344,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940035307,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940035511,5.16501301,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940035809,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940036011,5.16501301,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940036200,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940036398,5.16521353,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940036603,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940036809,5.16521353,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940037008,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940037204,5.16521353,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940037410,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940037605,5.16543166,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940037803,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940038005,5.16543166,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940038205,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940038408,5.16567139,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940038610,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940038810,5.16567139,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940039012,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940039312,5.16567139,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940039509,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940039710,5.16593449,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940039911,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940040113,5.16593449,139.79,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940040314,0.36586781,139.8,139.75,0.38533065]
["bitfinex-derivatives","SOLF0:USTF0",1767940040616,5.16622315,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940040806,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940041003,5.16622315,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940041201,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940041406,5.16654011,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940041608,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940041808,5.16671465,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940042008,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940042215,5.16654011,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940042517,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940042715,5.16671427,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940042914,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940043216,5.16671427,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940043416,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940043611,5.16708457,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940043811,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940044013,5.16708457,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940044215,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940044409,5.16749243,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940044610,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940044811,5.16749243,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940045012,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940045217,5.16749243,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940045420,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940045616,5.16794196,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940045825,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940046011,5.16794196,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940046216,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940046416,5.16800793,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940046618,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940046823,5.16844247,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940047017,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940047219,5.16844247,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940047418,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940047718,5.16900794,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940047918,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940048115,5.16900794,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940048321,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940048520,5.1696471,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940048720,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940048928,5.1696471,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940049129,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940049429,5.16967828,139.79,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940049630,0.36586781,139.8,139.75,2.22206085]
["bitfinex-derivatives","SOLF0:USTF0",1767940049825,5.17002839,139.79,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940050030,6.445,139.81,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940050231,5.17003044,139.8,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940050430,5.17003044,139.79,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940050630,6.445,139.81,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940050833,5.17016769,139.8,139.76,0.35105951]
["bitfinex-derivatives","SOLF0:USTF0",1767940051134,4.86456722,139.79,139.77,1.8367302]
["bitfinex-derivatives","SOLF0:USTF0",1767940051430,0.36586781,139.82,139.76,2.18778971]
["bitfinex-derivatives","SOLF0:USTF0",1767940051830,0.36586781,139.82,139.76,2.23427927]
["bitfinex-derivatives","SOLF0:USTF0",1767940058339,6.81056781,139.82,139.76,2.23427927]
["bitfinex-derivatives","SOLF0:USTF0",1767940061641,0.33493011,139.8,139.76,0.04648956]
["bitfinex-derivatives","SOLF0:USTF0",1767940061934,0.33493011,139.8,139.75,0.34887557]
["bitfinex-derivatives","SOLF0:USTF0",1767940062340,6.78063011,139.8,139.77,0.04821154]
["bitfinex-derivatives","SOLF0:USTF0",1767940062541,0.33493011,139.8,139.72,9.2428884]
["bitfinex-derivatives","SOLF0:USTF0",1767940062741,0.38281301,139.8,139.73,0.34887557]
["bitfinex-derivatives","SOLF0:USTF0",1767940063143,6.4465,139.78,139.73,0.34887557]
["bitfinex-derivatives","SOLF0:USTF0",1767940063339,5.49913364,139.77,139.71,10.13927154]
["bitfinex-derivatives","SOLF0:USTF0",1767940063539,5.16429308,139.76,139.7,1.8367302]
["bitfinex-derivatives","SOLF0:USTF0",1767940063747,0.33493011,139.77,139.7,1.8367302]
["bitfinex-derivatives","SOLF0:USTF0",1767940063945,0.05451576,139.75,139.7,1.8367302]
["bitfinex-derivatives","SOLF0:USTF0",1767940065549,0.05451576,139.75,139.71,0.34887557]
["bitfinex-derivatives","SOLF0:USTF0",1767940072853,0.05451576,139.75,139.7,2.18560577]
["bitfinex-derivatives","SOLF0:USTF0",1767940077256,0.05451576,139.75,139.7,8.63550577]
["bitfinex-derivatives","SOLF0:USTF0",1767940078252,0.05451576,139.75,139.7,93.23550577]
["bitfinex-derivatives","SOLF0:USTF0",1767940082255,0.05451576,139.75,139.71,6.79837557]
["bitfinex-derivatives","SOLF0:USTF0",1767940082758,0.05451576,139.75,139.72,0.3545623]
["bitfinex-derivatives","SOLF0:USTF0",1767940082951,0.05451576,139.75,139.72,6.8035623]
["bitfinex-derivatives","SOLF0:USTF0",1767940083257,0.05451576,139.75,139.73,0.3545623]
["bitfinex-derivatives","SOLF0:USTF0",1767940084760,0.05451576,139.75,139.72,8.6402925]
["bitfinex-derivatives","SOLF0:USTF0",1767940088450,0.05451576,139.75,139.73,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940088656,0.37615812,139.8,139.73,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940088854,5.30768178,139.79,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940089069,5.30768178,139.78,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940089270,5.30768178,139.77,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940089459,0.37615812,139.8,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940089660,5.30792277,139.79,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940089864,5.30792277,139.78,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940090060,5.30792277,139.77,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940090266,0.37615812,139.8,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940090562,5.68435747,139.79,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940090763,5.30819935,139.78,139.74,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940093469,5.30819935,139.78,139.7,86.4367302]
["bitfinex-derivatives","SOLF0:USTF0",1767940093672,5.68435747,139.78,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940093874,5.30819935,139.77,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940099378,5.68435747,139.77,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940099573,5.30819935,139.76,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940104186,5.68435747,139.76,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940104386,5.30819935,139.75,139.71,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940104790,5.68435747,139.75,139.69,1.60471544]
["bitfinex-derivatives","SOLF0:USTF0",1767940104986,0.37615812,139.75,139.69,86.20471544]
["bitfinex-derivatives","SOLF0:USTF0",1767940105290,0.37615812,139.75,139.69,92.65511544]
["bitfinex-derivatives","SOLF0:USTF0",1767940105490,0.37615812,139.75,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940107289,5.32361079,139.74,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940107489,0.37615812,139.75,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940107690,5.32378585,139.74,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940107893,0.37615812,139.75,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940108094,5.32378585,139.74,139.7,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940108295,0.37615812,139.75,139.7,6.80925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940108593,5.32481226,139.74,139.7,6.80925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940108793,0.37615812,139.75,139.7,6.80925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940108994,5.32481226,139.74,139.7,6.80925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940109297,0.37615812,139.75,139.7,6.80925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940109484,7.262e-05,139.74,139.71,6.80865618]
["bitfinex-derivatives","SOLF0:USTF0",1767940109690,0.37615812,139.77,139.71,6.80865618]
["bitfinex-derivatives","SOLF0:USTF0",1767940111001,0.37615812,139.77,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767940111498,0.37615812,139.77,139.72,6.80835618]
["bitfinex-derivatives","SOLF0:USTF0",1767940112199,0.37615812,139.79,139.73,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940113596,0.37615812,139.79,139.73,3.23073192]
["bitfinex-derivatives","SOLF0:USTF0",1767940113798,0.37615812,139.79,139.73,0.35925618]
["bitfinex-derivatives","SOLF0:USTF0",1767940114703,0.37615812,139.79,139.74,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767940117198,0.37615812,139.79,139.74,6.80544767]
["bitfinex-derivatives","SOLF0:USTF0",1767940117405,0.37615812,139.79,139.74,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940121505,5.24374827,139.78,139.74,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940121697,5.24374827,139.77,139.71,2.87147574]
["bitfinex-derivatives","SOLF0:USTF0",1767940121898,5.24384601,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940122101,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940122406,5.24420833,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940122602,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940122799,5.2443494,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123004,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123203,5.2443494,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123398,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123595,5.2445027,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123806,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940123998,5.2445027,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940124197,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940124398,5.24458746,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940124605,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940124804,5.24466897,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940125006,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940125308,5.24466897,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940125606,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940125806,5.24475284,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940126002,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940126305,5.24475284,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940126505,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940126803,5.24513005,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940127003,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940127311,5.24513005,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940127502,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940127804,5.24524597,139.76,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940127996,5.24542085,139.75,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940128198,0.3853818,139.77,139.72,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940128401,5.63083336,139.76,139.7,84.93734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940128601,5.24545156,139.75,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940129498,5.24545156,139.75,139.69,95.50468267]
["bitfinex-derivatives","SOLF0:USTF0",1767940129801,5.24545156,139.75,139.7,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940140614,5.24545156,139.75,139.7,6.80714767]
["bitfinex-derivatives","SOLF0:USTF0",1767940141619,5.24545156,139.75,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940141822,0.3853818,139.78,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940142006,5.62908543,139.77,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940142209,5.24370363,139.76,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940142405,5.24370363,139.75,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940142615,0.3853818,139.77,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940142921,5.24370387,139.76,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940143117,5.24370387,139.75,139.71,0.35734767]
["bitfinex-derivatives","SOLF0:USTF0",1767940143307,0.3853818,139.77,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940143513,5.24370479,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940143811,5.24370479,139.75,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940144012,0.3853818,139.77,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940144213,5.24370479,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940144414,0.3853818,139.77,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940144723,5.24360345,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940145021,0.3853818,139.77,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940145220,5.24360345,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940145520,0.3853818,139.77,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940145709,5.62213134,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940145914,0.37853679,139.76,139.73,0.04687246]
["bitfinex-derivatives","SOLF0:USTF0",1767940154828,6.4455,139.8,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767940154829,5.67675118,139.75,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767940155027,0.37703516,139.75,139.72,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767940156628,5.30039322,139.74,139.71,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767940156926,0.37703516,139.75,139.71,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767940158229,0.37703516,139.75,139.69,86.18679062]
["bitfinex-derivatives","SOLF0:USTF0",1767940159536,0.37703516,139.75,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767940160228,5.30028229,139.74,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767940160432,0.37703516,139.75,139.7,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767940162740,5.30075592,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940163030,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940163234,5.30075592,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940163422,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940163623,5.30123252,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940163823,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940164126,5.30123252,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940164328,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940164624,5.30177398,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940164824,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940165023,5.30177398,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940165324,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940165524,5.3024263,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940165720,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940165934,5.3024263,139.74,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940166134,0.37703516,139.75,139.7,8.28790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940166336,0.37703516,139.73,139.69,1.24545926]
["bitfinex-derivatives","SOLF0:USTF0",1767940166534,5.68119286,139.72,139.67,2.19923668]
["bitfinex-derivatives","SOLF0:USTF0",1767940166728,0.37703516,139.72,139.67,2.19923668]
["bitfinex-derivatives","SOLF0:USTF0",1767940167030,0.37703516,139.72,139.66,328.1530558]
["bitfinex-derivatives","SOLF0:USTF0",1767940167826,0.37703516,139.72,139.67,0.36133136]
["bitfinex-derivatives","SOLF0:USTF0",1767940168833,5.30113621,139.71,139.67,0.36133136]
["bitfinex-derivatives","SOLF0:USTF0",1767940169137,0.37703516,139.72,139.67,0.36133136]
["bitfinex-derivatives","SOLF0:USTF0",1767940171038,0.37703516,139.72,139.66,87.68363208]
["bitfinex-derivatives","SOLF0:USTF0",1767940171337,0.37703516,139.72,139.66,88.04496344]
["bitfinex-derivatives","SOLF0:USTF0",1767940172040,0.37703516,139.72,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767940172241,0.37703516,139.7,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767940172441,5.67331634,139.69,139.64,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940172637,0.37703516,139.69,139.64,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940173336,0.39932108,139.67,139.63,100.65373948]
["bitfinex-derivatives","SOLF0:USTF0",1767940174642,0.39932108,139.67,139.63,98.81583416]
["bitfinex-derivatives","SOLF0:USTF0",1767940174943,0.39932108,139.67,139.63,100.65373948]
["bitfinex-derivatives","SOLF0:USTF0",1767940175435,0.39932108,139.69,139.63,100.65373948]
["bitfinex-derivatives","SOLF0:USTF0",1767940177528,0.39932108,139.69,139.63,101.02625454]
["bitfinex-derivatives","SOLF0:USTF0",1767940179846,6.84902108,139.71,139.65,2.21042038]
["bitfinex-derivatives","SOLF0:USTF0",1767940180442,0.39932108,139.7,139.65,2.21042038]
["bitfinex-derivatives","SOLF0:USTF0",1767940180946,0.39932108,139.7,139.65,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940181348,6.84952108,139.7,139.65,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940182749,0.39932108,139.69,139.64,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940183751,6.84992108,139.69,139.64,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940186754,6.84992108,139.69,139.63,101.02625454]
["bitfinex-derivatives","SOLF0:USTF0",1767940186957,6.4511,139.68,139.63,99.18834922]
["bitfinex-derivatives","SOLF0:USTF0",1767940187249,0.39932108,139.69,139.63,101.02625454]
["bitfinex-derivatives","SOLF0:USTF0",1767940188054,0.39932108,139.71,139.64,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940188256,0.39932108,139.71,139.65,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940194558,0.39932108,139.71,139.64,2.21042038]
["bitfinex-derivatives","SOLF0:USTF0",1767940196261,0.39932108,139.71,139.65,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940198465,0.39932108,139.71,139.66,2.21042038]
["bitfinex-derivatives","SOLF0:USTF0",1767940199160,0.39932108,139.71,139.66,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940200159,0.39932108,139.71,139.64,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940200365,0.39932108,139.71,139.65,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940202166,0.39932108,139.71,139.66,2.21042038]
["bitfinex-derivatives","SOLF0:USTF0",1767940202369,6.84812108,139.73,139.67,0.37251506]
["bitfinex-derivatives","SOLF0:USTF0",1767940202573,0.37044064,139.77,139.72,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940202981,0.37044064,139.75,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767940203175,0.37044064,139.75,139.68,86.47790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940204583,6.81834064,139.75,139.68,86.47790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940205681,0.37044064,139.75,139.68,86.47790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940205982,0.37044064,139.75,139.7,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940206381,6.81844064,139.75,139.7,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940206680,0.37044064,139.75,139.7,5.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767940206882,0.37044064,139.75,139.69,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940207487,0.37044064,139.75,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767940207688,0.37044064,139.75,139.68,86.47790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940208282,0.37044064,139.75,139.68,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767940208584,0.37044064,139.75,139.69,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940210680,0.37487228,139.74,139.66,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767940210988,0.37487228,139.74,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940214590,5.65821971,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940214889,5.28334743,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940215089,5.28334743,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940215280,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940215485,5.28388338,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940215689,5.28388338,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940215993,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940216185,5.28370418,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940216385,5.28370418,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940216586,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940216885,5.28421765,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940217187,5.28421765,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940217489,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940217689,5.28399996,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940217891,5.28399996,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940218090,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940218286,5.28399994,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940218487,5.28399994,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940218679,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940218882,5.28402057,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940219081,5.28402057,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940219292,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940219492,5.28399516,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940219691,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940219892,5.28381718,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940220093,5.28381718,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940220293,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940220494,5.28425323,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940220694,5.28425323,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940220898,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940221098,5.28425857,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940221297,5.28425857,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940221496,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940221697,5.28434051,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940221897,5.28434051,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940222192,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940222388,5.28465292,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940222585,5.28465292,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940222785,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940222983,5.28465292,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940223189,5.28465292,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940223390,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940223686,5.28501641,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940223891,5.28501641,139.71,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940224088,0.37487228,139.73,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940224390,5.28501968,139.72,139.67,1.83790532]
["bitfinex-derivatives","SOLF0:USTF0",1767940224593,5.28501968,139.71,139.65,93.94523282]
["bitfinex-derivatives","SOLF0:USTF0",1767940224791,0.37487228,139.73,139.65,87.49293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940225002,5.28543408,139.72,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940225201,0.37487228,139.73,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940225402,5.28489618,139.72,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940225702,0.37487228,139.73,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940225894,5.28472024,139.72,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940226092,0.37487228,139.73,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940226699,0.37487228,139.73,139.67,9.32433282]
["bitfinex-derivatives","SOLF0:USTF0",1767940227499,5.28410577,139.72,139.67,9.32433282]
["bitfinex-derivatives","SOLF0:USTF0",1767940227702,0.37487228,139.73,139.65,93.94493282]
["bitfinex-derivatives","SOLF0:USTF0",1767940228001,5.65974319,139.72,139.65,93.94493282]
["bitfinex-derivatives","SOLF0:USTF0",1767940228202,5.28487091,139.71,139.65,93.94493282]
["bitfinex-derivatives","SOLF0:USTF0",1767940231404,5.65974319,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940231592,0.37487228,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940231998,0.37487228,139.72,139.65,91.0723]
["bitfinex-derivatives","SOLF0:USTF0",1767940232304,5.28642676,139.71,139.65,91.0723]
["bitfinex-derivatives","SOLF0:USTF0",1767940232504,0.37487228,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940232805,5.28757333,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940233006,0.37487228,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940233207,5.28758075,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940233508,5.28833037,139.7,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940233806,0.37487228,139.72,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940234108,0.05480842,139.69,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940235907,0.41089814,139.74,139.65,91.0722]
["bitfinex-derivatives","SOLF0:USTF0",1767940236097,5.69994408,139.73,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940236296,0.41089814,139.71,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940236497,5.28904594,139.7,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940238505,5.28904594,139.7,139.64,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940238802,0.41089814,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767940239002,5.28904594,139.68,139.63,17.08876698]
["bitfinex-derivatives","SOLF0:USTF0",1767940239207,0.41089814,139.72,139.63,17.08876698]
["bitfinex-derivatives","SOLF0:USTF0",1767940239408,5.26893055,139.71,139.63,17.08876698]
["bitfinex-derivatives","SOLF0:USTF0",1767940239599,5.26893055,139.7,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940239901,5.26893055,139.69,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940240103,0.41089814,139.72,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940240303,5.26907789,139.71,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940240605,5.26907789,139.7,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940240902,5.26907789,139.69,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940241105,0.41089814,139.72,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940241407,5.26889897,139.71,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940241598,5.26889897,139.7,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940241798,5.26889897,139.69,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940241999,0.41089814,139.72,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940242303,5.26936507,139.71,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940242504,5.26936507,139.7,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940242704,5.26936507,139.69,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940242907,0.41089814,139.72,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940243103,5.26931031,139.71,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940243310,5.26931031,139.7,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940243610,5.26931031,139.69,139.64,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767940243806,0.41089814,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940244009,5.26900744,139.71,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940244210,5.26900744,139.7,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940244410,0.41089814,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940244610,5.2692818,139.71,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940244807,5.2692818,139.7,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940245009,0.41089814,139.72,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940245210,5.2692818,139.71,139.65,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767940245409,8.18e-05,139.7,139.66,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767940245710,6.85899814,139.75,139.66,91.0718]
["bitfinex-derivatives","SOLF0:USTF0",1767940246215,6.85899814,139.75,139.67,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767940247212,0.41089814,139.74,139.67,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767940248516,0.41089814,139.76,139.67,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767940249410,0.41089814,139.75,139.67,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767940249616,0.41089814,139.75,139.66,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940250616,0.41089814,139.75,139.66,91.0718]
["bitfinex-derivatives","SOLF0:USTF0",1767940250617,0.41089814,139.74,139.66,91.0718]
["bitfinex-derivatives","SOLF0:USTF0",1767940254910,0.41089814,139.76,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940256114,6.85819814,139.76,139.67,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940256713,6.85769814,139.78,139.69,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940256922,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940257611,5.19323039,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940257811,5.19323039,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940258117,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940258309,5.19167724,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940258509,5.19167724,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940258708,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940258910,5.19167724,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940259110,5.19167724,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940259310,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940259604,5.1903299,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940259809,5.1903299,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940260009,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940260213,5.1903299,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940260415,5.1903299,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940260613,6.85769814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940260912,5.19022505,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940261117,5.19022505,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940261310,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940261513,5.18902738,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940261711,5.18902738,139.76,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940261912,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940262220,5.18902738,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940262411,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940262606,5.18763166,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940262905,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940263105,5.18763166,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940263310,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940263507,5.18645914,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940263717,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940263911,5.18645914,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940264110,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940264422,5.1855989,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940264721,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940264915,5.18542184,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940265218,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940265422,5.1845066,139.77,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940265720,0.41089814,139.78,139.71,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940266023,5.1845066,139.77,139.7,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1767940266216,0.41089814,139.78,139.7,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1767940266414,5.18367053,139.77,139.7,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1767940266714,0.41089814,139.78,139.7,91.07]
["bitfinex-derivatives","SOLF0:USTF0",1767940266914,5.18367053,139.77,139.71,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767940267218,0.41089814,139.78,139.71,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767940267414,5.18292599,139.77,139.71,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767940267617,0.41089814,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940267917,5.18292599,139.77,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940268114,0.41089814,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940268322,5.18200045,139.77,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940268521,0.41089814,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940268818,5.17211194,139.77,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940269008,0.41089814,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940269213,5.17211194,139.77,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940269415,0.41089814,139.78,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940269615,5.17145099,139.77,139.7,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767940269819,6.89535221,139.81,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940270015,5.17035833,139.8,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940270214,0.45015221,139.85,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940270419,0.45015221,139.83,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940270616,5.6164552,139.82,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940270820,0.45015221,139.82,139.73,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940271718,0.45015221,139.82,139.74,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767940276522,0.45015221,139.82,139.77,0.04651999]
["bitfinex-derivatives","SOLF0:USTF0",1767940283129,0.45015221,139.85,139.77,0.04651999]
["bitfinex-derivatives","SOLF0:USTF0",1767940283323,0.45015221,139.85,139.77,2.91945281]
["bitfinex-derivatives","SOLF0:USTF0",1767940283633,0.45015221,139.85,139.77,2.87293282]
["bitfinex-derivatives","SOLF0:USTF0",1767940283840,0.45015221,139.85,139.8,0.05075859]
["bitfinex-derivatives","SOLF0:USTF0",1767940284218,0.45015221,139.89,139.8,0.05075859]
["bitfinex-derivatives","SOLF0:USTF0",1767940284536,0.45015221,139.87,139.82,1.83470004]
["bitfinex-derivatives","SOLF0:USTF0",1767940285029,0.45015221,139.87,139.83,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1767940286031,0.04528879,139.86,139.83,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1767940291134,0.495441,139.86,139.83,0.04530266]
["bitfinex-derivatives","SOLF0:USTF0",1767940296034,0.495441,139.86,139.8,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767940298134,0.495441,139.86,139.8,6.48834324]
["bitfinex-derivatives","SOLF0:USTF0",1767940298436,0.495441,139.86,139.81,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767940299433,0.04528879,139.86,139.82,6.48918007]
["bitfinex-derivatives","SOLF0:USTF0",1767940301036,0.46170583,139.9,139.84,0.04553133]
["bitfinex-derivatives","SOLF0:USTF0",1767940302033,138.36393432,139.95,139.85,1.88097258]
["bitfinex-derivatives","SOLF0:USTF0",1767940302034,0.46170583,139.92,139.85,1.88097258]
["bitfinex-derivatives","SOLF0:USTF0",1767940302238,0.46170583,139.92,139.86,0.04627254]
["bitfinex-derivatives","SOLF0:USTF0",1767940302743,0.46170583,139.92,139.88,0.04546691]
["bitfinex-derivatives","SOLF0:USTF0",1767940316443,0.04787361,139.91,139.88,0.04546691]
["bitfinex-derivatives","SOLF0:USTF0",1767940318939,8.27420004,139.93,139.88,0.04546691]
["bitfinex-derivatives","SOLF0:USTF0",1767940318940,0.46170583,139.93,139.88,0.04546691]
["bitfinex-derivatives","SOLF0:USTF0",1767940321236,0.46170583,139.92,139.88,0.04546691]
["bitfinex-derivatives","SOLF0:USTF0",1767940321950,0.46170583,139.9,139.83,1.83470004]
["bitfinex-derivatives","SOLF0:USTF0",1767940322150,0.46170583,139.9,139.82,0.10487999]
["bitfinex-derivatives","SOLF0:USTF0",1767940322449,0.46170583,139.88,139.8,6.5507668]
["bitfinex-derivatives","SOLF0:USTF0",1767940322746,0.44118545,139.86,139.8,0.1055668]
["bitfinex-derivatives","SOLF0:USTF0",1767940322948,0.44118545,139.86,139.78,6.55207357]
["bitfinex-derivatives","SOLF0:USTF0",1767940323150,0.44118545,139.86,139.82,0.04660519]
["bitfinex-derivatives","SOLF0:USTF0",1767940323351,0.04591521,139.83,139.78,6.55207357]
["bitfinex-derivatives","SOLF0:USTF0",1767940323649,0.48710066,139.83,139.78,0.10607357]
["bitfinex-derivatives","SOLF0:USTF0",1767940323838,0.48710066,139.83,139.76,84.67335395]
["bitfinex-derivatives","SOLF0:USTF0",1767940324648,0.48710066,139.83,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767940326561,2.3218007,139.83,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767940327356,0.48710066,139.83,139.77,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767940327854,0.04591521,139.83,139.78,0.15640412]
["bitfinex-derivatives","SOLF0:USTF0",1767940328746,0.48710066,139.83,139.77,8.28130004]
["bitfinex-derivatives","SOLF0:USTF0",1767940329649,0.48710066,139.83,139.77,1.83470004]
["bitfinex-derivatives","SOLF0:USTF0",1767940329849,0.48710066,139.83,139.76,0.15714443]
["bitfinex-derivatives","SOLF0:USTF0",1767940330458,0.44118545,139.81,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767940330849,0.44118545,139.81,139.75,84.67860496]
["bitfinex-derivatives","SOLF0:USTF0",1767940331355,0.05247176,139.79,139.75,84.67860496]
["bitfinex-derivatives","SOLF0:USTF0",1767940334558,0.05247176,139.79,139.75,0.15860496]
["bitfinex-derivatives","SOLF0:USTF0",1767940343662,0.05247176,139.79,139.75,84.71860496]
["bitfinex-derivatives","SOLF0:USTF0",1767940344165,0.05247176,139.79,139.76,2.00292002]
["bitfinex-derivatives","SOLF0:USTF0",1767940345656,0.05247176,139.79,139.75,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940350661,0.05247176,139.79,139.74,0.16942979]
["bitfinex-derivatives","SOLF0:USTF0",1767940350866,0.05247176,139.79,139.75,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767940353365,0.05247176,139.79,139.75,84.7346345]
["bitfinex-derivatives","SOLF0:USTF0",1767940357766,0.05247176,139.79,139.76,0.17672702]
["bitfinex-derivatives","SOLF0:USTF0",1767940358275,0.44983294,139.82,139.76,0.22478812]
["bitfinex-derivatives","SOLF0:USTF0",1767940358673,6.89443294,139.82,139.76,0.22478812]
["bitfinex-derivatives","SOLF0:USTF0",1767940365274,6.89443294,139.82,139.77,0.18017218]
["bitfinex-derivatives","SOLF0:USTF0",1767940365275,0.44983294,139.82,139.77,0.18017218]
["bitfinex-derivatives","SOLF0:USTF0",1767940365678,0.44983294,139.86,139.78,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940365876,5.16556821,139.85,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940366076,0.44983294,139.86,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940366278,5.17160458,139.85,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940366479,0.44983294,139.86,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940366674,5.17078744,139.85,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940366880,6.89283294,139.86,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940367084,5.17079601,139.85,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940367275,6.89283294,139.86,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940367470,5.17401191,139.85,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940367678,6.89283294,139.86,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940367870,5.17401191,139.85,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940368075,6.89283294,139.86,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940368275,5.17401396,139.85,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940368474,0.44983294,139.85,139.82,0.05363846]
["bitfinex-derivatives","SOLF0:USTF0",1767940368983,5.17431411,139.84,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940369288,0.44983294,139.85,139.8,0.18064101]
["bitfinex-derivatives","SOLF0:USTF0",1767940369489,5.17384389,139.84,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767940369685,0.44983294,139.85,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767940369888,5.17420228,139.84,139.79,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767940370191,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940370389,5.17424649,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940370593,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940370889,5.17392399,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940371191,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940371384,5.17352052,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940371595,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940371796,5.17294388,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940371996,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940372302,5.17294388,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940372505,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940372704,5.17239304,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940372904,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940373203,5.17239304,139.84,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940373395,0.44983294,139.85,139.81,0.05418789]
["bitfinex-derivatives","SOLF0:USTF0",1767940381711,0.44983294,139.85,139.77,0.14298947]
["bitfinex-derivatives","SOLF0:USTF0",1767940381917,0.44983294,139.83,139.77,0.14298947]
["bitfinex-derivatives","SOLF0:USTF0",1767940385522,0.44983294,139.83,139.78,0.20003503]
["bitfinex-derivatives","SOLF0:USTF0",1767940391224,0.39619448,139.83,139.78,0.20003503]
["bitfinex-derivatives","SOLF0:USTF0",1767940392720,6.4412,139.9,139.8,0.25823018]
["bitfinex-derivatives","SOLF0:USTF0",1767940392922,5.14958198,139.89,139.8,0.25823018]
["bitfinex-derivatives","SOLF0:USTF0",1767940393123,5.14958198,139.88,139.8,0.25823018]
["bitfinex-derivatives","SOLF0:USTF0",1767940393425,5.63117194,139.87,139.8,6.70353018]
["bitfinex-derivatives","SOLF0:USTF0",1767940393723,0.48158996,139.87,139.8,6.70353018]
["bitfinex-derivatives","SOLF0:USTF0",1767940394317,5.14833819,139.86,139.8,6.70353018]
["bitfinex-derivatives","SOLF0:USTF0",1767940394515,0.48158996,139.87,139.81,0.25949457]
["bitfinex-derivatives","SOLF0:USTF0",1767940395127,0.48158996,139.92,139.82,0.25949457]
["bitfinex-derivatives","SOLF0:USTF0",1767940395326,0.48158996,139.9,139.82,0.25949457]
["bitfinex-derivatives","SOLF0:USTF0",1767940395521,0.04732495,139.85,139.82,0.25949457]
["bitfinex-derivatives","SOLF0:USTF0",1767940395922,0.48158996,139.88,139.82,0.25949457]
["bitfinex-derivatives","SOLF0:USTF0",1767940396526,0.48158996,139.88,139.82,6.70369457]
["bitfinex-derivatives","SOLF0:USTF0",1767940397521,0.48158996,139.88,139.83,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767940398428,0.48158996,139.88,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767940403129,0.48158996,139.92,139.84,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767940403330,0.48158996,139.9,139.84,6.70776105]
["bitfinex-derivatives","SOLF0:USTF0",1767940405440,0.48158996,139.9,139.85,0.26593447]
["bitfinex-derivatives","SOLF0:USTF0",1767940407731,0.48158996,139.93,139.86,2.10109462]
["bitfinex-derivatives","SOLF0:USTF0",1767940408034,5.62152832,139.92,139.86,2.10109462]
["bitfinex-derivatives","SOLF0:USTF0",1767940408237,0.48158996,139.92,139.86,2.10109462]
["bitfinex-derivatives","SOLF0:USTF0",1767940408737,0.48158996,139.92,139.87,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767940412238,0.48158996,139.92,139.87,6.71111205]
["bitfinex-derivatives","SOLF0:USTF0",1767940412435,0.48158996,139.94,139.89,0.26961941]
["bitfinex-derivatives","SOLF0:USTF0",1767940412735,84.54,139.99,139.89,0.26961941]
["bitfinex-derivatives","SOLF0:USTF0",1767940412736,0.48957171,139.96,139.89,0.26961941]
["bitfinex-derivatives","SOLF0:USTF0",1767940413238,0.48957171,139.96,139.89,8.54469159]
["bitfinex-derivatives","SOLF0:USTF0",1767940413628,0.48957171,139.96,139.9,0.21712832]
["bitfinex-derivatives","SOLF0:USTF0",1767940414639,0.48957171,139.96,139.91,8.27437218]
["bitfinex-derivatives","SOLF0:USTF0",1767940414841,0.48957171,139.96,139.91,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767940415245,0.48957171,139.96,139.9,2.0512005]
["bitfinex-derivatives","SOLF0:USTF0",1767940416146,0.48957171,139.98,139.92,2.05241861]
["bitfinex-derivatives","SOLF0:USTF0",1767940416442,0.48957171,139.98,139.92,2.10325665]
["bitfinex-derivatives","SOLF0:USTF0",1767940419446,0.48957171,140.02,139.93,0.22069733]
["bitfinex-derivatives","SOLF0:USTF0",1767940419645,0.48957171,140.01,139.92,6.49053804]
["bitfinex-derivatives","SOLF0:USTF0",1767940419946,0.48957171,139.99,139.9,2.05476951]
["bitfinex-derivatives","SOLF0:USTF0",1767940420656,0.48957171,139.99,139.92,1.83407218]
["bitfinex-derivatives","SOLF0:USTF0",1767940420846,0.48957171,139.99,139.92,2.10163639]
["bitfinex-derivatives","SOLF0:USTF0",1767940422654,0.48957171,139.99,139.92,0.26756421]
["bitfinex-derivatives","SOLF0:USTF0",1767940426357,0.48957171,139.98,139.91,8.27417218]
["bitfinex-derivatives","SOLF0:USTF0",1767940426558,0.48957171,139.98,139.91,8.54565539]
["bitfinex-derivatives","SOLF0:USTF0",1767940429859,0.48957171,139.98,139.92,0.27334123]
["bitfinex-derivatives","SOLF0:USTF0",1767940430563,0.48957171,139.98,139.92,2.10741341]
["bitfinex-derivatives","SOLF0:USTF0",1767940431662,1.83407218,140.01,139.93,0.27454473]
["bitfinex-derivatives","SOLF0:USTF0",1767940431964,0.48957171,140.0,139.93,0.27454473]
["bitfinex-derivatives","SOLF0:USTF0",1767940432661,0.48957171,140.0,139.93,6.71384473]
["bitfinex-derivatives","SOLF0:USTF0",1767940432866,0.48957171,140.0,139.94,0.27513362]
["bitfinex-derivatives","SOLF0:USTF0",1767940434564,0.48957171,140.02,139.96,2.1103639]
["bitfinex-derivatives","SOLF0:USTF0",1767940434769,0.48957171,140.04,139.97,0.27629172]
["bitfinex-derivatives","SOLF0:USTF0",1767940435068,0.48957171,140.04,139.98,2.1103639]
["bitfinex-derivatives","SOLF0:USTF0",1767940435768,0.48957171,140.04,139.99,0.27685879]
["bitfinex-derivatives","SOLF0:USTF0",1767940435769,0.05001454,140.02,139.99,0.27685879]
["bitfinex-derivatives","SOLF0:USTF0",1767940436066,0.48957171,140.04,139.99,0.27685879]
["bitfinex-derivatives","SOLF0:USTF0",1767940438870,6.4331,140.07,139.99,0.27685879]
["bitfinex-derivatives","SOLF0:USTF0",1767940439071,0.48957171,140.08,140.01,0.27852266]
["bitfinex-derivatives","SOLF0:USTF0",1767940440273,0.48957171,140.07,139.99,2.11313362]
["bitfinex-derivatives","SOLF0:USTF0",1767940440674,0.48957171,140.07,140.0,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767940440976,0.48957171,140.07,139.99,0.27906144]
["bitfinex-derivatives","SOLF0:USTF0",1767940441476,0.48957171,140.07,139.99,6.71566144]
["bitfinex-derivatives","SOLF0:USTF0",1767940442470,0.48957171,140.07,140.01,0.28065106]
["bitfinex-derivatives","SOLF0:USTF0",1767940442873,0.49707659,140.09,140.02,2.11481214]
["bitfinex-derivatives","SOLF0:USTF0",1767940443269,0.49707659,140.09,140.02,0.28073996]
["bitfinex-derivatives","SOLF0:USTF0",1767940443570,0.49707659,140.09,140.02,6.71593996]
["bitfinex-derivatives","SOLF0:USTF0",1767940446180,0.49707659,140.09,140.03,0.28226074]
["bitfinex-derivatives","SOLF0:USTF0",1767940446370,0.49707659,140.12,140.05,2.11633292]
["bitfinex-derivatives","SOLF0:USTF0",1767940446877,0.49707659,140.12,140.07,0.05398964]
["bitfinex-derivatives","SOLF0:USTF0",1767940447472,0.50783157,140.15,140.07,8.60445172]
["bitfinex-derivatives","SOLF0:USTF0",1767940447878,0.50783157,140.15,140.07,8.55046208]
["bitfinex-derivatives","SOLF0:USTF0",1767940448078,0.50783157,140.15,140.07,2.11766208]
["bitfinex-derivatives","SOLF0:USTF0",1767940448473,0.50783157,140.13,140.05,0.28406887]
["bitfinex-derivatives","SOLF0:USTF0",1767940449579,0.50783157,140.12,140.05,0.28406887]
["bitfinex-derivatives","SOLF0:USTF0",1767940450283,0.50783157,140.12,140.05,2.11814105]
["bitfinex-derivatives","SOLF0:USTF0",1767940450685,0.50783157,140.12,140.03,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940450686,0.50783157,140.1,140.03,0.2850153]
["bitfinex-derivatives","SOLF0:USTF0",1767940450976,0.50783157,140.1,140.03,2.11908748]
["bitfinex-derivatives","SOLF0:USTF0",1767940451381,0.50783157,140.1,140.04,0.28547975]
["bitfinex-derivatives","SOLF0:USTF0",1767940452083,0.50783157,140.13,140.05,0.28547975]
["bitfinex-derivatives","SOLF0:USTF0",1767940452285,0.50783157,140.12,140.05,0.28547975]
["bitfinex-derivatives","SOLF0:USTF0",1767940454489,2.34190375,140.12,140.05,0.28547975]
["bitfinex-derivatives","SOLF0:USTF0",1767940455582,0.50783157,140.12,140.05,0.28547975]
["bitfinex-derivatives","SOLF0:USTF0",1767940458990,0.50783157,140.12,140.03,0.28859042]
["bitfinex-derivatives","SOLF0:USTF0",1767940459290,0.50783157,140.1,140.03,0.28859042]
["bitfinex-derivatives","SOLF0:USTF0",1767940460294,0.50783157,140.12,140.05,0.28901493]
["bitfinex-derivatives","SOLF0:USTF0",1767940460589,0.50783157,140.11,140.05,0.28901493]
["bitfinex-derivatives","SOLF0:USTF0",1767940461789,0.50783157,140.11,140.05,6.72271493]
["bitfinex-derivatives","SOLF0:USTF0",1767940463587,1.83407218,140.06,140.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767940463788,1.83407218,140.06,139.99,0.29066179]
["bitfinex-derivatives","SOLF0:USTF0",1767940463989,0.50783157,140.08,139.99,0.29066179]
["bitfinex-derivatives","SOLF0:USTF0",1767940464293,0.50783157,140.08,140.01,0.29066179]
["bitfinex-derivatives","SOLF0:USTF0",1767940466298,0.50783157,140.08,140.02,0.29145384]
["bitfinex-derivatives","SOLF0:USTF0",1767940467794,2.34190375,140.11,140.03,2.1262986]
["bitfinex-derivatives","SOLF0:USTF0",1767940467992,0.50783157,140.11,140.04,0.29222642]
["bitfinex-derivatives","SOLF0:USTF0",1767940470492,0.50783157,140.1,140.04,0.29222642]
["bitfinex-derivatives","SOLF0:USTF0",1767940472503,0.50783157,140.12,140.04,0.29222642]
["bitfinex-derivatives","SOLF0:USTF0",1767940475291,0.50783157,140.12,140.02,0.2953315]
["bitfinex-derivatives","SOLF0:USTF0",1767940477202,5.59088086,140.11,140.02,0.2953315]
["bitfinex-derivatives","SOLF0:USTF0",1767940477398,0.50072069,140.11,140.02,0.2953315]
["bitfinex-derivatives","SOLF0:USTF0",1767940478605,0.50072069,140.09,140.0,0.29635625]
["bitfinex-derivatives","SOLF0:USTF0",1767940479394,0.50072069,140.09,140.01,0.29635625]
["bitfinex-derivatives","SOLF0:USTF0",1767940480689,0.50072069,140.09,140.01,6.73205625]
["bitfinex-derivatives","SOLF0:USTF0",1767940481699,0.50072069,140.09,140.02,6.73121092]
["bitfinex-derivatives","SOLF0:USTF0",1767940481894,0.50072069,140.09,140.03,0.29601092]
["bitfinex-derivatives","SOLF0:USTF0",1767940482892,0.50072069,140.09,140.03,6.73081092]
["bitfinex-derivatives","SOLF0:USTF0",1767940484794,0.50072069,140.09,140.0,6.87788072]
["bitfinex-derivatives","SOLF0:USTF0",1767940484999,0.50072069,140.07,139.98,6.87788072]
["bitfinex-derivatives","SOLF0:USTF0",1767940485305,0.50072069,140.05,139.98,0.29501377]
["bitfinex-derivatives","SOLF0:USTF0",1767940485802,0.50072069,140.05,139.98,6.73191377]
["bitfinex-derivatives","SOLF0:USTF0",1767940487207,0.50072069,140.07,139.99,0.29437509]
["bitfinex-derivatives","SOLF0:USTF0",1767940487408,0.50072069,140.07,140.0,0.29405693]
["bitfinex-derivatives","SOLF0:USTF0",1767940487705,0.50072069,140.07,140.01,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767940488092,0.50072069,140.07,140.01,6.72965693]
["bitfinex-derivatives","SOLF0:USTF0",1767940491215,0.50072069,140.07,139.99,6.72962881]
["bitfinex-derivatives","SOLF0:USTF0",1767940492012,5.09398212,140.06,139.99,6.72962881]
["bitfinex-derivatives","SOLF0:USTF0",1767940492209,0.50072069,140.07,139.99,6.72962881]
["bitfinex-derivatives","SOLF0:USTF0",1767940493296,0.50072069,140.07,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767940493711,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940496313,5.09426571,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940496509,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940497015,5.09332424,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940497311,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940497506,5.09331247,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940497702,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940497907,5.09331247,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940498113,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940498314,5.09324105,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940498606,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940498806,5.09324105,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940499010,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940499201,5.09324105,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940499402,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940499800,5.09346162,140.06,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940500012,0.50072069,140.07,140.0,6.72833085]
["bitfinex-derivatives","SOLF0:USTF0",1767940500206,5.59418231,140.06,140.0,0.29223085]
["bitfinex-derivatives","SOLF0:USTF0",1767940500406,5.09401606,140.05,140.0,0.29223085]
["bitfinex-derivatives","SOLF0:USTF0",1767940500613,0.50072069,140.06,140.0,0.29223085]
["bitfinex-derivatives","SOLF0:USTF0",1767940500913,5.09401804,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940501111,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940501312,5.09363918,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940501510,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940501711,5.09389833,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940502016,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940508914,5.11541325,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940509121,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940509418,5.11540968,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940509619,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940514323,5.11518938,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940514518,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940514710,5.11518938,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940514916,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940515222,5.11518938,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940515425,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940515625,5.11555465,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940515921,0.50072069,140.06,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940516121,5.11555465,140.05,140.02,0.05140882]
["bitfinex-derivatives","SOLF0:USTF0",1767940516421,0.49320423,140.05,139.98,84.7063949]
["bitfinex-derivatives","SOLF0:USTF0",1767940517623,0.49320423,140.05,139.99,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767940519215,0.49320423,140.05,139.98,84.7063949]
["bitfinex-derivatives","SOLF0:USTF0",1767940520321,0.49320423,140.05,139.97,2.85770417]
["bitfinex-derivatives","SOLF0:USTF0",1767940520525,0.49320423,140.05,139.97,3.19499083]
["bitfinex-derivatives","SOLF0:USTF0",1767940521527,0.49320423,140.05,139.98,0.33718661]
["bitfinex-derivatives","SOLF0:USTF0",1767940527432,5.12440725,140.04,139.98,0.33718661]
["bitfinex-derivatives","SOLF0:USTF0",1767940527634,0.49320423,140.05,139.98,0.33718661]
["bitfinex-derivatives","SOLF0:USTF0",1767940528234,5.12631245,140.04,139.98,0.33718661]
["bitfinex-derivatives","SOLF0:USTF0",1767940528436,0.49320423,140.05,139.98,0.33718661]
["bitfinex-derivatives","SOLF0:USTF0",1767940528732,5.12631447,140.04,139.99,2.16681128]
["bitfinex-derivatives","SOLF0:USTF0",1767940528933,0.49320423,140.05,139.99,2.16681128]
["bitfinex-derivatives","SOLF0:USTF0",1767940529142,5.12631447,140.04,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940529430,6.92640423,140.07,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940529736,5.6216066,140.06,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940529926,5.12840237,140.05,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940530126,5.12840237,140.04,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940530326,0.49320423,140.06,140.0,0.33651751]
["bitfinex-derivatives","SOLF0:USTF0",1767940530523,5.12883077,140.05,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940530728,0.49320423,140.08,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940530929,5.62140365,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940531226,5.12819942,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940531427,5.12819942,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940531734,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940531926,5.12832619,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940532128,5.12832619,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940532427,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940532627,5.12819735,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940532829,5.12819735,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940533030,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940533338,5.12814222,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940533636,5.12814222,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940533826,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940534027,5.12842629,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940534230,5.12842629,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940534438,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940534739,5.1285498,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940535036,5.1285498,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940535232,0.49320423,140.07,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940535528,5.12867697,140.06,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940535731,5.12867697,140.05,140.02,0.33633462]
["bitfinex-derivatives","SOLF0:USTF0",1767940535927,0.49320423,140.07,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940536127,5.12867697,140.06,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940536339,5.12867697,140.05,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940536531,0.49320423,140.07,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940536732,5.12877428,140.06,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940536928,5.12877428,140.05,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940537126,0.49320423,140.07,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940537331,5.12881043,140.06,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940537633,5.12881043,140.05,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940537937,0.49320423,140.07,140.01,1.83029377]
["bitfinex-derivatives","SOLF0:USTF0",1767940538136,0.48419601,140.05,140.0,8.82501651]
["bitfinex-derivatives","SOLF0:USTF0",1767940539440,0.48419601,140.05,140.0,15.26121651]
["bitfinex-derivatives","SOLF0:USTF0",1767940540634,5.12821488,140.04,140.0,6.65884607]
["bitfinex-derivatives","SOLF0:USTF0",1767940540834,5.6131196,140.03,139.99,6.65884607]
["bitfinex-derivatives","SOLF0:USTF0",1767940541140,0.48419601,140.03,139.98,14.92613984]
["bitfinex-derivatives","SOLF0:USTF0",1767940541939,0.48419601,140.03,139.98,8.26729377]
["bitfinex-derivatives","SOLF0:USTF0",1767940544642,0.48419601,140.03,139.97,0.33538979]
["bitfinex-derivatives","SOLF0:USTF0",1767940546143,0.48419601,140.03,139.96,8.26799377]
["bitfinex-derivatives","SOLF0:USTF0",1767940546445,5.12777017,140.02,139.96,8.26799377]
["bitfinex-derivatives","SOLF0:USTF0",1767940546646,0.48419601,140.03,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940546836,5.12777017,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940547139,0.48419601,140.03,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940547338,5.12701667,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940547540,0.48419601,140.03,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940547845,5.12701667,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940548045,0.48419601,140.03,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940548231,5.12636507,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940548437,0.48419601,140.03,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940548637,5.12636507,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940548845,0.48419601,140.02,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940552046,0.05157301,140.0,139.96,8.60300903]
["bitfinex-derivatives","SOLF0:USTF0",1767940553941,0.48419601,140.02,139.97,6.77192604]
["bitfinex-derivatives","SOLF0:USTF0",1767940554347,0.48419601,140.02,139.97,0.33452604]
["bitfinex-derivatives","SOLF0:USTF0",1767940562057,0.48419601,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940580558,0.05262341,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940582568,0.48930666,140.04,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940582870,5.12279606,140.03,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940583071,5.12279606,140.02,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940583271,0.48930666,140.04,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940583473,5.12413774,140.03,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940583776,5.12413774,140.02,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940584072,0.48930666,140.04,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940584265,5.12413774,140.03,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940584471,5.12413774,140.02,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940584670,0.48930666,140.04,139.98,0.38604569]
["bitfinex-derivatives","SOLF0:USTF0",1767940584871,5.12579112,140.03,139.98,2.21633946]
["bitfinex-derivatives","SOLF0:USTF0",1767940585073,5.12579112,140.02,139.98,2.21633946]
["bitfinex-derivatives","SOLF0:USTF0",1767940585273,0.48930666,140.04,139.98,8.65343946]
["bitfinex-derivatives","SOLF0:USTF0",1767940585475,5.1280761,140.03,139.98,8.65343946]
["bitfinex-derivatives","SOLF0:USTF0",1767940585769,5.1280761,140.02,139.98,8.65343946]
["bitfinex-derivatives","SOLF0:USTF0",1767940585974,0.48930666,140.04,139.98,8.65343946]
["bitfinex-derivatives","SOLF0:USTF0",1767940586174,5.61738276,140.03,139.98,6.82314569]
["bitfinex-derivatives","SOLF0:USTF0",1767940586377,5.1280761,140.02,139.98,6.82314569]
["bitfinex-derivatives","SOLF0:USTF0",1767940587478,0.48930666,140.03,139.98,6.82314569]
["bitfinex-derivatives","SOLF0:USTF0",1767940587678,5.12863696,140.02,139.98,6.82314569]
["bitfinex-derivatives","SOLF0:USTF0",1767940587980,0.48930666,140.03,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940588172,1.83029377,140.05,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940588173,5.61794362,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940588366,5.12863696,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940591482,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940591773,5.13039237,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940591972,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940592174,5.13039237,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940592372,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940592578,5.13038754,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940592780,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940592978,5.13038754,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940593180,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940593378,5.13038273,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940593578,0.48930666,140.02,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940593781,5.13038273,140.01,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940593979,0.48930666,140.02,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940594279,5.13037951,140.01,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940594580,0.48930666,140.02,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940594783,6.284e-05,140.01,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940594980,0.48930666,140.02,139.98,6.4900799]
["bitfinex-derivatives","SOLF0:USTF0",1767940597281,0.48930666,140.02,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940597986,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940601382,0.54282816,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940601991,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940606701,5.43880751,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940606902,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940607098,5.43880751,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940607302,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940607496,5.43867449,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940607692,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940607898,5.43884939,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940608100,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940608298,5.43884939,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940608494,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940608701,5.43882409,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940609001,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940609197,5.43882409,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940609405,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940609603,5.43880649,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940609804,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940610001,5.43880649,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940610200,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940610400,5.43879761,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940610699,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940610899,5.43879761,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940611100,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940611299,5.43879761,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940611500,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940611706,5.4387974,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940612007,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940612311,5.4387974,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940612606,0.04740566,140.01,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940612808,5.4389822,140.0,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940613001,5.43934897,139.99,139.98,0.0529799]
["bitfinex-derivatives","SOLF0:USTF0",1767940613700,5.43934897,139.99,139.95,84.75156244]
["bitfinex-derivatives","SOLF0:USTF0",1767940613900,0.4954225,140.0,139.95,84.75156244]
["bitfinex-derivatives","SOLF0:USTF0",1767940614203,5.43944074,139.99,139.95,84.75156244]
["bitfinex-derivatives","SOLF0:USTF0",1767940614404,0.4954225,140.0,139.95,84.75156244]
["bitfinex-derivatives","SOLF0:USTF0",1767940614606,5.43925158,139.99,139.95,84.75156244]
["bitfinex-derivatives","SOLF0:USTF0",1767940614807,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940615008,5.43925158,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940615208,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940615514,5.43907249,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940615713,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940615913,5.43907249,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940616213,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940616402,5.43890464,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940616603,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940616804,5.43890464,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940617111,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940617412,5.43874346,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940617610,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940617913,5.43874346,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940618100,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940618414,5.43874346,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940618602,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940618802,5.43859147,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940619012,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940619309,5.43859147,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940619510,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940619700,5.43844774,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940619903,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940620104,5.43844774,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940620299,0.4954225,140.0,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940620503,5.43886964,139.99,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940620703,5.43886964,139.98,139.96,0.04912672]
["bitfinex-derivatives","SOLF0:USTF0",1767940621010,0.4954225,140.0,139.92,8.80282017]
["bitfinex-derivatives","SOLF0:USTF0",1767940621209,0.4954225,139.97,139.92,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940622106,0.4954225,139.97,139.92,84.82053413]
["bitfinex-derivatives","SOLF0:USTF0",1767940622414,0.4424426,139.97,139.92,94.12103105]
["bitfinex-derivatives","SOLF0:USTF0",1767940622611,0.04634906,139.96,139.92,94.12103105]
["bitfinex-derivatives","SOLF0:USTF0",1767940622812,0.04634906,139.96,139.92,9.68103105]
["bitfinex-derivatives","SOLF0:USTF0",1767940623012,0.04634906,139.96,139.92,94.12103105]
["bitfinex-derivatives","SOLF0:USTF0",1767940629415,0.04634906,139.96,139.92,87.68123105]
["bitfinex-derivatives","SOLF0:USTF0",1767940632213,0.04634906,139.96,139.92,84.82053413]
["bitfinex-derivatives","SOLF0:USTF0",1767940634314,0.04634906,139.96,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940635524,0.04634906,139.96,139.93,84.89677851]
["bitfinex-derivatives","SOLF0:USTF0",1767940644026,6.4357,140.02,139.93,91.33617851]
["bitfinex-derivatives","SOLF0:USTF0",1767940644231,5.45156031,140.01,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940644527,5.45156031,140.0,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940644729,5.45156031,139.99,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940644920,5.45156031,139.98,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940645217,102.95509692,140.04,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940645418,5.451586,140.03,139.95,0.04825698]
["bitfinex-derivatives","SOLF0:USTF0",1767940645617,5.451586,140.02,139.95,0.04825698]
["bitfinex-derivatives","SOLF0:USTF0",1767940645818,5.451586,140.01,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940646025,5.451586,140.0,139.97,0.04709406]
["bitfinex-derivatives","SOLF0:USTF0",1767940646227,5.451586,139.99,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940646423,5.451586,139.98,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940652528,5.451586,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940658640,5.451586,139.97,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940658835,0.5416378,139.99,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940659037,5.46154793,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940659338,5.46154793,139.97,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940659637,0.5416378,139.99,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940659838,5.46225623,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940660038,5.46225623,139.97,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940660239,0.5416378,139.99,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940660442,5.46326148,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940660632,5.46326148,139.97,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940660832,0.5416378,139.99,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940661028,5.46326555,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940661338,5.46326555,139.97,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940661639,0.5416378,139.99,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940661940,5.46442234,139.98,139.94,2.31840942]
["bitfinex-derivatives","SOLF0:USTF0",1767940662140,5.46442234,139.97,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940662338,5.46579814,139.96,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940662538,0.5416378,139.99,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940662738,5.46597366,139.98,139.94,0.48669743]
["bitfinex-derivatives","SOLF0:USTF0",1767940662937,5.46597366,139.97,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940663137,5.46597366,139.96,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940663342,0.49202105,139.98,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940663543,5.46785181,139.97,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940663735,5.46785181,139.96,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940663935,0.49202105,139.98,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940664137,5.46785181,139.97,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940664337,5.46785181,139.96,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940664632,5.181e-05,139.95,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940664939,0.04969514,139.97,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940666237,0.54171619,139.97,139.92,93.23734071]
["bitfinex-derivatives","SOLF0:USTF0",1767940667246,0.54171619,139.97,139.93,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767940671643,0.04969514,139.97,139.93,6.94512872]
["bitfinex-derivatives","SOLF0:USTF0",1767940672651,0.00260108,139.97,139.93,6.94512872]
["bitfinex-derivatives","SOLF0:USTF0",1767940672844,0.00260108,139.97,139.94,0.04830738]
["bitfinex-derivatives","SOLF0:USTF0",1767940675851,0.49462213,139.97,139.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940676555,5.39784878,139.96,139.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940676855,5.88986983,139.95,139.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940677158,5.39784878,139.94,139.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940677452,5.39784878,139.94,139.91,6.48851759]
["bitfinex-derivatives","SOLF0:USTF0",1767940677844,5.9437244,139.94,139.91,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1767940678047,0.54587562,139.94,139.91,0.04851759]
["bitfinex-derivatives","SOLF0:USTF0",1767940681948,5.39163441,139.93,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940682255,0.54587562,139.94,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940682456,5.38958824,139.93,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940682653,0.54587562,139.94,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940682854,5.38958824,139.93,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940683054,0.54587562,139.94,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940683246,5.38942921,139.93,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940683450,0.54587562,139.94,139.9,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940684753,0.54587562,139.94,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940684956,0.53366858,139.92,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767940685157,0.53366858,139.92,139.87,86.31171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940685654,0.53366858,139.92,139.87,86.80764985]
["bitfinex-derivatives","SOLF0:USTF0",1767940686445,0.05276832,139.91,139.87,86.80764985]
["bitfinex-derivatives","SOLF0:USTF0",1767940693857,0.05276832,139.91,139.87,2.32764985]
["bitfinex-derivatives","SOLF0:USTF0",1767940694062,0.05276832,139.91,139.87,86.80764985]
["bitfinex-derivatives","SOLF0:USTF0",1767940698455,0.50173709,139.96,139.9,0.53297623]
["bitfinex-derivatives","SOLF0:USTF0",1767940698658,100.1301,139.99,139.93,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767940698659,5.38454074,139.95,139.93,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767940698860,0.50173709,139.98,139.93,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767940699061,5.38336371,139.97,139.93,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767940699366,5.38336371,139.96,139.93,1.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767940699664,0.50173709,140.0,139.95,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940699868,0.00141602,139.96,139.95,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940700066,0.50173709,139.99,139.93,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940700261,101.94071199,140.02,139.93,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940700262,5.88464813,139.98,139.93,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940700468,5.38291104,139.97,139.93,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940700968,0.05285298,139.96,139.93,1.83171199]
["bitfinex-derivatives","SOLF0:USTF0",1767940705969,0.05285298,139.96,139.93,1.87706704]
["bitfinex-derivatives","SOLF0:USTF0",1767940710875,0.05285298,139.96,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940714479,5.39013076,139.95,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940714680,6.49105298,139.96,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940714879,5.39013076,139.95,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940715079,6.49105298,139.96,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940715283,5.39013076,139.95,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940715484,6.49105298,139.96,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940715682,5.39073454,139.95,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940715884,6.49105298,139.96,139.93,0.04535505]
["bitfinex-derivatives","SOLF0:USTF0",1767940716482,6.49105298,139.96,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940716483,5.39124762,139.95,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940716681,5.39124762,139.94,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940716984,5.39124762,139.93,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940717178,0.50601846,139.95,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940717383,5.39283905,139.94,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940717583,5.44503194,139.93,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940717776,0.05219289,139.93,139.89,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940740199,0.50601846,139.97,139.9,0.54643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940740406,5.3993092,139.96,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940740602,5.3993092,139.95,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940740802,5.3993092,139.94,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940741003,0.50601846,139.97,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940741312,5.39942208,139.96,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940741608,5.45231453,139.95,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940741808,5.39942208,139.94,139.91,85.02643117]
["bitfinex-derivatives","SOLF0:USTF0",1767940744216,0.50601846,139.97,139.92,0.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1767940744404,124.74716693,140.66,139.92,0.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1767940744405,0.54598266,139.99,139.92,0.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1767940744905,0.54598266,139.99,139.94,0.52218204]
["bitfinex-derivatives","SOLF0:USTF0",1767940745101,0.54598266,139.99,139.94,85.00218204]
["bitfinex-derivatives","SOLF0:USTF0",1767940745507,0.54598266,139.99,139.95,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1767940752322,6.98288266,139.99,139.95,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1767940752819,0.04996749,139.98,139.95,0.04641192]
["bitfinex-derivatives","SOLF0:USTF0",1767940755321,6.48736749,139.98,139.94,62.78259396]
["bitfinex-derivatives","SOLF0:USTF0",1767940755523,6.48736749,139.98,139.91,87.34324309]
["bitfinex-derivatives","SOLF0:USTF0",1767940757227,6.48736749,139.98,139.92,0.51082852]
["bitfinex-derivatives","SOLF0:USTF0",1767940759225,0.04996749,139.98,139.92,0.51082852]
["bitfinex-derivatives","SOLF0:USTF0",1767940768229,0.04996749,139.98,139.93,0.51082852]
["bitfinex-derivatives","SOLF0:USTF0",1767940771332,0.04996749,139.98,139.95,0.51082852]
["bitfinex-derivatives","SOLF0:USTF0",1767940771534,139.46714835,140.03,139.96,0.51047062]
["bitfinex-derivatives","SOLF0:USTF0",1767940771840,5.31044175,140.02,139.96,0.51047062]
["bitfinex-derivatives","SOLF0:USTF0",1767940772130,5.31044175,140.01,139.96,0.51047062]
["bitfinex-derivatives","SOLF0:USTF0",1767940772332,0.50883329,140.04,139.96,0.51047062]
["bitfinex-derivatives","SOLF0:USTF0",1767940772522,5.30896005,140.03,139.96,0.51047062]
["bitfinex-derivatives","SOLF0:USTF0",1767940772721,5.30896005,140.03,139.95,2.86324309]
["bitfinex-derivatives","SOLF0:USTF0",1767940772722,5.30896005,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940772921,0.50883329,140.04,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940773131,5.30896005,140.03,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940773330,5.30896005,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940773520,0.05350564,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940787746,0.59303587,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940792946,0.05350564,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940801148,0.59303587,140.02,139.99,0.04736858]
["bitfinex-derivatives","SOLF0:USTF0",1767940801535,0.59303587,140.02,139.96,6.97718891]
["bitfinex-derivatives","SOLF0:USTF0",1767940801740,5.83477846,140.01,139.96,6.97718891]
["bitfinex-derivatives","SOLF0:USTF0",1767940801940,0.53953023,140.01,139.96,6.97718891]
["bitfinex-derivatives","SOLF0:USTF0",1767940805250,0.05350564,140.02,139.96,6.97718891]
["bitfinex-derivatives","SOLF0:USTF0",1767940805448,0.05350564,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940806755,0.05350564,140.02,139.98,6.98530131]
["bitfinex-derivatives","SOLF0:USTF0",1767940807355,0.00613706,140.02,139.98,6.98530131]
["bitfinex-derivatives","SOLF0:USTF0",1767940811165,5.29677459,140.01,139.98,6.98530131]
["bitfinex-derivatives","SOLF0:USTF0",1767940811357,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940812258,5.29796563,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940812463,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940812666,5.29827986,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940812862,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940813063,5.29810494,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940813261,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940813462,5.2996938,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940813764,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940813965,5.2996938,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940814258,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940814463,5.30160094,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940814665,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940814852,5.30160094,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940815056,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940815362,5.30398337,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940815564,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940815763,5.30429965,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940815964,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940816166,5.30430287,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940816365,5.30430287,140.0,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940816567,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940816758,5.30818807,140.01,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940816957,2.28065997,140.0,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940817161,0.00613706,140.02,139.98,0.54820131]
["bitfinex-derivatives","SOLF0:USTF0",1767940826276,0.00613706,140.02,139.98,6.98530131]
["bitfinex-derivatives","SOLF0:USTF0",1767940828172,0.56640466,140.06,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940828969,5.26700137,140.05,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940829283,5.26700137,140.04,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940829472,5.26700137,140.03,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940829668,5.26700137,140.02,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940829874,0.56640466,140.06,139.99,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767940830072,0.56640466,140.04,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940830281,5.26653685,140.03,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940830481,5.26653685,140.02,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940830681,5.26653685,140.01,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940830881,0.56640466,140.04,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940831188,5.26674903,140.03,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940831479,5.26674903,140.02,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940831680,1.83085141,140.05,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940831887,5.26633215,140.04,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940832078,5.26633215,140.03,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940832278,5.26633215,140.02,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940832480,1.83085141,140.05,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940832681,5.26620807,140.04,139.97,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767940832882,5.26620807,140.03,139.98,8.26785141]
["bitfinex-derivatives","SOLF0:USTF0",1767940833179,0.56640466,140.06,139.98,8.26785141]
["bitfinex-derivatives","SOLF0:USTF0",1767940833388,5.26393833,140.05,139.98,8.26785141]
["bitfinex-derivatives","SOLF0:USTF0",1767940833581,5.26393833,140.04,139.98,1.83085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940833881,0.6086868,140.08,140.0,1.83085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940834078,5.26348524,140.07,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940834278,5.26348524,140.06,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940834481,5.26348524,140.05,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940834681,0.6086868,140.08,140.0,92.70705141]
["bitfinex-derivatives","SOLF0:USTF0",1767940834887,5.26132959,140.07,140.0,92.70705141]
["bitfinex-derivatives","SOLF0:USTF0",1767940835084,5.26132959,140.06,140.0,92.70705141]
["bitfinex-derivatives","SOLF0:USTF0",1767940835285,5.26132959,140.05,140.0,92.70705141]
["bitfinex-derivatives","SOLF0:USTF0",1767940835488,0.6086868,140.08,140.0,1.83085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940835786,5.25892372,140.07,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940835983,5.25892372,140.06,140.0,1.83085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940836187,5.25892372,140.05,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940836388,0.6086868,140.08,140.0,86.27085141]
["bitfinex-derivatives","SOLF0:USTF0",1767940836679,5.25728241,140.07,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940836885,5.25728241,140.06,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940837084,5.25728241,140.05,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940837282,0.6086868,140.08,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940837480,5.25589324,140.07,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767940837679,5.25589324,140.06,140.0,90.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767940837880,0.6086868,140.08,140.0,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767940838091,5.25589002,140.07,140.0,90.8761]
["bitfinex-derivatives","SOLF0:USTF0",1767940838284,5.25589002,140.06,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940838590,0.6086868,140.08,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940838792,5.25456111,140.07,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940838983,5.25456111,140.06,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940839287,0.6086868,140.08,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940839487,5.31571964,140.07,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940839690,5.36916179,140.06,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940839889,0.05344215,140.06,140.02,0.0495831]
["bitfinex-derivatives","SOLF0:USTF0",1767940840692,0.6086868,140.08,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940840893,5.31409331,140.07,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841079,0.6086868,140.08,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841282,5.31390586,140.07,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841480,0.6086868,140.11,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841683,87.29946795,140.13,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841684,5.92118212,140.1,140.02,6.4846831]
["bitfinex-derivatives","SOLF0:USTF0",1767940841978,5.31249532,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940842188,5.31249532,140.08,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940842386,0.6086868,140.1,140.02,102.96416795]
["bitfinex-derivatives","SOLF0:USTF0",1767940842786,0.6086868,140.1,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767940843780,0.6086868,140.1,140.02,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1767940844191,0.6086868,140.1,140.0,102.97556795]
["bitfinex-derivatives","SOLF0:USTF0",1767940844490,0.6086868,140.1,140.01,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767940845594,0.6086868,140.1,140.03,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767940848095,0.6086868,140.1,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767940849097,0.6086868,140.1,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767940855798,5.83793615,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767940855998,0.6086868,140.09,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767940858806,0.6086868,140.09,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767940863310,0.6086868,140.09,140.01,90.8554]
["bitfinex-derivatives","SOLF0:USTF0",1767940863901,0.6086868,140.09,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767940865007,0.6086868,140.09,140.02,90.8352]
["bitfinex-derivatives","SOLF0:USTF0",1767940865401,0.6086868,140.09,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940865605,5.23301074,140.08,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940865808,0.6086868,140.09,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940866111,5.23301277,140.08,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940866301,0.6086868,140.09,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940866501,5.23389132,140.08,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940866708,0.6086868,140.09,140.02,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940866910,0.68749097,140.07,139.99,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767940867205,5.92264328,140.06,140.0,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767940867405,0.68749097,140.06,140.02,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1767940871014,0.71195702,140.09,140.02,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1767940871307,5.22737323,140.08,140.02,0.05211588]
["bitfinex-derivatives","SOLF0:USTF0",1767940871511,0.71195702,140.12,140.02,2.91158383]
["bitfinex-derivatives","SOLF0:USTF0",1767940871716,5.22726851,140.11,140.02,2.91158383]
["bitfinex-derivatives","SOLF0:USTF0",1767940871904,5.22726851,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940872104,5.22726851,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940872309,0.71195702,140.11,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940872504,5.94032358,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940872804,5.22836656,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940873004,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940873208,5.22863496,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940873407,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940873611,5.22982689,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940873812,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940874007,5.22982689,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940874206,5.23057713,140.08,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940874411,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940874711,5.23043165,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940874904,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940875104,5.23043165,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940875305,5.23176303,140.08,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940875506,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940875800,5.23179528,140.09,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940876011,5.23179528,140.08,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940876206,0.71195702,140.1,140.02,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767940876512,5.23323022,140.09,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940876707,5.23323022,140.08,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940877010,0.71195702,140.1,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940877313,5.23340593,140.09,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940877514,5.23340593,140.08,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940877705,0.71195702,140.1,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940878011,5.23515984,140.09,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940878206,5.23515984,140.08,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940878412,0.71195702,140.1,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940878711,5.23600767,140.09,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940878910,5.23600767,140.08,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940879111,0.71195702,140.1,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940879313,5.94821345,140.09,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940879504,5.94821345,140.08,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940879709,5.23625643,140.07,140.04,0.04843733]
["bitfinex-derivatives","SOLF0:USTF0",1767940879914,5.23625643,140.07,140.01,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767940880817,5.23625643,140.07,140.02,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767940881115,5.643e-05,140.07,140.01,2.85946795]
["bitfinex-derivatives","SOLF0:USTF0",1767940881323,0.71195702,140.11,140.03,2.85946795]
["bitfinex-derivatives","SOLF0:USTF0",1767940882417,0.71195702,140.11,140.05,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767940889023,0.71195702,140.11,140.0,111.77858812]
["bitfinex-derivatives","SOLF0:USTF0",1767940889624,3.57142497,140.11,140.0,108.91912017]
["bitfinex-derivatives","SOLF0:USTF0",1767940889826,0.71195702,140.1,140.0,108.91912017]
["bitfinex-derivatives","SOLF0:USTF0",1767940890024,0.71195702,140.1,140.04,0.0527071]
["bitfinex-derivatives","SOLF0:USTF0",1767940890426,0.71195702,140.13,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767940891118,0.71195702,140.13,140.08,0.04644548]
["bitfinex-derivatives","SOLF0:USTF0",1767940891318,0.05023012,140.1,140.08,0.04644548]
["bitfinex-derivatives","SOLF0:USTF0",1767940893130,5.16542596,140.09,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767940893428,0.05023012,140.1,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767940893629,5.16528423,140.09,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767940893929,0.05023012,140.1,140.05,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767940894124,5.16528423,140.09,140.03,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767940894424,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940894629,5.16532214,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940894826,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940895022,5.16532214,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940895316,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940895520,5.16530681,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940895825,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940896024,5.1653133,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940896222,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940896427,5.16571762,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940896628,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940896929,5.16572171,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940897131,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940897330,5.16565188,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940897534,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940897726,5.16559806,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940897920,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940898119,5.16559806,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940898324,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940898521,5.16562525,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940898727,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940898927,5.16544946,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940899128,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940899432,5.12412723,140.09,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940899629,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940901335,0.05023012,140.1,140.06,6.48720755]
["bitfinex-derivatives","SOLF0:USTF0",1767940902330,0.05023012,140.1,140.07,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767940907341,0.05023012,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940910653,0.84409936,140.1,140.06,0.05390755]
["bitfinex-derivatives","SOLF0:USTF0",1767940928771,0.82158708,140.08,140.04,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767940930267,0.8718172,140.1,140.05,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767940930473,5.14246654,140.09,140.05,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767940930670,0.8718172,140.1,140.05,6.48050229]
["bitfinex-derivatives","SOLF0:USTF0",1767940930864,1.82915353,140.11,140.05,6.48050229]
["bitfinex-derivatives","SOLF0:USTF0",1767940930865,1.82915353,140.14,140.05,1.87575582]
["bitfinex-derivatives","SOLF0:USTF0",1767940931060,1.82915353,140.17,140.08,8.47950113]
["bitfinex-derivatives","SOLF0:USTF0",1767940931273,1.82915353,140.17,140.08,1.82915353]
["bitfinex-derivatives","SOLF0:USTF0",1767940932267,1.82915353,140.17,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940932975,0.82158708,140.16,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940938977,0.82158708,140.16,140.11,6.48273977]
["bitfinex-derivatives","SOLF0:USTF0",1767940939481,0.82158708,140.16,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940939872,0.04783271,140.15,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940940270,0.86941979,140.15,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940945980,0.82158708,140.14,140.11,0.05173977]
["bitfinex-derivatives","SOLF0:USTF0",1767940946176,0.82158708,140.14,140.07,86.20915353]
["bitfinex-derivatives","SOLF0:USTF0",1767940946681,0.82158708,140.14,140.07,92.85950113]
["bitfinex-derivatives","SOLF0:USTF0",1767940947279,0.82158708,140.14,140.09,1.82915353]
["bitfinex-derivatives","SOLF0:USTF0",1767940949478,0.82158708,140.17,140.09,1.82915353]
["bitfinex-derivatives","SOLF0:USTF0",1767940951186,0.82158708,140.17,140.09,8.26115353]
["bitfinex-derivatives","SOLF0:USTF0",1767940953287,0.82158708,140.17,140.1,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767940956589,0.04632097,140.15,140.12,0.05322119]
["bitfinex-derivatives","SOLF0:USTF0",1767940983917,6.47572097,140.15,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940984513,7.3060054,140.15,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940984817,0.83028443,140.13,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940985017,0.83028443,140.13,140.08,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940985614,0.05436447,140.12,140.08,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940988725,0.83028443,140.15,140.08,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940990615,0.83028443,140.15,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940992325,0.04583973,140.13,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940995122,0.83028443,140.15,140.09,6.63849739]
["bitfinex-derivatives","SOLF0:USTF0",1767940995322,0.83028443,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767940997721,0.04694378,140.14,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767940998726,0.93144872,140.14,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767940999522,0.04694378,140.14,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941000126,0.88450494,140.16,140.1,6.48560345]
["bitfinex-derivatives","SOLF0:USTF0",1767941002836,0.04506634,140.14,140.1,6.48560345]
["bitfinex-derivatives","SOLF0:USTF0",1767941004132,0.04506634,140.14,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767941004435,0.88450494,140.16,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767941005437,0.04945642,140.15,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767941010031,0.04945642,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941010226,0.93396136,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941014440,0.04945642,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941015333,0.90225098,140.18,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941016646,0.04727352,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941017742,0.04727352,140.15,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767941022748,0.04727352,140.15,140.11,1.82716166]
["bitfinex-derivatives","SOLF0:USTF0",1767941022749,0.04727352,140.15,140.11,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767941022951,0.9495245,140.15,140.11,6.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767941023249,0.04727352,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941024550,0.04727352,140.15,140.12,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767941028341,0.04727352,140.15,140.1,6.48540345]
["bitfinex-derivatives","SOLF0:USTF0",1767941028548,0.9495245,140.15,140.1,6.48540345]
["bitfinex-derivatives","SOLF0:USTF0",1767941035060,0.9495245,140.15,140.1,0.05410345]
["bitfinex-derivatives","SOLF0:USTF0",1767941047285,0.8638279,140.14,140.06,97.44785552]
["bitfinex-derivatives","SOLF0:USTF0",1767941047478,0.92237139,140.13,140.06,13.08785552]
["bitfinex-derivatives","SOLF0:USTF0",1767941047679,0.92237139,140.13,140.06,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767941048375,0.92237139,140.13,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941056988,0.92237139,140.12,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941074110,7.35317139,140.12,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941075204,0.92237139,140.12,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941079911,0.05336318,140.11,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941088416,0.93374498,140.11,140.08,0.0527321]
["bitfinex-derivatives","SOLF0:USTF0",1767941096732,0.93374498,140.11,140.06,6.4334]
["bitfinex-derivatives","SOLF0:USTF0",1767941096931,0.93374498,140.11,140.05,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941097830,0.93374498,140.11,140.07,0.04755184]
["bitfinex-derivatives","SOLF0:USTF0",1767941100332,0.93374498,140.11,140.05,13.09449128]
["bitfinex-derivatives","SOLF0:USTF0",1767941100533,0.93374498,140.11,140.05,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767941101629,0.93374498,140.11,140.07,0.05275771]
["bitfinex-derivatives","SOLF0:USTF0",1767941103141,0.93374498,140.11,140.04,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941104543,0.93374498,140.11,140.04,13.09499128]
["bitfinex-derivatives","SOLF0:USTF0",1767941107443,0.93374498,140.11,140.04,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941109840,0.95339144,140.1,140.03,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941110443,0.05307051,140.08,140.03,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941111453,0.95339144,140.13,140.04,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767941111640,0.95339144,140.13,140.05,9.51785927]
["bitfinex-derivatives","SOLF0:USTF0",1767941111842,0.95339144,140.13,140.05,93.91785927]
["bitfinex-derivatives","SOLF0:USTF0",1767941112849,0.95339144,140.13,140.08,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1767941115554,0.95339144,140.15,140.08,0.05131253]
["bitfinex-derivatives","SOLF0:USTF0",1767941115953,0.95339144,140.15,140.07,2.85716799]
["bitfinex-derivatives","SOLF0:USTF0",1767941116254,0.95339144,140.15,140.1,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1767941117152,0.95339144,140.17,140.1,0.05410658]
["bitfinex-derivatives","SOLF0:USTF0",1767941117455,0.95339144,140.17,140.09,2.85716799]
["bitfinex-derivatives","SOLF0:USTF0",1767941117655,0.95339144,140.17,140.12,0.05198215]
["bitfinex-derivatives","SOLF0:USTF0",1767941118050,0.95339144,140.19,140.12,0.05198215]
["bitfinex-derivatives","SOLF0:USTF0",1767941118446,0.95339144,140.19,140.09,15.94965927]
["bitfinex-derivatives","SOLF0:USTF0",1767941118646,0.95339144,140.18,140.14,0.05119042]
["bitfinex-derivatives","SOLF0:USTF0",1767941119050,1.00760241,140.17,140.09,2.85716799]
["bitfinex-derivatives","SOLF0:USTF0",1767941119749,1.00760241,140.17,140.08,6.66069128]
["bitfinex-derivatives","SOLF0:USTF0",1767941120143,0.95339144,140.17,140.11,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1767941120348,0.04636314,140.14,140.11,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1767941131261,0.99975458,140.14,140.11,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1767941135169,5.458e-05,140.14,140.11,6.48090774]
["bitfinex-derivatives","SOLF0:USTF0",1767941135360,6.4276,140.19,140.11,6.48090774]
["bitfinex-derivatives","SOLF0:USTF0",1767941137267,0.9419167,140.18,140.11,6.48090774]
["bitfinex-derivatives","SOLF0:USTF0",1767941141271,0.9419167,140.18,140.11,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1767941142476,0.9419167,140.16,140.11,0.04990774]
["bitfinex-derivatives","SOLF0:USTF0",1767941143671,0.9419167,140.16,140.11,0.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1767941144490,0.04908144,140.15,140.11,0.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1767941155305,0.04908144,140.15,140.11,6.68907285]
["bitfinex-derivatives","SOLF0:USTF0",1767941156106,0.9419167,140.18,140.11,6.68907285]
["bitfinex-derivatives","SOLF0:USTF0",1767941157199,0.9419167,140.18,140.11,0.25807285]
["bitfinex-derivatives","SOLF0:USTF0",1767941157505,0.9419167,140.18,140.12,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767941159108,0.9419167,140.18,140.12,6.61402642]
["bitfinex-derivatives","SOLF0:USTF0",1767941161206,0.9419167,140.18,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767941161508,2.7697016,140.18,140.13,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767941161711,2.7697016,140.18,140.14,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1767941163612,0.89139536,140.17,140.14,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1767941165201,0.89139536,140.19,140.14,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1767941165406,0.04797722,140.17,140.14,0.05100929]
["bitfinex-derivatives","SOLF0:USTF0",1767941211653,0.04797722,140.17,140.12,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767941212051,0.04797722,140.17,140.12,6.54905951]
["bitfinex-derivatives","SOLF0:USTF0",1767941212649,0.04797722,140.17,140.13,0.04548097]
["bitfinex-derivatives","SOLF0:USTF0",1767941214755,0.93890056,140.16,140.13,0.04548097]
["bitfinex-derivatives","SOLF0:USTF0",1767941221953,0.93890056,140.16,140.1,6.54674557]
["bitfinex-derivatives","SOLF0:USTF0",1767941225362,0.93890056,140.16,140.12,0.04640008]
["bitfinex-derivatives","SOLF0:USTF0",1767941263403,6.427,140.21,140.12,0.23286868]
["bitfinex-derivatives","SOLF0:USTF0",1767941263598,6.427,140.21,140.12,0.1864686]
["bitfinex-derivatives","SOLF0:USTF0",1767941264605,0.04506746,140.18,140.15,0.04792297]
["bitfinex-derivatives","SOLF0:USTF0",1767941265202,0.96341809,140.18,140.15,0.04792297]
["bitfinex-derivatives","SOLF0:USTF0",1767941267706,13.99602769,140.25,140.21,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941267707,2.769e-05,140.25,140.21,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941267910,47.11,140.44,140.23,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941268212,101.08599748,140.39,140.25,2.74589194]
["bitfinex-derivatives","SOLF0:USTF0",1767941268402,1.82703716,140.36,140.27,1.82703716]
["bitfinex-derivatives","SOLF0:USTF0",1767941268913,1.82703716,140.36,140.26,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941269316,1.82703716,140.36,140.27,8.25063716]
["bitfinex-derivatives","SOLF0:USTF0",1767941269810,0.91835063,140.35,140.27,8.25063716]
["bitfinex-derivatives","SOLF0:USTF0",1767941270220,0.91835063,140.33,140.26,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941270700,0.91835063,140.32,140.24,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941271202,0.91835063,140.3,140.23,1.82703716]
["bitfinex-derivatives","SOLF0:USTF0",1767941271614,0.91835063,140.3,140.22,2.74589194]
["bitfinex-derivatives","SOLF0:USTF0",1767941272719,0.91835063,140.3,140.22,9.17179194]
["bitfinex-derivatives","SOLF0:USTF0",1767941273405,0.91835063,140.3,140.22,7.34475478]
["bitfinex-derivatives","SOLF0:USTF0",1767941273604,0.91835063,140.28,140.2,93.49279194]
["bitfinex-derivatives","SOLF0:USTF0",1767941274505,0.91835063,140.28,140.21,7.34515478]
["bitfinex-derivatives","SOLF0:USTF0",1767941275214,99.8349,140.4,140.29,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941275413,1.82703716,140.39,140.3,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941277206,0.91835063,140.38,140.3,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941277411,0.91835063,140.37,140.3,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941281819,0.91835063,140.35,140.27,0.91885478]
["bitfinex-derivatives","SOLF0:USTF0",1767941282022,0.91835063,140.35,140.28,2.74589194]
["bitfinex-derivatives","SOLF0:USTF0",1767941283418,0.91835063,140.35,140.28,9.16899194]
["bitfinex-derivatives","SOLF0:USTF0",1767941284813,0.91835063,140.35,140.29,0.51075453]
["bitfinex-derivatives","SOLF0:USTF0",1767941288814,8.55603696,140.38,140.29,0.51075453]
["bitfinex-derivatives","SOLF0:USTF0",1767941289015,0.3098998,140.38,140.3,2.12044493]
["bitfinex-derivatives","SOLF0:USTF0",1767941289614,0.3098998,140.38,140.3,8.54254493]
["bitfinex-derivatives","SOLF0:USTF0",1767941289919,0.3098998,140.38,140.3,6.71550777]
["bitfinex-derivatives","SOLF0:USTF0",1767941290924,1.82703716,140.37,140.3,6.71550777]
["bitfinex-derivatives","SOLF0:USTF0",1767941291509,1.82703716,140.37,140.31,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941292133,0.3098998,140.38,140.31,6.71530777]
["bitfinex-derivatives","SOLF0:USTF0",1767941292422,0.3098998,140.44,140.33,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941292616,0.3098998,140.42,140.33,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941293323,2.13693696,140.42,140.35,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767941293520,0.3098998,140.41,140.35,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1767941295024,0.3098998,140.41,140.35,6.71330777]
["bitfinex-derivatives","SOLF0:USTF0",1767941297623,0.3098998,140.4,140.34,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941297925,13.77622122,140.46,140.4,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941298121,2.13693696,140.45,140.37,6.71250777]
["bitfinex-derivatives","SOLF0:USTF0",1767941299117,0.3098998,140.45,140.37,6.71250777]
["bitfinex-derivatives","SOLF0:USTF0",1767941299318,0.3098998,140.45,140.38,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941299622,22.01855838,140.46,140.4,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941299623,13.77622122,140.46,140.4,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941300225,13.77622122,140.46,140.41,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767941300826,13.77622122,140.46,140.4,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941301227,13.77622122,140.46,140.41,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941301728,13.77622122,140.46,140.42,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941301729,2.71769989,140.46,140.42,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941301924,0.19031286,140.49,140.42,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941302932,1.82703716,140.51,140.43,6.70970777]
["bitfinex-derivatives","SOLF0:USTF0",1767941303323,6.7224998,140.52,140.43,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941303324,0.3098998,140.52,140.43,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941303625,2.13693696,140.52,140.43,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941303830,2.13693696,140.52,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767941304135,2.13693696,140.52,140.41,99.8231]
["bitfinex-derivatives","SOLF0:USTF0",1767941304136,0.3098998,140.49,140.41,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941304525,2.13693696,140.49,140.41,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941305432,0.3098998,140.48,140.41,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941305623,0.3098998,140.48,140.4,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1767941305820,0.3098998,140.46,140.39,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941306834,0.3098998,140.44,140.37,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941310635,0.3098998,140.43,140.34,8.54084493]
["bitfinex-derivatives","SOLF0:USTF0",1767941310836,0.3098998,140.42,140.34,8.54084493]
["bitfinex-derivatives","SOLF0:USTF0",1767941311033,1.82703716,140.43,140.29,21.75457195]
["bitfinex-derivatives","SOLF0:USTF0",1767941311034,2.13693696,140.39,140.3,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1767941311236,2.13693696,140.37,140.29,0.29340777]
["bitfinex-derivatives","SOLF0:USTF0",1767941311731,0.3098998,140.43,140.36,1.82703716]
["bitfinex-derivatives","SOLF0:USTF0",1767941311933,0.3098998,140.43,140.36,2.12044493]
["bitfinex-derivatives","SOLF0:USTF0",1767941312328,0.3098998,140.45,140.36,2.12044493]
["bitfinex-derivatives","SOLF0:USTF0",1767941313733,0.3098998,140.45,140.37,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1767941315642,0.3098998,140.45,140.37,6.73103479]
["bitfinex-derivatives","SOLF0:USTF0",1767941315839,8.53403693,140.48,140.38,8.55767195]
["bitfinex-derivatives","SOLF0:USTF0",1767941316039,0.29249977,140.47,140.39,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941317642,0.29249977,140.47,140.39,6.73003479]
["bitfinex-derivatives","SOLF0:USTF0",1767941319343,0.29249977,140.45,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767941319745,0.29249977,140.45,140.37,6.73113479]
["bitfinex-derivatives","SOLF0:USTF0",1767941321554,0.29249977,140.45,140.38,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941327752,0.29249977,140.47,140.39,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941328854,0.29249977,140.51,140.4,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941329745,6.70609977,140.5,140.42,6.72873479]
["bitfinex-derivatives","SOLF0:USTF0",1767941331249,0.29249977,140.5,140.43,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767941331443,0.29249977,140.5,140.43,6.72843479]
["bitfinex-derivatives","SOLF0:USTF0",1767941331853,0.29249977,140.51,140.45,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767941332046,0.29249977,140.51,140.44,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941333150,0.29249977,140.52,140.44,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941333354,0.29249977,140.52,140.46,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941334050,0.29249977,140.52,140.48,0.045365]
["bitfinex-derivatives","SOLF0:USTF0",1767941334550,0.29249977,140.52,140.48,6.459465]
["bitfinex-derivatives","SOLF0:USTF0",1767941334858,0.29249977,140.52,140.48,0.045365]
["bitfinex-derivatives","SOLF0:USTF0",1767941336552,0.29249977,140.53,140.48,0.045365]
["bitfinex-derivatives","SOLF0:USTF0",1767941341352,0.29249977,140.53,140.43,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941341353,0.29249977,140.51,140.43,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941341958,0.29249977,140.51,140.44,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767941342356,0.29249977,140.51,140.44,0.31203479]
["bitfinex-derivatives","SOLF0:USTF0",1767941343457,0.32436861,140.53,140.46,0.32239284]
["bitfinex-derivatives","SOLF0:USTF0",1767941344854,0.32436861,140.53,140.46,6.73739284]
["bitfinex-derivatives","SOLF0:USTF0",1767941345057,0.32436861,140.53,140.43,0.32239284]
["bitfinex-derivatives","SOLF0:USTF0",1767941346555,0.32436861,140.52,140.44,6.73819284]
["bitfinex-derivatives","SOLF0:USTF0",1767941353563,0.32436861,140.52,140.45,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941355365,0.31513473,140.6,140.5,2.84442727]
["bitfinex-derivatives","SOLF0:USTF0",1767941355570,0.31513473,140.6,140.51,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941356667,0.31513473,140.6,140.52,6.4123]
["bitfinex-derivatives","SOLF0:USTF0",1767941358262,0.31513473,140.6,140.52,6.72211413]
["bitfinex-derivatives","SOLF0:USTF0",1767941362367,0.31513473,140.59,140.5,6.72291413]
["bitfinex-derivatives","SOLF0:USTF0",1767941362573,0.31513473,140.59,140.5,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941363370,0.31513473,140.56,140.48,6.72391413]
["bitfinex-derivatives","SOLF0:USTF0",1767941363674,0.31513473,140.56,140.49,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941367377,0.31513473,140.56,140.5,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941368475,93.39392727,140.59,140.51,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941368476,0.31513473,140.58,140.51,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941371079,6.72493473,140.58,140.51,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941371281,0.31513473,140.57,140.49,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941372271,84.43513473,140.59,140.51,0.30981413]
["bitfinex-derivatives","SOLF0:USTF0",1767941373574,84.43513473,140.59,140.52,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941377577,0.31513473,140.59,140.52,6.70459181]
["bitfinex-derivatives","SOLF0:USTF0",1767941378080,0.31513473,140.59,140.53,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941382485,0.31513473,140.59,140.53,6.70449181]
["bitfinex-derivatives","SOLF0:USTF0",1767941382780,0.31513473,140.59,140.48,2.84442727]
["bitfinex-derivatives","SOLF0:USTF0",1767941382781,0.29857026,140.63,140.54,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941383283,0.29857026,140.63,140.56,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941384385,84.41857026,140.65,140.56,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941384581,0.29857026,140.63,140.56,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941384788,0.29857026,140.62,140.53,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941385180,0.29857026,140.6,140.53,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941386583,6.70747026,140.6,140.53,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941393387,0.29857026,140.63,140.56,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941394092,0.29857026,140.63,140.56,2.10915708]
["bitfinex-derivatives","SOLF0:USTF0",1767941394796,0.29857026,140.62,140.54,6.70389181]
["bitfinex-derivatives","SOLF0:USTF0",1767941394988,0.29857026,140.62,140.55,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941396594,6.70657026,140.62,140.55,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941396787,0.29857026,140.61,140.55,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941396991,1.81656527,140.65,140.57,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941397285,13.55641475,140.67,140.6,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941398286,13.55641475,140.67,140.6,6.70119181]
["bitfinex-derivatives","SOLF0:USTF0",1767941399394,13.55641475,140.67,140.61,0.29259181]
["bitfinex-derivatives","SOLF0:USTF0",1767941402789,2.13496393,140.73,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941403198,0.31839866,140.73,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941403395,8.53796393,140.73,140.65,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941404188,0.31839866,140.75,140.65,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941404387,2.13496393,140.75,140.67,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941405290,1.81656527,140.73,140.67,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941406190,0.31839866,140.72,140.64,2.11737152]
["bitfinex-derivatives","SOLF0:USTF0",1767941406396,2.13496393,140.72,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941406989,0.31839866,140.72,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941407593,6.72189866,140.72,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941408899,0.31839866,140.72,140.64,0.30080625]
["bitfinex-derivatives","SOLF0:USTF0",1767941409097,0.31839866,140.72,140.65,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941410096,0.31839866,140.72,140.65,6.71077132]
["bitfinex-derivatives","SOLF0:USTF0",1767941410499,2.11776199,140.74,140.66,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941411789,2.11776199,140.74,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941415192,1.81656527,140.72,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941417496,1.81656527,140.69,140.64,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941418905,2.11776199,140.71,140.64,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941420302,84.04,140.78,140.6,99.6892]
["bitfinex-derivatives","SOLF0:USTF0",1767941420303,1.81656527,140.75,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941420512,2.11776199,140.75,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941421311,0.30119672,140.74,140.68,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1767941421499,0.30119672,140.74,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941421903,1.81656527,140.73,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941422703,0.30119672,140.74,140.67,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941423210,6.70109672,140.8,140.71,6.70787132]
["bitfinex-derivatives","SOLF0:USTF0",1767941423409,2.11776199,140.79,140.71,6.70787132]
["bitfinex-derivatives","SOLF0:USTF0",1767941423613,2.11776199,140.77,140.69,6.70857132]
["bitfinex-derivatives","SOLF0:USTF0",1767941424006,1.81656527,140.75,140.69,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941424610,0.30119672,140.76,140.69,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941424811,1.81656527,140.78,140.71,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941425117,2.11776199,140.78,140.71,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941425505,2.11776199,140.8,140.72,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941425713,1.81656527,140.78,140.72,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941426012,2.11776199,140.78,140.69,6.70867132]
["bitfinex-derivatives","SOLF0:USTF0",1767941426402,2.11776199,140.78,140.69,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941426804,2.11776199,140.78,140.71,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941427810,2.11776199,140.78,140.68,99.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767941427811,1.81656527,140.76,140.68,2.12083659]
["bitfinex-derivatives","SOLF0:USTF0",1767941428011,2.11776199,140.76,140.68,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941428217,0.30119672,140.75,140.65,2.12083659]
["bitfinex-derivatives","SOLF0:USTF0",1767941428417,1.81656527,140.74,140.65,2.12083659]
["bitfinex-derivatives","SOLF0:USTF0",1767941428716,1.81656527,140.74,140.66,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941429712,2.11776199,140.74,140.67,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1767941429920,1.81656527,140.81,140.72,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941430221,1.81656527,140.82,140.73,2.12083659]
["bitfinex-derivatives","SOLF0:USTF0",1767941431620,1.81656527,140.82,140.74,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767941432631,1.98308884,140.8,140.73,0.30427132]
["bitfinex-derivatives","SOLF0:USTF0",1767941432818,1.98308884,140.8,140.72,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767941433015,1.98308884,140.78,140.7,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941435747,0.16652357,140.84,140.75,1.81656527]
["bitfinex-derivatives","SOLF0:USTF0",1767941435932,105.45,140.87,140.77,2.12745972]
["bitfinex-derivatives","SOLF0:USTF0",1767941435933,0.16652357,140.87,140.77,2.12745972]
["bitfinex-derivatives","SOLF0:USTF0",1767941436235,1.98308884,140.87,140.8,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1767941436429,1.98308884,140.87,140.78,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941436625,0.16652357,140.87,140.78,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941437227,0.16652357,140.87,140.78,6.71119445]
["bitfinex-derivatives","SOLF0:USTF0",1767941437228,0.16652357,140.86,140.78,6.71119445]
["bitfinex-derivatives","SOLF0:USTF0",1767941438037,6.56372357,140.86,140.78,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941439341,6.56372357,140.86,140.74,99.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767941439838,6.56372357,140.86,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767941441330,0.29824214,140.84,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767941442431,6.69674214,140.83,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941443435,6.69674214,140.83,140.74,6.71309445]
["bitfinex-derivatives","SOLF0:USTF0",1767941443628,6.69714214,140.82,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941444432,0.29824214,140.81,140.72,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767941444737,0.29824214,140.81,140.72,6.71389445]
["bitfinex-derivatives","SOLF0:USTF0",1767941444934,0.29824214,140.83,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941445441,99.5209,140.85,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941445442,6.69724214,140.82,140.74,6.71309445]
["bitfinex-derivatives","SOLF0:USTF0",1767941445826,6.69724214,140.82,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941445827,0.29824214,140.81,140.74,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941446034,0.29824214,140.8,140.72,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1767941446836,6.69804214,140.8,140.71,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941448535,6.69804214,140.8,140.71,6.71429445]
["bitfinex-derivatives","SOLF0:USTF0",1767941449037,0.29824214,140.8,140.71,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941450246,6.69804214,140.8,140.71,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941450940,183.5143,140.83,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941450941,0.29824214,140.78,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941452549,6.69944214,140.77,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941455152,6.4017,140.76,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941455453,0.29824214,140.77,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941456155,6.69954214,140.77,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941456350,0.29824214,140.77,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941456750,6.4016,140.76,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941457147,0.29824214,140.77,140.68,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941457349,99.5707,140.78,140.65,6.88960331]
["bitfinex-derivatives","SOLF0:USTF0",1767941457350,0.29824214,140.74,140.65,6.88960331]
["bitfinex-derivatives","SOLF0:USTF0",1767941457551,0.29824214,140.73,140.65,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941458647,6.4039,140.71,140.65,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941460354,0.29824214,140.71,140.62,84.29089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941460557,0.29824214,140.71,140.62,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941461655,0.29824214,140.69,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941461959,0.29824214,140.67,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941462160,6.4067,140.65,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941462554,183.92414214,140.7,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941462959,0.31349937,140.69,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941463148,6.4058,140.67,140.6,0.31089445]
["bitfinex-derivatives","SOLF0:USTF0",1767941464158,6.4058,140.67,140.58,55.05589183]
["bitfinex-derivatives","SOLF0:USTF0",1767941464159,99.6113,140.72,140.62,0.30397431]
["bitfinex-derivatives","SOLF0:USTF0",1767941464360,99.92479937,140.72,140.62,0.30397431]
["bitfinex-derivatives","SOLF0:USTF0",1767941464658,0.31349937,140.69,140.59,13.29178317]
["bitfinex-derivatives","SOLF0:USTF0",1767941464857,0.31349937,140.69,140.6,0.30397431]
["bitfinex-derivatives","SOLF0:USTF0",1767941465563,6.4054,140.68,140.6,0.30397431]
["bitfinex-derivatives","SOLF0:USTF0",1767941466163,0.31907228,140.76,140.65,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941466362,0.31907228,140.83,140.72,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941466956,6.3995,140.81,140.73,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941467156,0.31907228,140.83,140.73,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941468564,6.71757228,140.83,140.73,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941468857,0.31907228,140.83,140.73,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941469061,0.31907228,140.82,140.73,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941470265,0.31907228,140.85,140.75,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941470462,97.67568056,140.88,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941470765,104.07188056,140.88,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941470965,0.31907228,140.87,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941472558,6.71587228,140.87,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941472763,0.31907228,140.86,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941473361,6.71627228,140.86,140.78,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941475871,6.71697228,140.84,140.75,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941476463,0.31907228,140.83,140.75,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941478471,0.31907228,140.83,140.73,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1767941478671,0.31907228,140.83,140.73,6.72093944]
["bitfinex-derivatives","SOLF0:USTF0",1767941479066,0.31907228,140.8,140.7,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941479768,6.71947228,140.79,140.7,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941480763,0.31907228,140.76,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941480964,0.31907228,140.75,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941482777,6.72127228,140.75,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941483775,6.4026,140.74,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941484471,6.72167228,140.74,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941493072,0.31837999,140.73,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941493277,6.72137999,140.73,140.66,0.31833944]
["bitfinex-derivatives","SOLF0:USTF0",1767941497576,84.0,140.77,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941497577,6.72177999,140.72,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941497780,0.31837999,140.71,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941498576,6.72227999,140.71,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941498784,0.31837999,140.7,140.61,12.98680886]
["bitfinex-derivatives","SOLF0:USTF0",1767941498991,0.31837999,140.7,140.61,6.72957413]
["bitfinex-derivatives","SOLF0:USTF0",1767941499186,0.31837999,140.69,140.61,6.72957413]
["bitfinex-derivatives","SOLF0:USTF0",1767941499689,0.31837999,140.69,140.62,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941500889,6.72197999,140.72,140.62,6.72907413]
["bitfinex-derivatives","SOLF0:USTF0",1767941501085,6.72197999,140.72,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941501487,0.31837999,140.72,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941502488,6.4044,140.7,140.63,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941502690,0.31837999,140.69,140.6,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941503694,6.4057,140.67,140.6,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941504296,6.72407999,140.67,140.6,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941505204,6.4049,140.69,140.6,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941505797,0.31837999,140.75,140.62,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941505993,99.5824,140.76,140.61,99.6845]
["bitfinex-derivatives","SOLF0:USTF0",1767941505994,6.403,140.73,140.64,6.72827413]
["bitfinex-derivatives","SOLF0:USTF0",1767941506190,112.83320828,140.88,140.72,99.92447413]
["bitfinex-derivatives","SOLF0:USTF0",1767941506387,13.33660828,140.88,140.76,99.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767941506591,13.33660828,140.88,140.76,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941506796,13.33660828,140.88,140.77,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941508191,0.15922455,140.87,140.77,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941512112,0.15922455,140.87,140.77,84.30147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941515117,0.15922455,140.87,140.78,0.32147413]
["bitfinex-derivatives","SOLF0:USTF0",1767941521319,0.15922455,140.87,140.81,0.04879563]
["bitfinex-derivatives","SOLF0:USTF0",1767941522128,0.15922455,140.86,140.81,0.04879563]
["bitfinex-derivatives","SOLF0:USTF0",1767941523523,0.15870226,140.84,140.75,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941523728,0.15870226,140.83,140.71,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941524120,0.15870226,140.82,140.72,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941525430,0.15870226,140.82,140.74,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941526729,0.15870226,140.85,140.75,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941527026,11.01368224,140.86,140.75,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941527027,6.397,140.86,140.75,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941527327,6.55570226,140.86,140.75,0.31415778]
["bitfinex-derivatives","SOLF0:USTF0",1767941527524,6.55570226,140.86,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767941527830,6.55570226,140.86,140.76,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941529618,6.55570226,140.86,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767941529818,0.31678396,140.85,140.73,99.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767941530030,0.31678396,140.85,140.74,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767941530536,0.31678396,140.85,140.75,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1767941530835,0.31678396,140.87,140.75,99.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767941531536,0.31678396,140.87,140.77,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767941531728,0.31678396,140.87,140.77,6.7137817]
["bitfinex-derivatives","SOLF0:USTF0",1767941533234,0.31678396,140.86,140.77,6.7137817]
["bitfinex-derivatives","SOLF0:USTF0",1767941534929,0.31678396,140.86,140.78,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941536636,2.12659123,140.86,140.78,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941536835,0.31678396,140.85,140.76,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941537139,2.12659123,140.82,140.73,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941537341,0.31678396,140.81,140.73,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941537541,1.80980727,140.8,140.73,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941537839,2.12659123,140.8,140.73,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941538631,6.71658396,140.8,140.73,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941539042,0.31678396,140.79,140.69,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941539345,0.31678396,140.74,140.65,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941539639,0.31678396,140.73,140.65,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941540439,0.31678396,140.76,140.65,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941541637,0.31678396,140.76,140.67,6.7183817]
["bitfinex-derivatives","SOLF0:USTF0",1767941545444,0.31678396,140.76,140.68,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941545647,0.31678396,140.79,140.69,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941546042,0.31678396,140.82,140.69,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941546443,0.31678396,140.82,140.72,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941547345,0.31678396,140.85,140.75,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941547548,83.98,140.9,140.77,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941547549,0.31678396,140.87,140.77,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941548058,0.31678396,140.87,140.77,6.7138817]
["bitfinex-derivatives","SOLF0:USTF0",1767941548741,0.31678396,140.87,140.78,0.3129817]
["bitfinex-derivatives","SOLF0:USTF0",1767941551757,0.31678396,140.87,140.78,6.7133817]
["bitfinex-derivatives","SOLF0:USTF0",1767941552058,0.31678396,140.87,140.76,99.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767941552556,0.31678396,140.87,140.78,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767941557455,0.31678396,140.87,140.77,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941559366,0.30306767,140.86,140.77,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941562260,6.70026767,140.86,140.77,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941562460,0.30306767,140.85,140.74,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941562860,6.70076767,140.85,140.74,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941564660,6.70076767,140.85,140.76,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941565666,0.30306767,140.84,140.76,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941566465,0.30306767,140.84,140.77,2.12475796]
["bitfinex-derivatives","SOLF0:USTF0",1767941568667,6.3977,140.85,140.78,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941569069,6.70076767,140.85,140.78,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941580175,0.30306767,140.83,140.76,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941580569,0.30306767,140.83,140.74,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941580768,0.30306767,140.8,140.74,0.31491366]
["bitfinex-derivatives","SOLF0:USTF0",1767941580967,0.30306767,140.8,140.73,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1767941582180,0.30306767,140.8,140.73,6.71741366]
["bitfinex-derivatives","SOLF0:USTF0",1767941589683,0.29586606,140.84,140.75,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941591578,6.69376606,140.84,140.76,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941593794,0.29586606,140.82,140.74,6.52888364]
["bitfinex-derivatives","SOLF0:USTF0",1767941593981,0.29586606,140.82,140.73,13.22675614]
["bitfinex-derivatives","SOLF0:USTF0",1767941594588,0.29586606,140.8,140.73,6.82415614]
["bitfinex-derivatives","SOLF0:USTF0",1767941595284,0.29586606,140.78,140.72,6.82415614]
["bitfinex-derivatives","SOLF0:USTF0",1767941595490,0.29586606,140.8,140.72,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941596292,0.29586606,140.8,140.73,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941600390,6.69566606,140.8,140.73,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941600892,6.69616606,140.79,140.73,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941601286,6.4007,140.78,140.71,6.82415614]
["bitfinex-derivatives","SOLF0:USTF0",1767941601491,6.69656606,140.78,140.71,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941602699,0.29586606,140.77,140.71,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941602904,0.29586606,140.77,140.68,6.82415614]
["bitfinex-derivatives","SOLF0:USTF0",1767941603109,0.29586606,140.73,140.64,6.86421049]
["bitfinex-derivatives","SOLF0:USTF0",1767941603294,0.29586606,140.73,140.64,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941604801,6.69886606,140.73,140.64,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941605404,0.29586606,140.73,140.64,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941606402,0.29586606,140.73,140.65,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941611109,0.29586606,140.72,140.65,0.2952725]
["bitfinex-derivatives","SOLF0:USTF0",1767941617914,0.29283843,140.71,140.63,6.70222535]
["bitfinex-derivatives","SOLF0:USTF0",1767941618116,0.29283843,140.71,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941618408,6.4035,140.72,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941618617,0.05007305,140.69,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941619416,0.29283843,140.72,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941619604,0.29283843,140.72,140.65,0.0482163]
["bitfinex-derivatives","SOLF0:USTF0",1767941620713,6.69633843,140.72,140.65,0.0482163]
["bitfinex-derivatives","SOLF0:USTF0",1767941621518,2.82812091,140.74,140.65,0.0482163]
["bitfinex-derivatives","SOLF0:USTF0",1767941622020,2.82812091,140.74,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941622320,2.82812091,140.74,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941622715,6.4035,140.72,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941623623,6.69633843,140.72,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941629624,0.29283843,140.72,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941630724,6.69633843,140.72,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941632528,8.50977982,140.72,140.68,0.05230452]
["bitfinex-derivatives","SOLF0:USTF0",1767941633631,0.29283843,140.69,140.62,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941634830,0.04862672,140.67,140.62,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941639734,0.04862672,140.67,140.64,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941640129,0.04862672,140.67,140.62,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941640334,0.29283843,140.64,140.58,49.41003889]
["bitfinex-derivatives","SOLF0:USTF0",1767941640538,99.69532672,140.67,140.54,6.56893799]
["bitfinex-derivatives","SOLF0:USTF0",1767941640539,1.81344139,140.59,140.54,6.56893799]
["bitfinex-derivatives","SOLF0:USTF0",1767941640728,1.81344139,140.59,140.53,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941640922,0.0462409,140.58,140.53,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941641130,0.29283843,140.6,140.55,0.04614408]
["bitfinex-derivatives","SOLF0:USTF0",1767941641434,99.6684,140.64,140.55,0.04614408]
["bitfinex-derivatives","SOLF0:USTF0",1767941641435,0.05475995,140.57,140.55,0.04614408]
["bitfinex-derivatives","SOLF0:USTF0",1767941641736,2.10627982,140.59,140.53,0.29502535]
["bitfinex-derivatives","SOLF0:USTF0",1767941641935,0.05167925,140.57,140.55,0.05149394]
["bitfinex-derivatives","SOLF0:USTF0",1767941642338,0.05167925,140.57,140.51,2.10846674]
["bitfinex-derivatives","SOLF0:USTF0",1767941642534,0.05167925,140.57,140.52,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941642728,0.29283843,140.59,140.52,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941643534,0.05336612,140.57,140.52,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941645140,0.05336612,140.57,140.51,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941646640,6.72255468,140.64,140.57,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941646936,0.31535468,140.64,140.57,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941647129,2.12879607,140.63,140.55,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941648437,0.05006768,140.6,140.55,0.30853989]
["bitfinex-derivatives","SOLF0:USTF0",1767941648840,0.05006768,140.6,140.56,0.04492489]
["bitfinex-derivatives","SOLF0:USTF0",1767941650036,0.31468642,140.66,140.56,0.34624656]
["bitfinex-derivatives","SOLF0:USTF0",1767941650244,36.14397232,140.74,140.59,2.11476306]
["bitfinex-derivatives","SOLF0:USTF0",1767941650245,0.31468642,140.67,140.59,2.11476306]
["bitfinex-derivatives","SOLF0:USTF0",1767941650437,118.96646299,140.74,140.59,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941650438,0.31468642,140.65,140.59,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941651142,1.81344139,140.66,140.59,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941651342,1.81344139,140.66,140.61,0.0509615]
["bitfinex-derivatives","SOLF0:USTF0",1767941651545,2.12812781,140.66,140.61,0.0509615]
["bitfinex-derivatives","SOLF0:USTF0",1767941652343,2.12812781,140.66,140.55,183.7843]
["bitfinex-derivatives","SOLF0:USTF0",1767941652344,2.12812781,140.62,140.55,6.71222167]
["bitfinex-derivatives","SOLF0:USTF0",1767941653446,0.05294352,140.6,140.55,6.71222167]
["bitfinex-derivatives","SOLF0:USTF0",1767941655045,0.05294352,140.6,140.55,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941657251,0.05294352,140.6,140.54,1.81344139]
["bitfinex-derivatives","SOLF0:USTF0",1767941657555,0.05294352,140.6,140.54,2.11476306]
["bitfinex-derivatives","SOLF0:USTF0",1767941660350,0.05294352,140.6,140.54,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941660552,0.31468642,140.59,140.51,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941660760,0.31468642,140.57,140.51,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941660949,0.05294352,140.6,140.48,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941660950,2.12812781,140.56,140.48,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941661259,0.05381538,140.55,140.48,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941661752,0.31468642,140.62,140.54,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941661946,2.12812781,140.61,140.54,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941662566,8.53662781,140.61,140.54,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941663268,0.04673173,140.59,140.54,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941665272,0.04673173,140.59,140.53,1.81344139]
["bitfinex-derivatives","SOLF0:USTF0",1767941667365,0.04673173,140.59,140.51,6.71392167]
["bitfinex-derivatives","SOLF0:USTF0",1767941667569,0.04673173,140.59,140.51,8.52736306]
["bitfinex-derivatives","SOLF0:USTF0",1767941667773,0.36141815,140.59,140.51,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941668070,0.31468642,140.58,140.49,8.52826306]
["bitfinex-derivatives","SOLF0:USTF0",1767941668462,0.04650409,140.55,140.5,0.30132167]
["bitfinex-derivatives","SOLF0:USTF0",1767941670573,0.04650409,140.55,140.51,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1767941688078,0.34816203,140.55,140.51,0.04532513]
["bitfinex-derivatives","SOLF0:USTF0",1767941688783,0.30165794,140.53,140.46,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1767941689284,0.30165794,140.53,140.46,8.54880125]
["bitfinex-derivatives","SOLF0:USTF0",1767941689876,0.04529721,140.51,140.46,8.54880125]
["bitfinex-derivatives","SOLF0:USTF0",1767941690576,0.04529721,140.51,140.46,6.73535986]
["bitfinex-derivatives","SOLF0:USTF0",1767941693288,0.04529721,140.51,140.46,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941695788,0.04529721,140.51,140.44,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941695983,0.04529721,140.51,140.45,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941697292,0.34695515,140.51,140.45,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941697689,121.0648,140.56,140.45,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941697690,0.30165794,140.57,140.5,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941699094,0.04873575,140.55,140.5,0.32055986]
["bitfinex-derivatives","SOLF0:USTF0",1767941703495,4.40062092,140.7,140.57,0.30056628]
["bitfinex-derivatives","SOLF0:USTF0",1767941703698,0.32125054,140.76,140.65,99.95236628]
["bitfinex-derivatives","SOLF0:USTF0",1767941703999,0.32125054,140.76,140.67,0.30056628]
["bitfinex-derivatives","SOLF0:USTF0",1767941704496,0.32125054,140.76,140.68,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767941704697,0.32125054,140.75,140.67,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767941704899,0.05092901,140.73,140.66,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1767941708802,0.05092901,140.73,140.66,84.42197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941710099,0.05092901,140.73,140.68,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1767941710691,0.34880623,140.73,140.68,0.05459598]
["bitfinex-derivatives","SOLF0:USTF0",1767941717308,0.34880623,140.73,140.61,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941717309,0.29787722,140.71,140.61,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941717492,0.29787722,140.71,140.62,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1767941717805,0.29787722,140.71,140.62,84.34197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941718203,0.29787722,140.71,140.63,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941718404,0.04589276,140.68,140.63,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941730325,0.04589276,140.68,140.64,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941730613,0.29787722,140.71,140.64,0.35637748]
["bitfinex-derivatives","SOLF0:USTF0",1767941730812,9.24375654,140.74,140.64,0.35637748]
["bitfinex-derivatives","SOLF0:USTF0",1767941731007,9.54163376,140.74,140.64,0.35637748]
["bitfinex-derivatives","SOLF0:USTF0",1767941731213,0.29787722,140.73,140.64,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941731815,0.0519123,140.7,140.67,0.05304094]
["bitfinex-derivatives","SOLF0:USTF0",1767941732313,6.69967722,140.76,140.67,0.35501907]
["bitfinex-derivatives","SOLF0:USTF0",1767941732503,0.31313853,140.75,140.67,0.30197813]
["bitfinex-derivatives","SOLF0:USTF0",1767941734724,0.31313853,140.75,140.67,6.70737813]
["bitfinex-derivatives","SOLF0:USTF0",1767941736123,0.31313853,140.74,140.65,6.7091481]
["bitfinex-derivatives","SOLF0:USTF0",1767941737315,0.31313853,140.74,140.68,0.04542119]
["bitfinex-derivatives","SOLF0:USTF0",1767941737715,0.31313853,140.73,140.68,0.04542119]
["bitfinex-derivatives","SOLF0:USTF0",1767941738319,0.36521861,140.72,140.63,0.3028481]
["bitfinex-derivatives","SOLF0:USTF0",1767941738516,0.31313853,140.72,140.63,0.3028481]
["bitfinex-derivatives","SOLF0:USTF0",1767941739624,0.0517194,140.69,140.64,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767941743320,0.0517194,140.69,140.66,0.3028481]
["bitfinex-derivatives","SOLF0:USTF0",1767941748226,0.0517194,140.69,140.66,6.87178609]
["bitfinex-derivatives","SOLF0:USTF0",1767941748628,0.0517194,140.69,140.66,0.3028481]
["bitfinex-derivatives","SOLF0:USTF0",1767941751633,0.0517194,140.69,140.65,12.97523799]
["bitfinex-derivatives","SOLF0:USTF0",1767941752432,0.0517194,140.69,140.66,0.05040311]
["bitfinex-derivatives","SOLF0:USTF0",1767941753633,0.0517194,140.69,140.66,6.45630311]
["bitfinex-derivatives","SOLF0:USTF0",1767941754030,0.31313853,140.72,140.66,6.45630311]
["bitfinex-derivatives","SOLF0:USTF0",1767941755134,0.04848457,140.7,140.66,6.45630311]
["bitfinex-derivatives","SOLF0:USTF0",1767941757235,0.04848457,140.7,140.66,0.05040311]
["bitfinex-derivatives","SOLF0:USTF0",1767941760445,0.3616231,140.7,140.66,0.05040311]
["bitfinex-derivatives","SOLF0:USTF0",1767941761441,1.86201514,140.7,140.66,0.05040311]
["bitfinex-derivatives","SOLF0:USTF0",1767941761640,0.31313853,140.69,140.62,13.29788794]
["bitfinex-derivatives","SOLF0:USTF0",1767941762533,6.71793853,140.69,140.62,13.29788794]
["bitfinex-derivatives","SOLF0:USTF0",1767941762741,0.04651102,140.67,140.62,13.29788794]
["bitfinex-derivatives","SOLF0:USTF0",1767941763045,0.04651102,140.67,140.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1767941765247,0.34606025,140.67,140.63,0.0484708]
["bitfinex-derivatives","SOLF0:USTF0",1767941765939,0.29954923,140.66,140.61,6.58743984]
["bitfinex-derivatives","SOLF0:USTF0",1767941766134,0.29954923,140.66,140.6,6.89585855]
["bitfinex-derivatives","SOLF0:USTF0",1767941767236,0.29954923,140.66,140.62,0.04795586]
["bitfinex-derivatives","SOLF0:USTF0",1767941773235,6.70564923,140.66,140.62,0.04795586]
["bitfinex-derivatives","SOLF0:USTF0",1767941773448,0.32282296,140.65,140.62,0.04795586]
["bitfinex-derivatives","SOLF0:USTF0",1767941778150,6.72942296,140.65,140.59,6.58743984]
["bitfinex-derivatives","SOLF0:USTF0",1767941779245,0.05145207,140.63,140.59,6.58743984]
["bitfinex-derivatives","SOLF0:USTF0",1767941779550,0.05145207,140.63,140.58,8.71177716]
["bitfinex-derivatives","SOLF0:USTF0",1767941779749,0.05145207,140.63,140.59,6.58743984]
["bitfinex-derivatives","SOLF0:USTF0",1767941780048,0.05145207,140.63,140.6,0.04603199]
["bitfinex-derivatives","SOLF0:USTF0",1767941790062,6.4062,140.66,140.6,2.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1767941791158,0.05412221,140.64,140.6,2.17036931]
["bitfinex-derivatives","SOLF0:USTF0",1767941791360,0.05412221,140.64,140.61,0.31080675]
["bitfinex-derivatives","SOLF0:USTF0",1767941791560,6.4054,140.68,140.62,2.12433732]
["bitfinex-derivatives","SOLF0:USTF0",1767941791754,6.4054,140.68,140.6,6.88869337]
["bitfinex-derivatives","SOLF0:USTF0",1767941791755,0.32282296,140.68,140.6,6.88869337]
["bitfinex-derivatives","SOLF0:USTF0",1767941791953,0.32282296,140.68,140.6,0.31080675]
["bitfinex-derivatives","SOLF0:USTF0",1767941792966,0.0497897,140.65,140.6,0.31080675]
["bitfinex-derivatives","SOLF0:USTF0",1767941794966,0.0497897,140.65,140.61,0.05471167]
["bitfinex-derivatives","SOLF0:USTF0",1767941795667,0.32282296,140.68,140.62,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941796780,0.04560236,140.66,140.62,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941802882,0.04560236,140.66,140.61,0.05471167]
["bitfinex-derivatives","SOLF0:USTF0",1767941804182,0.04560236,140.66,140.61,6.63259829]
["bitfinex-derivatives","SOLF0:USTF0",1767941804785,0.04560236,140.66,140.61,0.05471167]
["bitfinex-derivatives","SOLF0:USTF0",1767941804981,0.04560236,140.66,140.61,6.6451703]
["bitfinex-derivatives","SOLF0:USTF0",1767941805988,0.04560236,140.66,140.61,0.05471167]
["bitfinex-derivatives","SOLF0:USTF0",1767941806178,0.04560236,140.66,140.61,6.93721356]
["bitfinex-derivatives","SOLF0:USTF0",1767941806484,6.72493725,140.7,140.63,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941807489,6.72493725,140.7,140.65,0.05036833]
["bitfinex-derivatives","SOLF0:USTF0",1767941807790,0.04651859,140.68,140.65,0.05036833]
["bitfinex-derivatives","SOLF0:USTF0",1767941817395,6.45171859,140.68,140.63,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941820196,6.4057,140.67,140.63,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941823701,6.4057,140.67,140.64,0.04739656]
["bitfinex-derivatives","SOLF0:USTF0",1767941824898,6.4057,140.67,140.63,0.29204326]
["bitfinex-derivatives","SOLF0:USTF0",1767941825596,6.4057,140.67,140.61,6.89293543]
["bitfinex-derivatives","SOLF0:USTF0",1767941825997,0.04824737,140.65,140.61,6.89293543]
["bitfinex-derivatives","SOLF0:USTF0",1767941826801,0.04824737,140.65,140.62,0.3024768]
["bitfinex-derivatives","SOLF0:USTF0",1767941827303,0.04824737,140.65,140.62,6.89293543]
["bitfinex-derivatives","SOLF0:USTF0",1767941828006,0.04824737,140.65,140.62,0.3024768]
["bitfinex-derivatives","SOLF0:USTF0",1767941831309,0.04824737,140.65,140.62,6.89293543]
["bitfinex-derivatives","SOLF0:USTF0",1767941833012,0.04824737,140.65,140.62,6.59045863]
["bitfinex-derivatives","SOLF0:USTF0",1767941833314,0.04824737,140.65,140.6,6.89754347]
["bitfinex-derivatives","SOLF0:USTF0",1767941839421,0.04824737,140.65,140.61,0.30708484]
["bitfinex-derivatives","SOLF0:USTF0",1767941842316,0.04824737,140.65,140.62,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1767941855830,0.37075755,140.65,140.62,0.05124329]
["bitfinex-derivatives","SOLF0:USTF0",1767941856035,0.37075755,140.65,140.59,6.59045863]
["bitfinex-derivatives","SOLF0:USTF0",1767941856531,0.37075755,140.65,140.59,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941856929,0.37075755,140.65,140.59,6.90070598]
["bitfinex-derivatives","SOLF0:USTF0",1767941857139,0.37075755,140.65,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941871242,6.77745755,140.65,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941878345,5.72564414,140.64,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941878646,5.40313396,140.63,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941878841,5.40313396,140.62,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941879047,5.40313396,140.63,140.61,0.0461093]
["bitfinex-derivatives","SOLF0:USTF0",1767941879351,5.40313396,140.62,140.59,6.59045863]
["bitfinex-derivatives","SOLF0:USTF0",1767941879542,5.40313396,140.61,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941879741,5.40313396,140.6,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941879943,3.396e-05,140.59,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941880149,0.32251018,140.63,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941880647,0.0539922,140.62,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941880850,6.4065,140.65,140.6,2.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1767941880851,0.32251018,140.65,140.6,2.12556874]
["bitfinex-derivatives","SOLF0:USTF0",1767941881542,0.32251018,140.65,140.6,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941881949,0.04649855,140.64,140.59,6.59045863]
["bitfinex-derivatives","SOLF0:USTF0",1767941882244,0.36900873,140.64,140.58,0.31024735]
["bitfinex-derivatives","SOLF0:USTF0",1767941884748,0.36900873,140.64,140.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767941885146,0.36900873,140.64,140.57,13.02145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941885347,0.36900873,140.64,140.57,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1767941885854,0.36900873,140.64,140.57,13.34169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941887164,0.36900873,140.64,140.57,6.7302428]
["bitfinex-derivatives","SOLF0:USTF0",1767941887348,0.36900873,140.64,140.57,0.3202428]
["bitfinex-derivatives","SOLF0:USTF0",1767941887650,0.30738312,140.63,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941889058,0.30738312,140.63,140.57,0.3202428]
["bitfinex-derivatives","SOLF0:USTF0",1767941889257,0.30738312,140.63,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941890153,0.30738312,140.63,140.57,0.3202428]
["bitfinex-derivatives","SOLF0:USTF0",1767941891655,0.30738312,140.63,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941891856,5.42361029,140.62,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941892058,5.42361029,140.61,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941892250,0.04921463,140.61,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941896659,0.04921463,140.61,140.57,0.3202428]
["bitfinex-derivatives","SOLF0:USTF0",1767941897161,0.04921463,140.61,140.57,6.93169569]
["bitfinex-derivatives","SOLF0:USTF0",1767941898860,0.04921463,140.61,140.57,0.3202428]
["bitfinex-derivatives","SOLF0:USTF0",1767941899958,0.04921463,140.61,140.57,13.34179569]
["bitfinex-derivatives","SOLF0:USTF0",1767941901451,0.04921463,140.61,140.57,6.7303428]
["bitfinex-derivatives","SOLF0:USTF0",1767941901851,0.04921463,140.61,140.57,13.34179569]
["bitfinex-derivatives","SOLF0:USTF0",1767941902561,0.04921463,140.61,140.57,6.7303428]
["bitfinex-derivatives","SOLF0:USTF0",1767941906761,0.04921463,140.61,140.58,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941906960,8.52860451,140.67,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941907161,0.30738312,140.65,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941907466,5.42423528,140.64,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941907764,5.42423528,140.63,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941907962,5.42423528,140.62,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941908166,0.04817668,140.63,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941908367,5.42392883,140.62,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941908569,0.04817668,140.63,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941908867,5.42392883,140.62,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941909069,2.883e-05,140.61,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941909368,0.04817668,140.63,140.59,0.31478771]
["bitfinex-derivatives","SOLF0:USTF0",1767941910070,0.04817668,140.63,140.59,6.72398771]
["bitfinex-derivatives","SOLF0:USTF0",1767941913772,0.3613718,140.63,140.57,13.33280633]
["bitfinex-derivatives","SOLF0:USTF0",1767941914071,0.3613718,140.63,140.57,6.72135344]
["bitfinex-derivatives","SOLF0:USTF0",1767941915272,0.3613718,140.63,140.57,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941915775,0.3613718,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941921174,5.35407692,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941921473,5.35407692,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941921661,0.3613718,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941921866,5.35437152,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941922069,5.35437152,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941922365,0.3613718,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941922566,5.35490471,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941922861,5.35490471,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941923060,0.3613718,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941923273,5.35497001,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941923572,5.35497001,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941923773,0.04817668,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941924072,5.35571816,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941924272,5.35571816,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941924578,0.04817668,140.63,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941924775,5.35649436,140.62,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941924965,5.35649436,140.61,140.58,0.31155344]
["bitfinex-derivatives","SOLF0:USTF0",1767941925174,0.04817668,140.63,140.59,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1767941925468,5.35654572,140.62,140.59,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1767941925670,5.35654572,140.61,140.59,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1767941925865,0.3613718,140.63,140.59,0.04566727]
["bitfinex-derivatives","SOLF0:USTF0",1767941926170,0.31319512,140.61,140.57,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941926376,5.3567263,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941926770,5.3567263,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941926976,0.31319512,140.61,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941927277,5.35851313,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941927470,5.35851313,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941927662,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941927865,5.3579327,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941928069,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941928271,5.35735511,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941928474,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941928677,5.35735511,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941928972,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941929176,5.35735511,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941929374,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941929575,5.35694971,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941929776,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941929971,5.35694971,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941930178,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941930374,5.35650762,140.59,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941930570,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941930773,5.35650762,140.59,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941930971,0.04759143,140.6,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941931173,5.35685538,140.59,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941931374,0.04759143,140.6,140.56,6.61145289]
["bitfinex-derivatives","SOLF0:USTF0",1767941931774,0.04759143,140.6,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941931975,5.35597829,140.59,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941932186,0.04759143,140.6,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941932386,5.35556695,140.59,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941932591,0.04759143,140.6,140.55,15.14932772]
["bitfinex-derivatives","SOLF0:USTF0",1767941932889,5.35556695,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941933196,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941933390,5.35495694,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941933591,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941933791,5.35478469,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941934096,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941934294,5.35404814,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941934596,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941934892,5.35422036,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941935094,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941935294,5.35356449,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941935495,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941935691,5.35339229,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941935892,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941936084,5.35356449,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941936289,0.04759143,140.6,140.55,6.72255344]
["bitfinex-derivatives","SOLF0:USTF0",1767941936489,5.3529831,140.59,140.55,6.72255344]
["bitfinex-derivatives","SOLF0:USTF0",1767941936789,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941936985,5.35263874,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941937188,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941937392,5.3524381,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941937591,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941937798,5.3524381,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941937998,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941938197,5.3524381,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941938397,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941938601,5.35207897,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941938801,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941938995,5.35207897,140.59,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941939193,0.04759143,140.6,140.55,13.33400633]
["bitfinex-derivatives","SOLF0:USTF0",1767941939390,179.0,140.8,140.56,21.37]
["bitfinex-derivatives","SOLF0:USTF0",1767941939592,101.41232139,140.74,140.62,1.81532139]
["bitfinex-derivatives","SOLF0:USTF0",1767941939801,1.81532139,140.72,140.63,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767941940000,1.81532139,140.72,140.62,1.81532139]
["bitfinex-derivatives","SOLF0:USTF0",1767941940202,1.81532139,140.72,140.62,85.89532139]
["bitfinex-derivatives","SOLF0:USTF0",1767941940500,2.8344641,140.72,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767941940700,0.04894324,140.68,140.62,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767941940997,0.04894324,140.68,140.62,90.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767941941199,0.04894324,140.68,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767941941399,0.04894324,140.68,140.62,90.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767941941601,0.04894324,140.68,140.6,13.02005289]
["bitfinex-derivatives","SOLF0:USTF0",1767941941797,0.04894324,140.68,140.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767941942202,0.36213836,140.68,140.63,0.04871883]
["bitfinex-derivatives","SOLF0:USTF0",1767941947608,0.04894324,140.68,140.63,2.88318293]
["bitfinex-derivatives","SOLF0:USTF0",1767941948709,0.04894324,140.68,140.63,9.29038293]
["bitfinex-derivatives","SOLF0:USTF0",1767941949012,0.31609489,140.71,140.63,9.29038293]
["bitfinex-derivatives","SOLF0:USTF0",1767941950103,0.04547206,140.68,140.63,9.29038293]
["bitfinex-derivatives","SOLF0:USTF0",1767941951413,0.04547206,140.68,140.64,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767941953711,0.31609489,140.71,140.64,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767941955008,0.31609489,140.71,140.66,0.05152463]
["bitfinex-derivatives","SOLF0:USTF0",1767941955214,0.04610895,140.69,140.66,0.05152463]
["bitfinex-derivatives","SOLF0:USTF0",1767941955416,0.31609489,140.77,140.68,99.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767941955916,0.31609489,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767941956519,0.31609489,140.77,140.73,0.04675046]
["bitfinex-derivatives","SOLF0:USTF0",1767941957514,0.05401603,140.76,140.73,0.04675046]
["bitfinex-derivatives","SOLF0:USTF0",1767941963321,0.05401603,140.76,140.73,6.44945046]
["bitfinex-derivatives","SOLF0:USTF0",1767941964116,0.31609489,140.79,140.73,0.04675046]
["bitfinex-derivatives","SOLF0:USTF0",1767941966315,0.3670793,140.77,140.73,0.04675046]
["bitfinex-derivatives","SOLF0:USTF0",1767941966722,0.3670793,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767941967825,0.3670793,140.77,140.73,0.05216371]
["bitfinex-derivatives","SOLF0:USTF0",1767941971421,0.3670793,140.77,140.71,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1767941971627,0.3670793,140.77,140.69,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767941971816,0.31609489,140.77,140.69,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1767941972725,0.31609489,140.77,140.72,0.0449192]
["bitfinex-derivatives","SOLF0:USTF0",1767941977328,0.04903207,140.76,140.72,0.0449192]
["bitfinex-derivatives","SOLF0:USTF0",1767941977926,0.62730973,140.76,140.72,0.0449192]
["bitfinex-derivatives","SOLF0:USTF0",1767941979331,0.62730973,140.76,140.7,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1767941983533,0.62730973,140.76,140.72,0.05362983]
["bitfinex-derivatives","SOLF0:USTF0",1767941987029,0.62730973,140.76,140.68,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767941988231,7.02900973,140.76,140.68,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767941988438,0.57827766,140.75,140.68,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767941988832,0.05182222,140.73,140.68,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767941990238,0.63009988,140.73,140.64,93.36564312]
["bitfinex-derivatives","SOLF0:USTF0",1767941990432,0.57827766,140.73,140.69,0.0493974]
["bitfinex-derivatives","SOLF0:USTF0",1767941990629,0.04673439,140.7,140.69,0.0493974]
["bitfinex-derivatives","SOLF0:USTF0",1767941991738,0.04673439,140.7,140.66,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767941998744,0.04673439,140.7,140.67,0.0243712]
["bitfinex-derivatives","SOLF0:USTF0",1767942000946,0.57827766,140.73,140.67,0.0243712]
["bitfinex-derivatives","SOLF0:USTF0",1767942001149,0.57827766,140.73,140.67,6.47882548]
["bitfinex-derivatives","SOLF0:USTF0",1767942002048,0.04998373,140.71,140.67,6.47882548]
["bitfinex-derivatives","SOLF0:USTF0",1767942006454,0.04998373,140.71,140.67,0.07332548]
["bitfinex-derivatives","SOLF0:USTF0",1767942007345,0.87160616,140.71,140.67,0.04895428]
["bitfinex-derivatives","SOLF0:USTF0",1767942009051,0.87437352,140.74,140.69,0.18944152]
["bitfinex-derivatives","SOLF0:USTF0",1767942012155,0.04882123,140.73,140.69,0.18944152]
["bitfinex-derivatives","SOLF0:USTF0",1767942012545,0.04882123,140.73,140.7,0.22719021]
["bitfinex-derivatives","SOLF0:USTF0",1767942012743,0.87437352,140.77,140.7,0.27812374]
["bitfinex-derivatives","SOLF0:USTF0",1767942013256,0.87437352,140.76,140.7,0.27812374]
["bitfinex-derivatives","SOLF0:USTF0",1767942015054,2.68740539,140.75,140.7,0.05093353]
["bitfinex-derivatives","SOLF0:USTF0",1767942015256,0.87437352,140.74,140.68,0.26365343]
["bitfinex-derivatives","SOLF0:USTF0",1767942015460,0.87437352,140.74,140.71,0.04552404]
["bitfinex-derivatives","SOLF0:USTF0",1767942016259,0.92906835,140.74,140.71,0.04552404]
["bitfinex-derivatives","SOLF0:USTF0",1767942016560,0.92906835,140.74,140.68,0.26365343]
["bitfinex-derivatives","SOLF0:USTF0",1767942021464,0.92906835,140.74,140.65,6.53117902]
["bitfinex-derivatives","SOLF0:USTF0",1767942021465,0.87437352,140.72,140.65,6.53117902]
["bitfinex-derivatives","SOLF0:USTF0",1767942021662,0.87437352,140.72,140.64,0.332898]
["bitfinex-derivatives","SOLF0:USTF0",1767942022668,2.68740539,140.71,140.64,0.332898]
["bitfinex-derivatives","SOLF0:USTF0",1767942023257,0.87437352,140.71,140.64,0.332898]
["bitfinex-derivatives","SOLF0:USTF0",1767942025463,6.4035,140.72,140.65,0.37649194]
["bitfinex-derivatives","SOLF0:USTF0",1767942025863,7.27787352,140.72,140.65,0.37649194]
["bitfinex-derivatives","SOLF0:USTF0",1767942027573,0.87437352,140.71,140.65,0.37649194]
["bitfinex-derivatives","SOLF0:USTF0",1767942034177,99.5898,140.75,140.61,6.53117902]
["bitfinex-derivatives","SOLF0:USTF0",1767942034178,0.97246469,140.69,140.61,6.53117902]
["bitfinex-derivatives","SOLF0:USTF0",1767942034382,0.97246469,140.69,140.6,0.47708147]
["bitfinex-derivatives","SOLF0:USTF0",1767942035574,0.97246469,140.69,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767942039590,0.97246469,140.69,140.62,6.9309078]
["bitfinex-derivatives","SOLF0:USTF0",1767942047588,0.97246469,140.69,140.63,0.57906512]
["bitfinex-derivatives","SOLF0:USTF0",1767942049798,0.0473289,140.67,140.63,0.57906512]
["bitfinex-derivatives","SOLF0:USTF0",1767942050689,0.0473289,140.67,140.64,0.59806351]
["bitfinex-derivatives","SOLF0:USTF0",1767942056200,0.0473289,140.67,140.62,0.63409349]
["bitfinex-derivatives","SOLF0:USTF0",1767942057297,1.01979359,140.67,140.62,0.63409349]
["bitfinex-derivatives","SOLF0:USTF0",1767942061892,1.01979359,140.67,140.59,7.07682829]
["bitfinex-derivatives","SOLF0:USTF0",1767942061893,0.97246469,140.65,140.59,7.07682829]
["bitfinex-derivatives","SOLF0:USTF0",1767942075916,1.11719487,140.68,140.63,0.74805976]
["bitfinex-derivatives","SOLF0:USTF0",1767942076212,1.11719487,140.72,140.63,0.74805976]
["bitfinex-derivatives","SOLF0:USTF0",1767942077714,1.11719487,140.69,140.63,7.15535976]
["bitfinex-derivatives","SOLF0:USTF0",1767942081514,1.11719487,140.68,140.63,0.74805976]
["bitfinex-derivatives","SOLF0:USTF0",1767942086137,1.11719487,140.72,140.64,0.79041284]
["bitfinex-derivatives","SOLF0:USTF0",1767942087533,1.11719487,140.72,140.65,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1767942087730,1.11719487,140.72,140.65,7.20077999]
["bitfinex-derivatives","SOLF0:USTF0",1767942088736,1.11719487,140.72,140.66,0.79829941]
["bitfinex-derivatives","SOLF0:USTF0",1767942088937,1.11719487,140.72,140.66,7.20419941]
["bitfinex-derivatives","SOLF0:USTF0",1767942090041,6.4031,140.73,140.67,0.80600241]
["bitfinex-derivatives","SOLF0:USTF0",1767942090338,7.52029487,140.73,140.67,0.80600241]
["bitfinex-derivatives","SOLF0:USTF0",1767942096144,86.8959045,140.76,140.65,0.82975546]
["bitfinex-derivatives","SOLF0:USTF0",1767942096145,1.16444856,140.71,140.65,0.82975546]
["bitfinex-derivatives","SOLF0:USTF0",1767942096334,1.16444856,140.71,140.64,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767942096737,1.16444856,140.71,140.63,0.82975546]
["bitfinex-derivatives","SOLF0:USTF0",1767942097437,1.16444856,140.7,140.63,0.82975546]
["bitfinex-derivatives","SOLF0:USTF0",1767942109251,1.16444856,140.69,140.63,0.82975546]
["bitfinex-derivatives","SOLF0:USTF0",1767942109442,1.16444856,140.69,140.62,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767942109644,1.16444856,140.69,140.62,7.27916425]
["bitfinex-derivatives","SOLF0:USTF0",1767942112049,1.16444856,140.69,140.6,0.88014807]
["bitfinex-derivatives","SOLF0:USTF0",1767942112050,1.16444856,140.67,140.6,0.88014807]
["bitfinex-derivatives","SOLF0:USTF0",1767942112550,2.8359045,140.68,140.6,0.88014807]
["bitfinex-derivatives","SOLF0:USTF0",1767942112551,0.0449182,140.65,140.6,0.88014807]
["bitfinex-derivatives","SOLF0:USTF0",1767942113345,6.4072,140.64,140.58,0.93288472]
["bitfinex-derivatives","SOLF0:USTF0",1767942114351,7.57164856,140.64,140.58,0.93288472]
["bitfinex-derivatives","SOLF0:USTF0",1767942118261,6.4072,140.64,140.58,0.93288472]
["bitfinex-derivatives","SOLF0:USTF0",1767942118855,102.4534045,140.71,140.58,2.35288472]
["bitfinex-derivatives","SOLF0:USTF0",1767942119057,1.16444856,140.68,140.6,0.94989427]
["bitfinex-derivatives","SOLF0:USTF0",1767942119957,6.4059,140.67,140.6,0.94989427]
["bitfinex-derivatives","SOLF0:USTF0",1767942120762,6.4049,140.69,140.6,0.94989427]
["bitfinex-derivatives","SOLF0:USTF0",1767942121658,7.56934856,140.69,140.6,0.94989427]
["bitfinex-derivatives","SOLF0:USTF0",1767942122461,7.56934856,140.69,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942122462,6.4052,140.68,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942122660,7.62003273,140.68,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942123457,6.4058,140.67,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942125562,7.62063273,140.67,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942127467,1.23912279,140.66,140.61,0.95795363]
["bitfinex-derivatives","SOLF0:USTF0",1767942130171,1.23912279,140.65,140.57,13.95790498]
["bitfinex-derivatives","SOLF0:USTF0",1767942130367,1.23912279,140.63,140.57,0.98356541]
["bitfinex-derivatives","SOLF0:USTF0",1767942155789,1.21533976,140.62,140.56,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1767942156497,1.21533976,140.62,140.56,7.44945062]
["bitfinex-derivatives","SOLF0:USTF0",1767942168714,1.21533976,140.62,140.56,1.03895062]
["bitfinex-derivatives","SOLF0:USTF0",1767942172421,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942173720,1.21533976,140.61,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942174822,5.1203754,140.6,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942175014,1.21533976,140.61,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942175215,5.1203754,140.6,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942175420,5.12149594,140.59,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942175621,1.21533976,140.61,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942175820,5.12149594,140.6,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942176017,5.12149594,140.59,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942176213,1.21533976,140.61,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942176524,5.12149594,140.6,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942176720,5.12149594,140.59,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177016,1.21533976,140.61,140.55,14.0372361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177220,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177221,5.1214609,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177426,5.1214609,140.59,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177616,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942177915,5.12145499,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942178118,5.12145499,140.59,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942178318,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942178517,5.12147803,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942178818,5.12147803,140.59,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942179018,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942179213,5.12147803,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942179418,5.12147803,140.59,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942179725,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942180025,5.12137102,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942180225,5.12137102,140.59,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942180425,1.21533976,140.61,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942180620,6.33677114,140.6,140.55,7.6262361]
["bitfinex-derivatives","SOLF0:USTF0",1767942180822,1.21533976,140.58,140.54,6.56453957]
["bitfinex-derivatives","SOLF0:USTF0",1767942181022,5.12143138,140.57,140.52,7.63691168]
["bitfinex-derivatives","SOLF0:USTF0",1767942181219,6.33677114,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942181414,5.12143138,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942181615,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942181827,5.12016384,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942182022,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942182223,5.12016383,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942182416,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942182620,5.11722852,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942182820,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942183027,5.11739823,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942183228,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942183431,5.11514059,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942183621,1.21533976,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942183817,5.11504574,140.56,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942184020,6.4093,140.59,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942184226,5.1149602,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942184425,5.1149602,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942184729,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942184922,5.11325187,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942185122,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942185322,5.11220647,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942185525,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942185725,5.11210041,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942185925,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942186126,5.11226995,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942186327,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942187532,5.11040258,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942187728,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942187924,5.11040258,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942188131,1.32873636,140.58,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942188330,6.45963349,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942188534,1.34999266,140.57,140.52,1.07237211]
["bitfinex-derivatives","SOLF0:USTF0",1767942189335,6.45916021,140.56,140.5,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767942189533,1.34999266,140.56,140.5,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767942190033,1.34999266,140.56,140.5,7.49812189]
["bitfinex-derivatives","SOLF0:USTF0",1767942191229,1.34999266,140.56,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942200841,1.34999266,140.56,140.51,7.4985048]
["bitfinex-derivatives","SOLF0:USTF0",1767942202931,1.34999266,140.56,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942216855,5.14269066,140.55,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942217051,1.34999266,140.56,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942217250,5.14301424,140.55,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942217456,1.34999266,140.56,140.51,1.0859048]
["bitfinex-derivatives","SOLF0:USTF0",1767942217652,6.4075994,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942217856,1.26352261,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942219362,5.1463383,140.54,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942219662,1.26352261,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942219862,5.14785304,140.54,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942220064,1.26352261,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942220265,5.14775764,140.54,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942220465,1.26352261,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942220665,5.14904767,140.54,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942220864,1.26352261,140.55,140.5,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767942221167,5.14904251,140.54,140.5,7.5243102]
["bitfinex-derivatives","SOLF0:USTF0",1767942221365,1.26352261,140.55,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942221666,5.15048601,140.54,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942221866,1.26352261,140.55,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942222057,5.15048607,140.54,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942222253,1.26352261,140.55,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942222460,5.15057039,140.54,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942241887,6.414093,140.54,140.5,1.1110102]
["bitfinex-derivatives","SOLF0:USTF0",1767942242081,5.15057039,140.53,140.49,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767942245186,6.48089178,140.53,140.48,7.67945406]
["bitfinex-derivatives","SOLF0:USTF0",1767942245494,1.33032139,140.53,140.48,9.49706312]
["bitfinex-derivatives","SOLF0:USTF0",1767942246083,1.33032139,140.53,140.48,7.67945406]
["bitfinex-derivatives","SOLF0:USTF0",1767942246283,1.33032139,140.53,140.48,9.49706312]
["bitfinex-derivatives","SOLF0:USTF0",1767942246792,1.33032139,140.53,140.48,15.91126312]
["bitfinex-derivatives","SOLF0:USTF0",1767942251196,1.33032139,140.53,140.48,14.09365406]
["bitfinex-derivatives","SOLF0:USTF0",1767942251494,1.33032139,140.53,140.48,15.91126312]
["bitfinex-derivatives","SOLF0:USTF0",1767942254396,1.33032139,140.53,140.48,14.09365406]
["bitfinex-derivatives","SOLF0:USTF0",1767942254694,1.33032139,140.53,140.48,15.91126312]
["bitfinex-derivatives","SOLF0:USTF0",1767942254893,1.31175046,140.55,140.49,7.53109768]
["bitfinex-derivatives","SOLF0:USTF0",1767942255191,1.31175046,140.56,140.51,1.11739768]
["bitfinex-derivatives","SOLF0:USTF0",1767942256597,1.31175046,140.56,140.51,7.53019768]
["bitfinex-derivatives","SOLF0:USTF0",1767942264498,1.31175046,140.56,140.49,14.09657902]
["bitfinex-derivatives","SOLF0:USTF0",1767942264699,1.31175046,140.56,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942265599,1.31175046,140.55,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942267008,6.39748747,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942267201,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942267702,5.08606618,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942267911,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942268109,5.08606618,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942268309,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942268511,5.0861085,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942268712,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942268912,5.0861085,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942269213,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942269412,5.08612919,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942269614,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942269805,5.08614559,140.53,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942270006,1.31175046,140.54,140.49,7.53203945]
["bitfinex-derivatives","SOLF0:USTF0",1767942270203,6.39789605,140.53,140.47,99.43697006]
["bitfinex-derivatives","SOLF0:USTF0",1767942270408,1.31175046,140.53,140.47,91.78380367]
["bitfinex-derivatives","SOLF0:USTF0",1767942270609,5.08695863,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942270811,1.31175046,140.53,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942271018,5.08681763,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942271205,1.31175046,140.53,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942271411,5.08713181,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942271712,1.31175046,140.53,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942271913,5.08642845,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942272114,1.31175046,140.53,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942272415,5.08625356,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942272610,1.31175046,140.53,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942272810,8.22870906,140.55,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942272811,6.36476656,140.52,140.47,1.1192641]
["bitfinex-derivatives","SOLF0:USTF0",1767942273010,6.36476656,140.51,140.46,9.35248143]
["bitfinex-derivatives","SOLF0:USTF0",1767942273214,1.27882657,140.51,140.46,9.35248143]
["bitfinex-derivatives","SOLF0:USTF0",1767942273818,1.27882657,140.51,140.46,7.53487237]
["bitfinex-derivatives","SOLF0:USTF0",1767942274217,1.27882657,140.56,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942274416,6.36350213,140.55,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942274617,5.08467556,140.54,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942274816,5.08467556,140.53,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275016,1.27882657,140.55,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275217,5.08381917,140.54,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275518,1.27882657,140.55,140.49,1.11998583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275721,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275722,5.08400073,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942275914,5.08400073,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942276114,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942276318,5.08391459,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942276515,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942276716,5.08364736,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942276916,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942277120,5.08364736,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942277318,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942277516,5.08384369,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942277715,5.08384369,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942277922,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942278122,5.08384369,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942278317,5.08384369,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942278525,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942278722,5.08405622,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942278918,5.08405622,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942279116,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942279325,5.08398254,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942279524,5.08398254,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942279733,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942279922,5.09980194,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942280122,5.09980194,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942280323,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942280524,5.09982094,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942280724,5.09982094,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942281023,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942281225,5.09982094,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942281424,5.09982094,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942281627,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942281829,5.099849,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942282126,5.099849,140.53,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942282328,1.27882657,140.55,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942282528,5.09988489,140.54,140.49,7.53368583]
["bitfinex-derivatives","SOLF0:USTF0",1767942282730,1.27882657,140.55,140.5,7.53379012]
["bitfinex-derivatives","SOLF0:USTF0",1767942282919,1.27882657,140.55,140.5,9.35139918]
["bitfinex-derivatives","SOLF0:USTF0",1767942300343,121.0488,140.64,140.54,1.12047991]
["bitfinex-derivatives","SOLF0:USTF0",1767942300532,1.27882657,140.62,140.55,1.12047991]
["bitfinex-derivatives","SOLF0:USTF0",1767942300733,1.27882657,140.62,140.53,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1767942300928,1.27882657,140.58,140.51,1.12046288]
["bitfinex-derivatives","SOLF0:USTF0",1767942301237,1.81760906,140.59,140.51,1.12046288]
["bitfinex-derivatives","SOLF0:USTF0",1767942301238,3.09643563,140.57,140.51,1.12046288]
["bitfinex-derivatives","SOLF0:USTF0",1767942301831,0.04849901,140.55,140.51,1.12046288]
["bitfinex-derivatives","SOLF0:USTF0",1767942302026,1.32732558,140.55,140.49,7.53395528]
["bitfinex-derivatives","SOLF0:USTF0",1767942303337,1.32732558,140.55,140.51,0.04801734]
["bitfinex-derivatives","SOLF0:USTF0",1767942304042,3.18929703,140.53,140.47,1.12002474]
["bitfinex-derivatives","SOLF0:USTF0",1767942304634,1.37168797,140.53,140.47,1.12002474]
["bitfinex-derivatives","SOLF0:USTF0",1767942305143,0.04838989,140.51,140.47,1.12002474]
["bitfinex-derivatives","SOLF0:USTF0",1767942306439,0.04838989,140.51,140.48,0.04972088]
["bitfinex-derivatives","SOLF0:USTF0",1767942343183,6.4136,140.5,140.45,8.96293835]
["bitfinex-derivatives","SOLF0:USTF0",1767942343381,7.73950486,140.5,140.45,1.12038667]
["bitfinex-derivatives","SOLF0:USTF0",1767942346485,7.73950486,140.5,140.43,7.72382673]
["bitfinex-derivatives","SOLF0:USTF0",1767942346884,0.05256185,140.48,140.43,7.72382673]
["bitfinex-derivatives","SOLF0:USTF0",1767942348282,0.05256185,140.48,140.44,1.11981964]
["bitfinex-derivatives","SOLF0:USTF0",1767942355786,0.05256185,140.48,140.45,0.05478935]
["bitfinex-derivatives","SOLF0:USTF0",1767942357387,1.37846671,140.48,140.45,0.05478935]
["bitfinex-derivatives","SOLF0:USTF0",1767942361899,1.37846671,140.48,140.42,1.11886982]
["bitfinex-derivatives","SOLF0:USTF0",1767942362896,1.37846671,140.48,140.44,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1767942363692,7.79276671,140.48,140.44,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1767942366096,1.37846671,140.48,140.44,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1767942371310,7.79276671,140.48,140.44,0.04809191]
["bitfinex-derivatives","SOLF0:USTF0",1767942371806,1.26198307,140.46,140.4,1.23911766]
["bitfinex-derivatives","SOLF0:USTF0",1767942372006,1.26198307,140.44,140.39,1.11762972]
["bitfinex-derivatives","SOLF0:USTF0",1767942372611,1.26198307,140.43,140.35,1.11762972]
["bitfinex-derivatives","SOLF0:USTF0",1767942373011,0.04992577,140.4,140.35,1.11762972]
["bitfinex-derivatives","SOLF0:USTF0",1767942373202,1.31190884,140.4,140.35,1.11762972]
["bitfinex-derivatives","SOLF0:USTF0",1767942373602,1.31190884,140.4,140.36,0.03458394]
["bitfinex-derivatives","SOLF0:USTF0",1767942376505,1.26198307,140.39,140.31,1.15196881]
["bitfinex-derivatives","SOLF0:USTF0",1767942376905,99.8239,140.42,140.31,1.15196881]
["bitfinex-derivatives","SOLF0:USTF0",1767942376906,1.26198307,140.37,140.31,1.15196881]
["bitfinex-derivatives","SOLF0:USTF0",1767942377107,1.26198307,140.37,140.28,1.24008909]
["bitfinex-derivatives","SOLF0:USTF0",1767942377504,1.26198307,140.37,140.27,1.15199219]
["bitfinex-derivatives","SOLF0:USTF0",1767942377706,1.31000984,140.34,140.27,2.97119748]
["bitfinex-derivatives","SOLF0:USTF0",1767942379213,1.31000984,140.34,140.29,1.15203866]
["bitfinex-derivatives","SOLF0:USTF0",1767942379417,1.31000984,140.34,140.29,2.97124395]
["bitfinex-derivatives","SOLF0:USTF0",1767942380104,1.31000984,140.34,140.29,1.15203866]
["bitfinex-derivatives","SOLF0:USTF0",1767942382608,1.26198307,140.33,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767942382812,1.26198307,140.33,140.22,1.15214206]
["bitfinex-derivatives","SOLF0:USTF0",1767942382813,1.26198307,140.3,140.22,1.15214206]
["bitfinex-derivatives","SOLF0:USTF0",1767942383412,1.26198307,140.3,140.23,1.32113518]
["bitfinex-derivatives","SOLF0:USTF0",1767942385609,1.26198307,140.3,140.21,1.81920529]
["bitfinex-derivatives","SOLF0:USTF0",1767942385610,1.26198307,140.29,140.21,1.81920529]
["bitfinex-derivatives","SOLF0:USTF0",1767942387916,1.26198307,140.29,140.21,9.56674047]
["bitfinex-derivatives","SOLF0:USTF0",1767942389524,1.26198307,140.29,140.22,7.74703518]
["bitfinex-derivatives","SOLF0:USTF0",1767942391019,6.4211,140.33,140.23,7.74653518]
["bitfinex-derivatives","SOLF0:USTF0",1767942391217,1.26198307,140.31,140.24,1.32113518]
["bitfinex-derivatives","SOLF0:USTF0",1767942404535,1.31179773,140.28,140.21,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942405034,1.31179773,140.32,140.23,7.69357188]
["bitfinex-derivatives","SOLF0:USTF0",1767942405232,1.31179773,140.32,140.24,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942405628,1.31179773,140.31,140.24,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942406626,1.31179773,140.31,140.24,7.69327188]
["bitfinex-derivatives","SOLF0:USTF0",1767942411033,84.26,140.33,140.26,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942411239,7.73279773,140.34,140.26,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942411740,7.73279773,140.34,140.27,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942412341,1.31179773,140.33,140.27,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942414843,1.31179773,140.32,140.24,7.69317188]
["bitfinex-derivatives","SOLF0:USTF0",1767942415246,1.31179773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942416138,5.13531469,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942416448,1.31179773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942416651,5.13531469,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942416946,1.31179773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942417149,5.13531469,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942417342,1.31179773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942417538,5.14049496,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942417739,1.31179773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942417939,5.14049496,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942418241,5.14451003,140.3,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942418446,7.73349773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942418641,5.14451003,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942418841,5.14451003,140.3,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942419042,7.73349773,140.32,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942419238,5.14451003,140.31,140.25,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942419545,5.14451003,140.3,140.26,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942419742,1.31179773,140.32,140.26,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942419936,5.14852303,140.31,140.26,1.26817188]
["bitfinex-derivatives","SOLF0:USTF0",1767942420141,5.14852303,140.3,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767942420444,5.14852303,140.29,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767942420639,1.31179773,140.31,140.25,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767942420949,5.15384189,140.3,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942421149,5.15384189,140.29,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942421345,5.1598325,140.28,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942421538,1.31179773,140.31,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942421734,5.16018135,140.3,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942422051,5.16018135,140.29,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942422257,5.16018135,140.28,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942422551,1.31179773,140.31,140.25,7.69287188]
["bitfinex-derivatives","SOLF0:USTF0",1767942422849,5.16278925,140.3,140.26,7.79356105]
["bitfinex-derivatives","SOLF0:USTF0",1767942423152,1.38923728,140.33,140.27,1.36936105]
["bitfinex-derivatives","SOLF0:USTF0",1767942423742,1.38923728,140.33,140.26,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1767942427445,1.38923728,140.33,140.26,7.82088232]
["bitfinex-derivatives","SOLF0:USTF0",1767942428855,1.38923728,140.33,140.27,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942429757,1.35490926,140.35,140.28,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942430357,1.35490926,140.38,140.31,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942431650,1.35490926,140.42,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942432355,1.35490926,140.4,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942433459,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942435048,5.1390667,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942435249,5.1390667,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942435456,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942435652,5.13720002,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942435951,5.13720002,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942436154,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942436460,5.1356696,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942436650,5.1356696,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942436852,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942437058,5.1356696,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942437359,5.1356696,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942437561,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942437758,5.13426411,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942437958,5.13426411,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942438259,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942438458,5.13304919,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942438659,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942438857,5.13287541,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942439158,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942439358,5.1315786,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942439557,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942439860,5.13157025,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942440059,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942440255,5.13156624,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942440452,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942440657,5.13039454,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942440958,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942441156,5.13039454,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942441363,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942441657,5.12935954,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942441846,1.35490926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942442049,5.12935954,140.38,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942442260,1.35490926,140.39,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942442458,5.12844658,140.38,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942442759,1.35490926,140.39,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942442954,5.12844658,140.38,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942443159,1.35490926,140.39,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942443363,5.12764785,140.38,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942443559,1.35490926,140.39,140.33,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942443761,1.35490926,140.39,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942443949,7.77250926,140.41,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942444153,5.12711095,140.4,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942444351,5.12711095,140.39,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942444548,1.35490926,140.4,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942444866,5.12586396,140.39,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942445058,1.35490926,140.4,140.34,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942450464,1.35490926,140.4,140.33,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1767942450670,1.35490926,140.4,140.31,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942451063,7.77340926,140.39,140.31,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942451963,7.77340926,140.39,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942462384,6.419,140.38,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942465482,7.87371724,140.37,140.32,1.39668232]
["bitfinex-derivatives","SOLF0:USTF0",1767942465689,7.87371724,140.37,140.3,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942468285,7.87371724,140.37,140.31,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942472189,7.87371724,140.37,140.31,7.97608809]
["bitfinex-derivatives","SOLF0:USTF0",1767942475289,7.87371724,140.37,140.32,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942476386,7.87371724,140.37,140.33,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942476588,7.87371724,140.37,140.32,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942476894,1.45431724,140.39,140.34,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942477089,5.13003775,140.38,140.34,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942477295,0.05089771,140.36,140.34,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942477789,0.05089771,140.36,140.33,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942480289,6.418,140.4,140.35,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942480490,5.12976404,140.39,140.34,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942480690,5.12976404,140.38,140.34,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942480892,1.45431724,140.39,140.34,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942481192,5.12975971,140.38,140.34,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942481498,6.63496288,140.37,140.31,151.84217165]
["bitfinex-derivatives","SOLF0:USTF0",1767942481688,5.13027524,140.36,140.32,6.61683406]
["bitfinex-derivatives","SOLF0:USTF0",1767942481995,1.50522836,140.37,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942482190,5.13044716,140.36,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942482392,1.50522836,140.37,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942482594,5.13085449,140.36,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942482794,1.50522836,140.37,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942482993,5.13085767,140.36,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942483196,1.50522836,140.37,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942483392,5.13122324,140.36,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942483591,1.50522836,140.37,140.32,1.35925403]
["bitfinex-derivatives","SOLF0:USTF0",1767942483795,5.13130006,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942483992,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942484196,5.13130006,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942484495,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942484799,5.13166714,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942485000,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942485199,5.13166714,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942485500,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942485689,5.13203934,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942485890,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942486090,5.13203934,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942486286,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942486491,5.13244418,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942486700,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942486901,5.13244418,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942487100,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942487397,5.13284656,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942487599,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942487797,5.13288758,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942488003,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942488304,5.13288758,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942488506,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942488799,5.13337971,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942488994,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942489194,5.1337278,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942489396,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942489593,5.13357889,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942489891,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942490094,5.128068,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942490398,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942490601,5.12792301,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942490902,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942491097,5.1277491,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942491306,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942491496,5.12778695,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942491799,1.50522836,140.37,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942492002,6.6127425,140.36,140.33,0.05089771]
["bitfinex-derivatives","SOLF0:USTF0",1767942492301,1.4849535,140.34,140.31,143.86608356]
["bitfinex-derivatives","SOLF0:USTF0",1767942493403,1.53479296,140.34,140.31,143.86608356]
["bitfinex-derivatives","SOLF0:USTF0",1767942503305,1.53479296,140.34,140.29,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942504409,7.95559296,140.34,140.29,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942506299,6.47063946,140.34,140.3,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942509207,0.04983946,140.34,140.3,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942510305,6.4194,140.37,140.32,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942511108,1.4849535,140.38,140.32,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942511503,0.04968011,140.36,140.32,1.38262976]
["bitfinex-derivatives","SOLF0:USTF0",1767942511905,0.04968011,140.36,140.33,0.04887023]
["bitfinex-derivatives","SOLF0:USTF0",1767942540427,1.38609892,140.43,140.34,1.51634275]
["bitfinex-derivatives","SOLF0:USTF0",1767942540729,1.38609892,140.41,140.34,1.51634275]
["bitfinex-derivatives","SOLF0:USTF0",1767942541530,0.04612152,140.39,140.36,0.04717268]
["bitfinex-derivatives","SOLF0:USTF0",1767942547527,1.38609892,140.41,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767942548630,0.05105396,140.4,140.37,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767942549021,0.05105396,140.4,140.36,1.55849375]
["bitfinex-derivatives","SOLF0:USTF0",1767942551123,6.59185088,140.39,140.36,0.04717268]
["bitfinex-derivatives","SOLF0:USTF0",1767942551325,1.47232608,140.39,140.36,0.04717268]
["bitfinex-derivatives","SOLF0:USTF0",1767942551926,1.47232608,140.39,140.33,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767942552936,1.47232608,140.39,140.35,0.0461322]
["bitfinex-derivatives","SOLF0:USTF0",1767942553142,1.47232608,140.37,140.31,6.62392674]
["bitfinex-derivatives","SOLF0:USTF0",1767942553429,1.47232608,140.35,140.29,6.62392674]
["bitfinex-derivatives","SOLF0:USTF0",1767942553634,1.47232608,140.35,140.28,8.13524781]
["bitfinex-derivatives","SOLF0:USTF0",1767942553842,7.96963913,140.34,140.28,6.62392674]
["bitfinex-derivatives","SOLF0:USTF0",1767942554026,1.47232608,140.31,140.26,6.62392674]
["bitfinex-derivatives","SOLF0:USTF0",1767942554225,2.84606654,140.32,140.24,1.51132107]
["bitfinex-derivatives","SOLF0:USTF0",1767942554226,6.59792512,140.3,140.24,1.51132107]
["bitfinex-derivatives","SOLF0:USTF0",1767942554421,1.47232608,140.3,140.27,0.05233621]
["bitfinex-derivatives","SOLF0:USTF0",1767942554625,0.04721237,140.28,140.27,0.05233621]
["bitfinex-derivatives","SOLF0:USTF0",1767942554844,3.969e-05,140.28,140.27,0.05233621]
["bitfinex-derivatives","SOLF0:USTF0",1767942558232,1.47232608,140.34,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942558439,5.11118934,140.33,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942558734,1.47232608,140.34,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942558936,5.11116954,140.33,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942559139,1.47232608,140.34,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942559338,0.04664191,140.32,140.27,1.56365728]
["bitfinex-derivatives","SOLF0:USTF0",1767942568454,0.04664191,140.32,140.27,7.98735728]
["bitfinex-derivatives","SOLF0:USTF0",1767942568645,0.04664191,140.32,140.28,1.51132107]
["bitfinex-derivatives","SOLF0:USTF0",1767942578165,0.04664191,140.32,140.27,7.89445618]
["bitfinex-derivatives","SOLF0:USTF0",1767942584473,0.04664191,140.32,140.28,7.84171997]
["bitfinex-derivatives","SOLF0:USTF0",1767942584662,0.04664191,140.32,140.29,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942586575,7.94931406,140.36,140.29,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942586778,1.52951406,140.38,140.3,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942587776,0.04728158,140.35,140.32,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942590676,6.4185,140.39,140.32,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942591381,5.25351412,140.38,140.32,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942591580,6.4185,140.39,140.32,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942591878,0.04936533,140.36,140.32,1.41841997]
["bitfinex-derivatives","SOLF0:USTF0",1767942603682,1.51652311,140.36,140.31,6.4216]
["bitfinex-derivatives","SOLF0:USTF0",1767942604191,1.51652311,140.36,140.31,7.84611006]
["bitfinex-derivatives","SOLF0:USTF0",1767942605388,5.26333963,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942605694,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942606294,5.26343725,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942606488,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942606791,5.26343725,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942606991,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942607192,5.26343725,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942607388,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942607590,5.26353587,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942607790,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942607992,5.26353587,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942608189,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942608394,5.26374561,140.35,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942608693,1.51652311,140.36,140.31,1.42451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942608897,6.7311032,140.35,140.3,90.6624]
["bitfinex-derivatives","SOLF0:USTF0",1767942609194,1.46715778,140.35,140.3,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767942612498,1.46715778,140.35,140.3,85.66451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942613001,0.04936533,140.36,140.3,85.66451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942613201,5.26054187,140.35,140.3,85.66451006]
["bitfinex-derivatives","SOLF0:USTF0",1767942613501,0.04936533,140.36,140.3,92.08691006]
["bitfinex-derivatives","SOLF0:USTF0",1767942613701,5.26080237,140.35,140.3,92.08691006]
["bitfinex-derivatives","SOLF0:USTF0",1767942613905,0.04936533,140.36,140.3,92.08691006]
["bitfinex-derivatives","SOLF0:USTF0",1767942614100,5.26079914,140.35,140.3,92.08691006]
["bitfinex-derivatives","SOLF0:USTF0",1767942614401,0.04936533,140.36,140.3,92.08691006]
["bitfinex-derivatives","SOLF0:USTF0",1767942614598,5.26106944,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942614797,0.04936533,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942614996,5.2610589,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942615300,0.04936533,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942615502,5.2613506,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942615701,0.04936533,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942615904,5.26134415,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942616101,0.04936533,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942616302,5.26133771,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942616505,0.04936533,140.36,140.32,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942617506,0.04936533,140.36,140.33,0.05282109]
["bitfinex-derivatives","SOLF0:USTF0",1767942619796,1.55208307,140.36,140.33,0.05282109]
["bitfinex-derivatives","SOLF0:USTF0",1767942619999,5.26223912,140.35,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767942620304,1.55208307,140.36,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767942620603,5.26321274,140.35,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767942620803,1.55208307,140.36,140.31,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767942621005,5.26303386,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942621204,1.55208307,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942621404,5.26326781,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942621605,1.55208307,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942621805,5.26350547,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942622007,1.55208307,140.36,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942622208,5.26350547,140.35,140.31,7.87786679]
["bitfinex-derivatives","SOLF0:USTF0",1767942622507,5.26427509,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942622709,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942622906,5.26428155,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942623108,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942623310,5.26392135,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942623511,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942623705,5.26493401,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942623906,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942624204,5.26475712,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942624508,5.26573202,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942624808,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942625008,5.26573202,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942625211,5.26573202,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942625406,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942625609,5.26675837,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942625913,5.26675837,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942626121,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942626323,5.26673905,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942626524,5.26673905,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942626725,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942627024,5.26767921,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942627217,5.26767921,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942627419,5.26767921,140.33,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942627617,1.55208307,140.36,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942627917,5.26865496,140.35,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942628117,5.26865496,140.34,140.31,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942628324,5.26865496,140.33,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767942628526,1.50271774,140.36,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767942628724,0.05448267,140.33,140.3,6.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767942629225,0.05448267,140.33,140.29,87.51868564]
["bitfinex-derivatives","SOLF0:USTF0",1767942630328,0.05448267,140.33,140.3,1.45596679]
["bitfinex-derivatives","SOLF0:USTF0",1767942631029,0.00166158,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942648142,101.28997044,140.38,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942648341,5.27510039,140.37,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942648638,5.27510039,140.36,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942648840,5.27510039,140.35,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942649039,5.27510039,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942649240,5.27510039,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942649441,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942649641,5.27543977,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942649841,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942650045,5.27545035,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942650341,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942650542,5.27582263,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942650841,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942651042,5.27582263,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942651236,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942651438,5.27607286,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942651644,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942651844,5.27607286,140.33,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942652046,6.4207,140.34,140.3,1.50871353]
["bitfinex-derivatives","SOLF0:USTF0",1767942652248,11.69727286,140.33,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942652444,5.27607286,140.32,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942654236,5.27607286,140.31,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942654747,5.32172562,140.32,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942654946,5.27607286,140.31,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942655543,0.04565276,140.32,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942657041,5.27553196,140.31,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942657443,5.27505883,140.31,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942657647,0.04565276,140.32,140.3,1.353e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942661954,5.27478466,140.31,140.27,6.63826676]
["bitfinex-derivatives","SOLF0:USTF0",1767942662250,7.85558989,140.32,140.27,6.63826676]
["bitfinex-derivatives","SOLF0:USTF0",1767942662451,5.27435544,140.31,140.27,6.63826676]
["bitfinex-derivatives","SOLF0:USTF0",1767942662645,7.85558989,140.32,140.27,6.63826676]
["bitfinex-derivatives","SOLF0:USTF0",1767942662845,5.27418136,140.31,140.27,6.63826676]
["bitfinex-derivatives","SOLF0:USTF0",1767942663044,7.85558989,140.32,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942663251,5.27418136,140.31,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942663452,7.85558989,140.32,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942663751,5.27416014,140.31,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942664048,0.04565276,140.32,140.28,1.87665115]
["bitfinex-derivatives","SOLF0:USTF0",1767942664353,0.04565276,140.32,140.28,2.60755323]
["bitfinex-derivatives","SOLF0:USTF0",1767942664547,5.27418487,140.31,140.28,2.60755323]
["bitfinex-derivatives","SOLF0:USTF0",1767942664752,0.04565276,140.32,140.28,2.60755323]
["bitfinex-derivatives","SOLF0:USTF0",1767942664955,5.27418692,140.31,140.28,2.60755323]
["bitfinex-derivatives","SOLF0:USTF0",1767942665151,0.04565276,140.32,140.28,2.60755323]
["bitfinex-derivatives","SOLF0:USTF0",1767942665953,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942666250,5.27398799,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942666451,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942666654,5.27385624,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942666848,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942667048,5.27403354,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942667254,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942667954,5.27383361,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942668155,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942668555,5.27369522,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942668858,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942669152,5.27378522,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942669349,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942669550,5.27336678,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942669853,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942670048,5.2731895,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942670246,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942670448,5.30013553,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942670654,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942670855,5.30013553,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942671055,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942671247,5.30013553,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942671557,0.04565276,140.32,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942671755,5.29987895,140.31,140.28,0.78483438]
["bitfinex-derivatives","SOLF0:USTF0",1767942672054,0.04565276,140.32,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942672241,5.29987899,140.31,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942672446,7.86431619,140.32,140.28,0.0539323]
["bitfinex-derivatives","SOLF0:USTF0",1767942672646,6.69647064,140.31,140.26,0.73273675]
["bitfinex-derivatives","SOLF0:USTF0",1767942672842,5.29970721,140.3,140.26,0.73273675]
["bitfinex-derivatives","SOLF0:USTF0",1767942673254,5.29970721,140.3,140.26,7.37100351]
["bitfinex-derivatives","SOLF0:USTF0",1767942673447,5.29970721,140.3,140.26,0.73273675]
["bitfinex-derivatives","SOLF0:USTF0",1767942673653,5.29970721,140.3,140.27,0.04659492]
["bitfinex-derivatives","SOLF0:USTF0",1767942674955,5.29970721,140.29,140.24,91.61193639]
["bitfinex-derivatives","SOLF0:USTF0",1767942675154,1.43577577,140.3,140.24,91.61193639]
["bitfinex-derivatives","SOLF0:USTF0",1767942675450,5.29779855,140.29,140.24,84.97366963]
["bitfinex-derivatives","SOLF0:USTF0",1767942675649,1.43577577,140.3,140.24,84.97366963]
["bitfinex-derivatives","SOLF0:USTF0",1767942675850,5.29779649,140.29,140.24,84.97366963]
["bitfinex-derivatives","SOLF0:USTF0",1767942676159,0.04642763,140.28,140.25,0.04185968]
["bitfinex-derivatives","SOLF0:USTF0",1767942677560,1.43577577,140.3,140.25,0.04185968]
["bitfinex-derivatives","SOLF0:USTF0",1767942678761,0.04854988,140.29,140.25,0.04185968]
["bitfinex-derivatives","SOLF0:USTF0",1767942686264,1.48432565,140.29,140.25,0.04185968]
["bitfinex-derivatives","SOLF0:USTF0",1767942688369,1.43577577,140.35,140.27,0.73628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942688565,5.28861963,140.34,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942688765,5.28861963,140.33,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942688961,1.43577577,140.35,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942689163,5.28859074,140.34,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942689365,5.33747248,140.33,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942689562,0.04888174,140.33,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942689766,5.28927029,140.32,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942689974,1.48465751,140.33,140.28,84.99628252]
["bitfinex-derivatives","SOLF0:USTF0",1767942690180,5.28946681,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942690379,1.48465751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942690676,5.28959149,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942690879,1.48465751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942691179,5.28959149,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942691476,1.48465751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942691679,5.28992024,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942691881,1.48465751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942692082,5.28992049,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942692276,7.90585751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942692475,5.29027246,140.32,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942692782,7.90585751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942693477,1.48465751,140.33,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942697080,1.33886955,140.35,140.29,0.05186066]
["bitfinex-derivatives","SOLF0:USTF0",1767942697274,1.33886955,140.35,140.29,0.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767942697275,5.2915755,140.34,140.29,0.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767942697471,5.2915755,140.33,140.29,0.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767942697686,1.33886955,140.35,140.29,0.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767942697884,5.29196252,140.34,140.29,0.73787601]
["bitfinex-derivatives","SOLF0:USTF0",1767942698178,1.33886955,140.32,140.3,0.04740288]
["bitfinex-derivatives","SOLF0:USTF0",1767942698382,1.33886955,140.3,140.24,1.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1767942699483,0.05220714,140.28,140.26,0.04950345]
["bitfinex-derivatives","SOLF0:USTF0",1767942699675,7.76146955,140.3,140.26,0.04950345]
["bitfinex-derivatives","SOLF0:USTF0",1767942700576,6.4226,140.3,140.26,0.04950345]
["bitfinex-derivatives","SOLF0:USTF0",1767942700777,0.0481865,140.29,140.26,0.04950345]
["bitfinex-derivatives","SOLF0:USTF0",1767942701481,1.33886955,140.34,140.28,1.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1767942702483,0.05343056,140.32,140.28,1.38929966]
["bitfinex-derivatives","SOLF0:USTF0",1767942702682,0.05343056,140.32,140.29,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1767942706694,1.33886955,140.34,140.29,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1767942707695,0.04559529,140.33,140.29,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1767942712195,1.38446484,140.33,140.29,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1767942724201,6.4192,140.38,140.29,1.17977356]
["bitfinex-derivatives","SOLF0:USTF0",1767942724411,5.28320066,140.37,140.29,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942724605,5.28320066,140.36,140.29,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942724805,6.4192,140.38,140.29,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942725006,5.28283451,140.37,140.29,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942725206,0.05459321,140.34,140.32,0.05065893]
["bitfinex-derivatives","SOLF0:USTF0",1767942725404,43.62979866,140.42,140.32,1.18263629]
["bitfinex-derivatives","SOLF0:USTF0",1767942725707,43.62979866,140.42,140.32,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942725708,5.2819045,140.41,140.32,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942725905,5.2819045,140.4,140.32,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942726106,5.2819045,140.39,140.32,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942726302,1.23410401,140.38,140.32,1.13197736]
["bitfinex-derivatives","SOLF0:USTF0",1767942726508,1.23410401,140.38,140.34,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1767942726911,0.05426706,140.37,140.34,0.04752896]
["bitfinex-derivatives","SOLF0:USTF0",1767942732411,1.11714706,140.42,140.35,1.12214832]
["bitfinex-derivatives","SOLF0:USTF0",1767942732615,6.35315002,140.41,140.35,1.12214832]
["bitfinex-derivatives","SOLF0:USTF0",1767942732816,1.11714706,140.41,140.35,1.12214832]
["bitfinex-derivatives","SOLF0:USTF0",1767942733514,0.05132712,140.39,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942753331,8.03e-05,140.39,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942754332,8.23713461,140.44,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942754537,5.22701344,140.43,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942754728,5.22701344,140.42,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942755028,8.23713461,140.44,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942755228,5.22701548,140.43,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942755434,0.32806397,140.41,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942755936,0.04541069,140.4,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942760640,0.04541069,140.4,140.38,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767942767048,0.04541069,140.4,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942767246,0.04541069,140.4,140.38,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767942777149,0.04541069,140.4,140.37,6.47170223]
["bitfinex-derivatives","SOLF0:USTF0",1767942777454,0.04541069,140.4,140.37,90.67170223]
["bitfinex-derivatives","SOLF0:USTF0",1767942778951,0.04541069,140.4,140.37,91.57201059]
["bitfinex-derivatives","SOLF0:USTF0",1767942780148,0.04541069,140.4,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942780355,0.08555334,140.4,140.37,84.25250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942781050,0.04541069,140.4,140.37,84.25250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942790054,0.04541069,140.4,140.37,0.05250223]
["bitfinex-derivatives","SOLF0:USTF0",1767942790254,0.63461205,140.4,140.33,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1767942790452,0.58920136,140.38,140.3,6.58708485]
["bitfinex-derivatives","SOLF0:USTF0",1767942790757,5.16264518,140.37,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767942790954,5.16264518,140.36,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767942791143,5.16264518,140.35,140.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767942791347,0.0454014,140.34,140.32,0.04962947]
["bitfinex-derivatives","SOLF0:USTF0",1767942793658,0.0454014,140.34,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942793961,0.0454014,140.34,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942795653,0.0454014,140.34,140.32,6.47112947]
["bitfinex-derivatives","SOLF0:USTF0",1767942795859,0.0454014,140.34,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942801362,0.54970189,140.38,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942801664,5.14655905,140.37,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942801858,0.54970189,140.38,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942802060,5.14655905,140.37,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942802258,0.54970189,140.38,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942802459,5.14586987,140.37,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942802659,0.04799911,140.36,140.32,7.12499651]
["bitfinex-derivatives","SOLF0:USTF0",1767942811790,0.04799911,140.36,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942830305,5.14889922,140.35,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942830605,0.04799911,140.36,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942830812,5.14889922,140.35,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942831012,0.04799911,140.36,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942831203,5.14889922,140.35,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942831509,0.04799911,140.36,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942831709,5.1503118,140.35,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942831901,0.04799911,140.36,140.32,0.70349651]
["bitfinex-derivatives","SOLF0:USTF0",1767942832102,5.1503118,140.35,140.32,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942832307,0.04799911,140.36,140.32,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942832504,5.15250308,140.35,140.32,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942832701,0.04799911,140.36,140.32,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942832906,5.15232919,140.35,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767942833106,5.15232919,140.34,140.31,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767942833308,0.04799911,140.36,140.32,0.04668921]
["bitfinex-derivatives","SOLF0:USTF0",1767942833611,5.54897099,140.35,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767942833811,5.15418947,140.34,140.29,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767942834213,5.15418947,140.34,140.29,84.67348154]
["bitfinex-derivatives","SOLF0:USTF0",1767942834608,11.57498947,140.34,140.29,84.67348154]
["bitfinex-derivatives","SOLF0:USTF0",1767942834809,5.15418947,140.33,140.3,0.04659435]
["bitfinex-derivatives","SOLF0:USTF0",1767942837521,0.39478152,140.32,140.24,146.76976542]
["bitfinex-derivatives","SOLF0:USTF0",1767942837718,5.54897099,140.31,140.22,2.84715437]
["bitfinex-derivatives","SOLF0:USTF0",1767942838020,5.15418947,140.3,140.23,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1767942838514,0.04919781,140.28,140.25,0.04916304]
["bitfinex-derivatives","SOLF0:USTF0",1767942839220,0.00209501,140.28,140.25,0.04916304]
["bitfinex-derivatives","SOLF0:USTF0",1767942839516,0.00209501,140.28,140.25,0.32901186]
["bitfinex-derivatives","SOLF0:USTF0",1767942845517,6.74309688,140.33,140.25,0.32901186]
["bitfinex-derivatives","SOLF0:USTF0",1767942845718,5.14044416,140.32,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942845925,5.14044416,140.31,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942846126,6.74309688,140.33,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942846325,11.88316989,140.32,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942846525,5.13967301,140.31,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942846729,6.4218,140.32,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942848212,0.31481412,140.33,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942848417,6.4222,140.31,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942849328,6.4226,140.3,140.25,0.27984882]
["bitfinex-derivatives","SOLF0:USTF0",1767942849828,6.4233,140.29,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942851729,0.31481412,140.3,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942852629,6.4223,140.31,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942854433,6.73711412,140.31,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942856035,0.31481412,140.31,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942856336,6.73621412,140.33,140.25,4.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767942856534,5.44560987,140.32,140.25,1.82347021]
["bitfinex-derivatives","SOLF0:USTF0",1767942856732,0.31481412,140.32,140.25,1.82347021]
["bitfinex-derivatives","SOLF0:USTF0",1767942858838,0.31481412,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767942859137,6.73641412,140.32,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767942859531,0.31481412,140.31,140.23,86.08347021]
["bitfinex-derivatives","SOLF0:USTF0",1767942859731,6.73701412,140.31,140.23,86.08347021]
["bitfinex-derivatives","SOLF0:USTF0",1767942860234,0.31481412,140.31,140.23,92.50907021]
["bitfinex-derivatives","SOLF0:USTF0",1767942862837,0.31481412,140.3,140.23,92.50907021]
["bitfinex-derivatives","SOLF0:USTF0",1767942864544,0.31481412,140.3,140.24,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767942866243,0.31481412,140.3,140.25,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767942877155,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942878457,5.14721376,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942878652,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942878850,5.14721376,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942879052,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942879251,5.14733422,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942879453,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942879652,5.14870801,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942879853,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942880055,5.14870801,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942880255,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942880562,5.1532803,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942880759,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942880960,5.1532803,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942881260,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942881460,5.15561176,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942881667,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942881850,5.15561176,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942882047,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942882252,5.15561182,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942882453,5.15923997,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942882653,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942882853,5.15923997,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942883159,5.15923997,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942883360,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942883562,5.15924173,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942883759,5.15924173,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942883959,0.31481412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942884263,5.15924173,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942884454,5.15924173,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942884650,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942884853,5.1588911,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942885056,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942885256,5.1588911,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942885465,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942885666,5.15892958,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942885964,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942886155,5.15892958,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942886456,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942886652,5.15893341,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942886870,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942887058,5.15893341,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942887258,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942887458,5.15894134,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942887664,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942887856,5.15894134,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942888053,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942888262,5.15894134,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942888462,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942888762,5.15895701,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942888962,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942889161,5.15895701,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942889363,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942889662,5.15897373,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942889965,5.15897373,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942890159,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942890359,5.15946487,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942890563,5.15946487,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942890770,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942890969,5.15928866,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942891268,5.15928866,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942891463,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942891663,5.15945594,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942891963,5.15945798,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942892162,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942892365,5.1595881,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942892662,5.1595881,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942892864,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942893163,5.1595881,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942893357,5.1595881,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942893562,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942893761,5.15973109,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942893966,5.15973109,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942894167,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942894361,5.15989303,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942894669,5.15989303,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942894969,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942895268,5.1597168,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942895469,5.1597168,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942895670,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942895866,5.15990648,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942896068,5.15990648,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942896269,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942896470,5.15990487,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942896767,5.15990487,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942896971,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942897174,5.15990487,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942897473,5.15990487,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942897672,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942897874,5.15990812,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942898173,5.15990812,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942898378,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942898564,5.16007384,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942898767,5.16007384,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942899068,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942899365,5.16023183,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942899566,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942899567,5.16023183,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942899776,6.73751412,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942900073,5.16026128,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942900273,5.16026128,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942900474,0.30838917,140.29,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942900676,5.46884099,140.28,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767942900970,5.46919555,140.27,140.22,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767942901171,5.46907935,140.26,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767942901473,0.30838917,140.26,140.2,93.13102235]
["bitfinex-derivatives","SOLF0:USTF0",1767942901668,1.82347021,140.3,140.2,93.13102235]
["bitfinex-derivatives","SOLF0:USTF0",1767942901876,0.30838917,140.28,140.2,93.13102235]
["bitfinex-derivatives","SOLF0:USTF0",1767942902069,5.16051155,140.27,140.2,93.13102235]
["bitfinex-derivatives","SOLF0:USTF0",1767942902469,5.16051155,140.27,140.2,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767942902667,5.16051155,140.27,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767942906783,5.45455288,140.27,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767942906984,0.29404133,140.27,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767942908281,0.29563699,140.25,140.19,8.85102235]
["bitfinex-derivatives","SOLF0:USTF0",1767942908477,5.45211444,140.24,140.17,1.82347021]
["bitfinex-derivatives","SOLF0:USTF0",1767942908785,0.29563699,140.24,140.18,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767942909284,0.29563699,140.24,140.18,90.7078]
["bitfinex-derivatives","SOLF0:USTF0",1767942913680,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942913883,5.14472873,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942914085,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942914387,5.14456077,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942914682,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942914892,5.14361934,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942915083,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942915384,5.14345281,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942915583,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942915885,5.14265282,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942916076,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942916277,5.14265282,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942916477,0.29563699,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942916674,5.43744728,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942916878,0.29563699,140.25,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767942921489,5.43532809,140.24,140.17,90.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767942921683,0.29563699,140.24,140.17,90.7282]
["bitfinex-derivatives","SOLF0:USTF0",1767942923688,0.29563699,140.24,140.19,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1767942932195,0.04780121,140.23,140.19,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1767942937604,0.04780121,140.23,140.19,6.4759853]
["bitfinex-derivatives","SOLF0:USTF0",1767942938503,0.30538244,140.28,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767942938705,6.4232,140.29,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767942938706,5.44331993,140.27,140.21,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767942938891,208.21697624,140.32,140.17,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767942938892,5.44349035,140.26,140.17,87.15237002]
["bitfinex-derivatives","SOLF0:USTF0",1767942939094,5.13856062,140.25,140.17,87.15237002]
["bitfinex-derivatives","SOLF0:USTF0",1767942939292,0.30538244,140.26,140.17,87.15237002]
["bitfinex-derivatives","SOLF0:USTF0",1767942939598,5.13961073,140.25,140.17,87.15237002]
["bitfinex-derivatives","SOLF0:USTF0",1767942939800,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942939993,5.13961073,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942940195,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942942200,5.1094752,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942942402,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942942701,5.10971342,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942942889,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942943091,5.10971342,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942943302,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942943600,5.11139964,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942943902,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942944202,5.11139964,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942944399,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942944601,5.11334513,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942944796,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942945000,5.11334513,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942945202,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942945404,5.11353113,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942945605,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942945908,5.11353113,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942946101,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942946301,5.11432557,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942946500,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942946801,5.11449751,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942946999,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942947201,5.11449751,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942947402,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942947601,5.11540891,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942947804,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942948101,5.11540891,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942948403,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942948705,5.11605134,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942948905,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942949107,5.11605134,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942949407,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942949606,5.11680184,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942949905,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942950092,5.11680184,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942950297,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942950511,5.11783185,140.25,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942950699,0.30538244,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767942950899,2.85237002,140.31,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767942950900,3.185e-05,140.25,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767942951105,0.30538244,140.29,140.21,2.85237002]
["bitfinex-derivatives","SOLF0:USTF0",1767942952608,0.30538244,140.29,140.23,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767942955502,0.04690442,140.27,140.25,0.04765003]
["bitfinex-derivatives","SOLF0:USTF0",1767942956808,0.04690442,140.27,140.21,9.27867002]
["bitfinex-derivatives","SOLF0:USTF0",1767942957009,0.04690442,140.27,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767942957809,0.35228686,140.27,140.19,90.7272]
["bitfinex-derivatives","SOLF0:USTF0",1767942958903,0.35228686,140.27,140.19,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767942959108,0.04690442,140.27,140.2,102.82777002]
["bitfinex-derivatives","SOLF0:USTF0",1767942960804,0.04690442,140.27,140.22,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767942985838,0.04690442,140.27,140.21,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767942987637,0.04690442,140.27,140.21,90.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767942987838,2.12115697,140.31,140.21,184.2465]
["bitfinex-derivatives","SOLF0:USTF0",1767942988029,0.29654931,140.3,140.22,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767942989537,0.29654931,140.3,140.23,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767943000641,0.31718373,140.28,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767943000842,2.14179139,140.27,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767943001148,0.31718373,140.26,140.19,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767943002552,0.31718373,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767943016861,0.31718373,140.26,140.18,287.87634017]
["bitfinex-derivatives","SOLF0:USTF0",1767943016862,0.31718373,140.25,140.18,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767943022075,8.24880766,140.27,140.17,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943022276,8.56599139,140.27,140.17,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943023576,0.32149536,140.26,140.17,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943023979,0.32149536,140.26,140.17,8.25290766]
["bitfinex-derivatives","SOLF0:USTF0",1767943024177,0.32149536,140.26,140.19,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943024382,6.4242,140.27,140.19,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943024780,6.74569536,140.27,140.19,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943027178,6.74569536,140.27,140.19,8.25200766]
["bitfinex-derivatives","SOLF0:USTF0",1767943029782,0.32149536,140.26,140.19,8.25200766]
["bitfinex-derivatives","SOLF0:USTF0",1767943032990,0.32149536,140.26,140.2,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767943034188,0.32149536,140.29,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767943036790,6.4236,140.28,140.21,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943037090,0.29874003,140.27,140.19,1.82460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943037793,0.29874003,140.27,140.17,86.12460766]
["bitfinex-derivatives","SOLF0:USTF0",1767943038596,0.29874003,140.26,140.18,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767943040700,0.29874003,140.26,140.19,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767943045198,0.29874003,140.26,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767943046602,6.72224003,140.28,140.2,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767943046798,0.29874003,140.28,140.19,99.9838]
["bitfinex-derivatives","SOLF0:USTF0",1767943048602,0.29874003,140.28,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767943048910,0.29874003,140.3,140.2,99.9755]
["bitfinex-derivatives","SOLF0:USTF0",1767943049312,0.29874003,140.3,140.18,11.70317414]
["bitfinex-derivatives","SOLF0:USTF0",1767943050204,0.29874003,140.29,140.19,6.4273]
["bitfinex-derivatives","SOLF0:USTF0",1767943052008,0.29874003,140.29,140.19,15.27832235]
["bitfinex-derivatives","SOLF0:USTF0",1767943053809,0.29874003,140.29,140.19,99.57832235]
["bitfinex-derivatives","SOLF0:USTF0",1767943054210,6.72184003,140.29,140.19,99.57832235]
["bitfinex-derivatives","SOLF0:USTF0",1767943055602,6.72184003,140.29,140.19,90.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767943056213,6.4235,140.28,140.19,90.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767943057009,6.4235,140.28,140.19,99.57832235]
["bitfinex-derivatives","SOLF0:USTF0",1767943057209,0.29874003,140.29,140.19,99.57832235]
["bitfinex-derivatives","SOLF0:USTF0",1767943058012,0.29874003,140.29,140.19,90.7273]
["bitfinex-derivatives","SOLF0:USTF0",1767943060922,0.29874003,140.29,140.2,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767943062121,0.29874003,140.29,140.2,9.27915179]
["bitfinex-derivatives","SOLF0:USTF0",1767943065320,0.29874003,140.29,140.21,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767943068219,0.29874003,140.29,140.22,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767943068421,0.29874003,140.29,140.2,2.85215179]
["bitfinex-derivatives","SOLF0:USTF0",1767943069618,0.29874003,140.29,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767943070211,0.30738906,140.28,140.21,6.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767943070411,0.30738906,140.28,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767943070612,0.30738906,140.27,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767943071613,0.30738906,140.26,140.19,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767943077025,0.30738906,140.26,140.21,0.04888499]
["bitfinex-derivatives","SOLF0:USTF0",1767943091737,0.04702412,140.25,140.21,0.04888499]
["bitfinex-derivatives","SOLF0:USTF0",1767943098344,0.34886928,140.25,140.21,0.04888499]
["bitfinex-derivatives","SOLF0:USTF0",1767943098547,0.34886928,140.25,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767943098741,0.30184516,140.25,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767943099646,0.30184516,140.24,140.2,0.04790205]
["bitfinex-derivatives","SOLF0:USTF0",1767943103155,0.04870765,140.23,140.17,6.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767943108559,0.04870765,140.23,140.19,0.04548565]
["bitfinex-derivatives","SOLF0:USTF0",1767943113858,0.29657301,140.22,140.19,0.04548565]
["bitfinex-derivatives","SOLF0:USTF0",1767943114062,0.29657301,140.22,140.14,8.46710624]
["bitfinex-derivatives","SOLF0:USTF0",1767943114262,0.29657301,140.26,140.18,1.82583167]
["bitfinex-derivatives","SOLF0:USTF0",1767943115059,0.29657301,140.25,140.16,8.46710624]
["bitfinex-derivatives","SOLF0:USTF0",1767943115259,0.34557292,140.23,140.16,1.82583167]
["bitfinex-derivatives","SOLF0:USTF0",1767943115463,0.34557292,140.23,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943116151,0.29657301,140.22,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943116555,0.04904563,140.2,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943117463,0.29657301,140.22,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943117668,6.72277301,140.22,140.16,0.05253585]
["bitfinex-derivatives","SOLF0:USTF0",1767943118661,0.04764354,140.2,140.16,0.05253585]
["bitfinex-derivatives","SOLF0:USTF0",1767943121358,0.04764354,140.2,140.16,1.87836752]
["bitfinex-derivatives","SOLF0:USTF0",1767943122666,0.29657301,140.24,140.16,1.87836752]
["bitfinex-derivatives","SOLF0:USTF0",1767943122967,0.29657301,140.24,140.16,1.82583167]
["bitfinex-derivatives","SOLF0:USTF0",1767943123669,6.4262,140.22,140.19,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1767943124268,6.72217301,140.24,140.19,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1767943124969,6.4257,140.23,140.19,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1767943130375,6.72227301,140.23,140.19,0.05093538]
["bitfinex-derivatives","SOLF0:USTF0",1767943132768,6.77128671,140.22,140.15,14.89640624]
["bitfinex-derivatives","SOLF0:USTF0",1767943133176,0.29657301,140.21,140.15,13.07057457]
["bitfinex-derivatives","SOLF0:USTF0",1767943134078,0.29657301,140.21,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943135681,0.29657301,140.2,140.17,0.04495876]
["bitfinex-derivatives","SOLF0:USTF0",1767943135876,0.29657301,140.2,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943136680,6.72367301,140.2,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943139285,0.29657301,140.2,140.15,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943140788,0.29657301,140.2,140.14,6.64127457]
["bitfinex-derivatives","SOLF0:USTF0",1767943144188,0.29657301,140.2,140.14,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943145490,0.04486264,140.18,140.14,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943146190,0.33894294,140.18,140.13,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943146494,0.33894294,140.18,140.12,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943150291,0.33894294,140.18,140.11,13.10422879]
["bitfinex-derivatives","SOLF0:USTF0",1767943151292,0.33894294,140.18,140.11,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943152291,6.76694294,140.18,140.11,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943152690,1.82583167,140.17,140.11,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943156196,8.25433167,140.17,140.11,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943158396,6.4285,140.17,140.11,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943159096,6.4285,140.17,140.1,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943159495,0.05372057,140.15,140.1,6.67312879]
["bitfinex-derivatives","SOLF0:USTF0",1767943160993,0.05372057,140.15,140.09,92.57773167]
["bitfinex-derivatives","SOLF0:USTF0",1767943161192,0.05372057,140.15,140.09,101.42875402]
["bitfinex-derivatives","SOLF0:USTF0",1767943161394,0.05372057,140.15,140.09,92.57773167]
["bitfinex-derivatives","SOLF0:USTF0",1767943163395,0.05372057,140.15,140.09,90.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767943163591,0.05372057,140.15,140.09,92.57773167]
["bitfinex-derivatives","SOLF0:USTF0",1767943164498,0.05372057,140.15,140.09,90.7519]
["bitfinex-derivatives","SOLF0:USTF0",1767943167688,0.30538233,140.2,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767943168601,6.73338233,140.18,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767943172305,0.30538233,140.17,140.09,15.28282235]
["bitfinex-derivatives","SOLF0:USTF0",1767943172505,0.30538233,140.17,140.08,93.19102235]
["bitfinex-derivatives","SOLF0:USTF0",1767943172906,6.4294,140.15,140.08,99.62352235]
["bitfinex-derivatives","SOLF0:USTF0",1767943174308,0.29774128,140.14,140.08,90.7725]
["bitfinex-derivatives","SOLF0:USTF0",1767943174515,6.72654128,140.17,140.09,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767943175211,0.04543015,140.14,140.12,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767943177518,6.72654128,140.17,140.12,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767943178216,0.29774128,140.16,140.12,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767943187426,0.35073248,140.15,140.12,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767943201053,0.29774128,140.17,140.12,0.05387775]
["bitfinex-derivatives","SOLF0:USTF0",1767943201349,0.29774128,140.17,140.11,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767943202955,0.31776824,140.16,140.09,13.10602321]
["bitfinex-derivatives","SOLF0:USTF0",1767943207259,0.31776824,140.16,140.09,6.67402321]
["bitfinex-derivatives","SOLF0:USTF0",1767943209959,0.31776824,140.18,140.09,6.67402321]
["bitfinex-derivatives","SOLF0:USTF0",1767943210162,0.31776824,140.18,140.1,6.67402321]
["bitfinex-derivatives","SOLF0:USTF0",1767943210362,0.31776824,140.18,140.12,0.05335565]
["bitfinex-derivatives","SOLF0:USTF0",1767943213554,0.31848406,140.2,140.13,6.67402321]
["bitfinex-derivatives","SOLF0:USTF0",1767943213958,0.31848406,140.2,140.15,0.04716427]
["bitfinex-derivatives","SOLF0:USTF0",1767943215061,99.9594,140.23,140.15,0.04716427]
["bitfinex-derivatives","SOLF0:USTF0",1767943215062,0.31848406,140.22,140.15,0.04716427]
["bitfinex-derivatives","SOLF0:USTF0",1767943215654,0.05258569,140.2,140.15,0.04716427]
["bitfinex-derivatives","SOLF0:USTF0",1767943217862,0.05258569,140.2,140.15,6.47636427]
["bitfinex-derivatives","SOLF0:USTF0",1767943218166,0.31848406,140.22,140.15,6.47636427]
["bitfinex-derivatives","SOLF0:USTF0",1767943219366,6.425,140.25,140.15,6.47636427]
["bitfinex-derivatives","SOLF0:USTF0",1767943219564,0.31848406,140.24,140.16,2.85539786]
["bitfinex-derivatives","SOLF0:USTF0",1767943219862,0.05280617,140.21,140.19,0.05477548]
["bitfinex-derivatives","SOLF0:USTF0",1767943221561,0.37129023,140.21,140.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767943221759,0.31848406,140.21,140.13,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1767943222769,0.31848406,140.21,140.16,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1767943222770,0.05126372,140.18,140.16,0.05435311]
["bitfinex-derivatives","SOLF0:USTF0",1767943227167,0.05126372,140.18,140.11,100.0378]
["bitfinex-derivatives","SOLF0:USTF0",1767943227168,0.36974778,140.18,140.11,8.25729737]
["bitfinex-derivatives","SOLF0:USTF0",1767943227364,0.36974778,140.18,140.11,1.82629737]
["bitfinex-derivatives","SOLF0:USTF0",1767943227565,0.36974778,140.18,140.1,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767943227767,0.36974778,140.18,140.11,1.82629737]
["bitfinex-derivatives","SOLF0:USTF0",1767943228261,0.36974778,140.18,140.13,0.0531297]
["bitfinex-derivatives","SOLF0:USTF0",1767943237578,0.05126372,140.18,140.13,0.0531297]
["bitfinex-derivatives","SOLF0:USTF0",1767943237974,0.05126372,140.18,140.13,1.87942707]
["bitfinex-derivatives","SOLF0:USTF0",1767943238574,0.05126372,140.18,140.14,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767943252892,0.37216373,140.18,140.13,0.0531297]
["bitfinex-derivatives","SOLF0:USTF0",1767943253587,0.37216373,140.18,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767943253588,1.82629737,140.15,140.1,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767943253888,0.32090001,140.14,140.09,6.69455112]
["bitfinex-derivatives","SOLF0:USTF0",1767943254090,0.32090001,140.14,140.09,0.02052791]
["bitfinex-derivatives","SOLF0:USTF0",1767943254888,0.04651503,140.13,140.1,0.05139206]
["bitfinex-derivatives","SOLF0:USTF0",1767943256297,0.32090001,140.14,140.1,0.05139206]
["bitfinex-derivatives","SOLF0:USTF0",1767943256499,0.32090001,140.16,140.1,0.05139206]
["bitfinex-derivatives","SOLF0:USTF0",1767943256799,0.32090001,140.16,140.1,6.50331997]
["bitfinex-derivatives","SOLF0:USTF0",1767943259600,0.32090001,140.16,140.11,0.02052791]
["bitfinex-derivatives","SOLF0:USTF0",1767943260402,0.32090001,140.18,140.12,0.02052791]
["bitfinex-derivatives","SOLF0:USTF0",1767943260791,0.32090001,140.18,140.14,0.05370133]
["bitfinex-derivatives","SOLF0:USTF0",1767943263201,0.32261398,140.16,140.11,0.02044567]
["bitfinex-derivatives","SOLF0:USTF0",1767943263601,0.32261398,140.16,140.09,6.505947]
["bitfinex-derivatives","SOLF0:USTF0",1767943264405,0.04491554,140.14,140.09,6.505947]
["bitfinex-derivatives","SOLF0:USTF0",1767943265601,0.04491554,140.14,140.1,0.074147]
["bitfinex-derivatives","SOLF0:USTF0",1767943266803,0.0139568,140.14,140.1,0.074147]
["bitfinex-derivatives","SOLF0:USTF0",1767943267505,0.29889367,140.18,140.11,0.07420551]
["bitfinex-derivatives","SOLF0:USTF0",1767943268110,0.29889367,140.18,140.12,0.07420551]
["bitfinex-derivatives","SOLF0:USTF0",1767943268707,0.29889367,140.18,140.14,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1767943269608,1.82629737,140.19,140.14,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1767943270114,2.12519104,140.19,140.14,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1767943270315,0.29889367,140.19,140.14,0.05320433]
["bitfinex-derivatives","SOLF0:USTF0",1767943270616,6.427,140.21,140.14,0.12740984]
["bitfinex-derivatives","SOLF0:USTF0",1767943270617,0.29889367,140.21,140.14,0.12740984]
["bitfinex-derivatives","SOLF0:USTF0",1767943270806,0.05355978,140.18,140.14,0.12740984]
["bitfinex-derivatives","SOLF0:USTF0",1767943271615,0.05355978,140.18,140.14,6.55710984]
["bitfinex-derivatives","SOLF0:USTF0",1767943273113,0.05355978,140.18,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767943274320,0.05355978,140.18,140.15,6.50330551]
["bitfinex-derivatives","SOLF0:USTF0",1767943275914,0.05355978,140.18,140.15,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767943276114,0.05355978,140.18,140.14,6.48290433]
["bitfinex-derivatives","SOLF0:USTF0",1767943277321,0.05355978,140.18,140.14,6.55710984]
["bitfinex-derivatives","SOLF0:USTF0",1767943284512,0.05355978,140.18,140.14,0.12740984]
["bitfinex-derivatives","SOLF0:USTF0",1767943290022,0.05355978,140.18,140.14,6.55710984]
["bitfinex-derivatives","SOLF0:USTF0",1767943290927,0.05355978,140.18,140.16,0.07420551]
["bitfinex-derivatives","SOLF0:USTF0",1767943291134,0.29889367,140.22,140.16,0.07420551]
["bitfinex-derivatives","SOLF0:USTF0",1767943292132,0.29889367,140.22,140.18,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1767943293232,0.05355181,140.21,140.18,0.04907225]
["bitfinex-derivatives","SOLF0:USTF0",1767943302349,0.29454592,140.3,140.22,0.02052079]
["bitfinex-derivatives","SOLF0:USTF0",1767943303434,0.29454592,140.3,140.25,0.05120067]
["bitfinex-derivatives","SOLF0:USTF0",1767943303842,0.33940638,140.29,140.25,0.05120067]
["bitfinex-derivatives","SOLF0:USTF0",1767943305243,0.04486046,140.29,140.25,0.07172146]
["bitfinex-derivatives","SOLF0:USTF0",1767943306844,0.29454592,140.31,140.25,0.07172146]
["bitfinex-derivatives","SOLF0:USTF0",1767943306845,6.71584592,140.33,140.26,0.02052079]
["bitfinex-derivatives","SOLF0:USTF0",1767943307431,0.29454592,140.33,140.26,0.02052079]
["bitfinex-derivatives","SOLF0:USTF0",1767943307946,0.0457458,140.31,140.28,0.04719004]
["bitfinex-derivatives","SOLF0:USTF0",1767943311153,0.34029172,140.31,140.23,6.44602079]
["bitfinex-derivatives","SOLF0:USTF0",1767943312341,0.34029172,140.31,140.26,0.05332406]
["bitfinex-derivatives","SOLF0:USTF0",1767943322764,0.30770008,140.21,140.13,0.29538932]
["bitfinex-derivatives","SOLF0:USTF0",1767943323060,0.30770008,140.2,140.13,0.29538932]
["bitfinex-derivatives","SOLF0:USTF0",1767943323354,0.30770008,140.2,140.09,100.0486]
["bitfinex-derivatives","SOLF0:USTF0",1767943323559,3.16227814,140.19,140.1,0.29538932]
["bitfinex-derivatives","SOLF0:USTF0",1767943323755,0.04737345,140.16,140.13,0.05006821]
["bitfinex-derivatives","SOLF0:USTF0",1767943323954,0.30770008,140.22,140.13,0.34545753]
["bitfinex-derivatives","SOLF0:USTF0",1767943324154,0.30770008,140.22,140.13,0.29538932]
["bitfinex-derivatives","SOLF0:USTF0",1767943325060,0.30770008,140.22,140.16,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1767943326261,0.0459719,140.2,140.16,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1767943349778,0.36857361,140.2,140.16,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1767943350478,2.19541279,140.2,140.16,0.04551233]
["bitfinex-derivatives","SOLF0:USTF0",1767943351376,0.0459719,140.2,140.16,0.35310431]
["bitfinex-derivatives","SOLF0:USTF0",1767943351776,0.0459719,140.2,140.17,0.30759198]
["bitfinex-derivatives","SOLF0:USTF0",1767943371488,0.32260171,140.23,140.18,0.2983332]
["bitfinex-derivatives","SOLF0:USTF0",1767943372595,0.32260171,140.23,140.19,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1767943375392,0.05293709,140.22,140.19,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1767943380295,0.35350357,140.22,140.19,0.04749314]
["bitfinex-derivatives","SOLF0:USTF0",1767943383194,0.35350357,140.22,140.14,6.4295]
["bitfinex-derivatives","SOLF0:USTF0",1767943383497,2.13510881,140.21,140.14,0.29407464]
["bitfinex-derivatives","SOLF0:USTF0",1767943384493,2.13510881,140.21,140.16,0.0472808]
["bitfinex-derivatives","SOLF0:USTF0",1767943384994,0.30826963,140.21,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943385395,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943386593,0.0461855,140.2,140.16,6.77015544]
["bitfinex-derivatives","SOLF0:USTF0",1767943395110,5.22584653,140.19,140.16,6.77015544]
["bitfinex-derivatives","SOLF0:USTF0",1767943395301,0.0461855,140.2,140.16,6.77015544]
["bitfinex-derivatives","SOLF0:USTF0",1767943395501,5.22693068,140.19,140.16,6.77015544]
["bitfinex-derivatives","SOLF0:USTF0",1767943395698,0.0461855,140.2,140.16,6.77015544]
["bitfinex-derivatives","SOLF0:USTF0",1767943396006,5.22693068,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943396305,5.22693068,140.18,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943396497,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943396697,5.22804018,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943396998,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943397199,5.22804018,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943397397,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943397604,5.22794451,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943397906,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943398110,5.22794451,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943398308,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943398606,5.22757245,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943398810,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943399104,5.22721111,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943399305,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943399506,5.22707083,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943399703,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943399897,5.22698244,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943400098,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943400298,5.22693608,140.19,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943400606,0.0461855,140.2,140.16,0.34135544]
["bitfinex-derivatives","SOLF0:USTF0",1767943404914,0.32391816,140.3,140.23,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943405106,5.54714892,140.29,140.23,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943405410,0.32391816,140.29,140.23,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943406210,0.32391816,140.29,140.25,0.04775473]
["bitfinex-derivatives","SOLF0:USTF0",1767943406610,0.32391816,140.31,140.25,0.34163854]
["bitfinex-derivatives","SOLF0:USTF0",1767943406907,5.21237777,140.3,140.25,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943407105,21.44,140.37,140.04,138.82216686]
["bitfinex-derivatives","SOLF0:USTF0",1767943407106,0.32391816,140.35,140.29,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943407305,0.32391816,140.35,140.28,1.82683918]
["bitfinex-derivatives","SOLF0:USTF0",1767943407306,0.32391816,140.37,140.31,0.29388381]
["bitfinex-derivatives","SOLF0:USTF0",1767943408305,0.32391816,140.37,140.33,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1767943408706,0.0452583,140.36,140.33,0.05006413]
["bitfinex-derivatives","SOLF0:USTF0",1767943413003,0.35066747,140.36,140.28,6.74057866]
["bitfinex-derivatives","SOLF0:USTF0",1767943414713,0.35066747,140.36,140.28,0.31737866]
["bitfinex-derivatives","SOLF0:USTF0",1767943419122,0.35066747,140.36,140.31,0.04864284]
["bitfinex-derivatives","SOLF0:USTF0",1767943420123,0.30540917,140.35,140.28,0.31737866]
["bitfinex-derivatives","SOLF0:USTF0",1767943421422,0.30540917,140.35,140.3,0.04553999]
["bitfinex-derivatives","SOLF0:USTF0",1767943424524,0.30540917,140.37,140.3,0.36291865]
["bitfinex-derivatives","SOLF0:USTF0",1767943424721,0.30540917,140.37,140.3,0.31737866]
["bitfinex-derivatives","SOLF0:USTF0",1767943425021,0.30540917,140.37,140.32,0.04963563]
["bitfinex-derivatives","SOLF0:USTF0",1767943431033,0.05211468,140.36,140.32,0.04963563]
["bitfinex-derivatives","SOLF0:USTF0",1767943433137,0.35752385,140.36,140.32,0.04963563]
["bitfinex-derivatives","SOLF0:USTF0",1767943433435,0.35752385,140.36,140.29,6.4228]
["bitfinex-derivatives","SOLF0:USTF0",1767943434135,0.35752385,140.36,140.29,6.74017866]
["bitfinex-derivatives","SOLF0:USTF0",1767943434535,0.35752385,140.36,140.31,0.04855163]
["bitfinex-derivatives","SOLF0:USTF0",1767943436936,0.05211468,140.36,140.32,0.31737866]
["bitfinex-derivatives","SOLF0:USTF0",1767943440134,0.05211468,140.36,140.31,6.47035163]
["bitfinex-derivatives","SOLF0:USTF0",1767943440339,0.35752385,140.36,140.31,6.47035163]
["bitfinex-derivatives","SOLF0:USTF0",1767943441547,0.05211468,140.36,140.31,6.78773029]
["bitfinex-derivatives","SOLF0:USTF0",1767943447245,0.05211468,140.36,140.31,0.36593029]
["bitfinex-derivatives","SOLF0:USTF0",1767943448551,0.05211468,140.36,140.31,6.78773029]
["bitfinex-derivatives","SOLF0:USTF0",1767943449051,0.05211468,140.36,140.32,0.31214656]
["bitfinex-derivatives","SOLF0:USTF0",1767943451353,0.05211468,140.36,140.32,6.73354656]
["bitfinex-derivatives","SOLF0:USTF0",1767943452050,5.15524648,140.35,140.32,6.73354656]
["bitfinex-derivatives","SOLF0:USTF0",1767943452350,0.05211468,140.36,140.32,6.73354656]
["bitfinex-derivatives","SOLF0:USTF0",1767943452854,0.32082296,140.4,140.34,0.31214656]
["bitfinex-derivatives","SOLF0:USTF0",1767943454054,0.32082296,140.4,140.36,0.04642355]
["bitfinex-derivatives","SOLF0:USTF0",1767943460465,6.4163,140.44,140.36,0.35857011]
["bitfinex-derivatives","SOLF0:USTF0",1767943460655,0.32082296,140.44,140.36,0.35857011]
["bitfinex-derivatives","SOLF0:USTF0",1767943460962,0.04592551,140.41,140.36,0.35857011]
["bitfinex-derivatives","SOLF0:USTF0",1767943461149,0.04592551,140.41,140.36,6.73174656]
["bitfinex-derivatives","SOLF0:USTF0",1767943461349,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943464164,5.080663,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943464364,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943464667,5.08001234,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943464863,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943465063,5.08001234,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943465365,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943465564,5.07966031,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943465765,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943465967,5.07966031,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943466172,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943466357,5.07966031,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943466558,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943466759,5.07945281,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943467052,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943467256,5.07945281,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943467456,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943467656,5.07936764,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943467869,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943468167,5.07936764,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943468367,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943468567,5.07940945,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943468758,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943468958,5.07940945,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943469259,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943469458,5.07957916,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943469665,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943469966,5.07948656,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943470152,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943470354,5.07948656,140.4,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943470561,0.04592551,140.41,140.37,0.0487418]
["bitfinex-derivatives","SOLF0:USTF0",1767943471369,0.04592551,140.41,140.37,0.36088836]
["bitfinex-derivatives","SOLF0:USTF0",1767943472669,5.39641074,140.4,140.35,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943472874,0.31884706,140.4,140.35,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943473673,0.04713718,140.39,140.36,0.05336069]
["bitfinex-derivatives","SOLF0:USTF0",1767943477370,0.36598424,140.39,140.36,0.05336069]
["bitfinex-derivatives","SOLF0:USTF0",1767943477562,0.36598424,140.39,140.31,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943477768,5.08031452,140.38,140.31,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943477968,0.31884706,140.39,140.31,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943478679,0.31884706,140.39,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767943480482,0.31884706,140.39,140.33,6.73990136]
["bitfinex-derivatives","SOLF0:USTF0",1767943482978,0.31884706,140.39,140.33,0.31900136]
["bitfinex-derivatives","SOLF0:USTF0",1767943495686,0.31884706,140.37,140.32,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767943496581,0.31884706,140.37,140.32,6.74040136]
["bitfinex-derivatives","SOLF0:USTF0",1767943498788,1.8210033,140.39,140.32,6.74040136]
["bitfinex-derivatives","SOLF0:USTF0",1767943498989,2.13985036,140.39,140.32,6.74040136]
["bitfinex-derivatives","SOLF0:USTF0",1767943499683,0.31884706,140.38,140.32,6.74040136]
["bitfinex-derivatives","SOLF0:USTF0",1767943501687,2.13985036,140.37,140.3,6.74110136]
["bitfinex-derivatives","SOLF0:USTF0",1767943502086,0.31884706,140.36,140.3,6.74110136]
["bitfinex-derivatives","SOLF0:USTF0",1767943504689,0.31884706,140.36,140.31,0.31662374]
["bitfinex-derivatives","SOLF0:USTF0",1767943505388,0.30782637,140.38,140.32,0.31662374]
["bitfinex-derivatives","SOLF0:USTF0",1767943511198,0.30134512,140.37,140.3,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943511896,0.30134512,140.36,140.3,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943512093,0.30134512,140.35,140.28,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943512694,0.0534524,140.33,140.28,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943512892,2.12234842,140.34,140.28,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943513189,6.72254512,140.33,140.26,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943513900,2.12234842,140.32,140.26,0.32301823]
["bitfinex-derivatives","SOLF0:USTF0",1767943514295,0.04666879,140.3,140.28,0.05286597]
["bitfinex-derivatives","SOLF0:USTF0",1767943518103,0.000505,140.3,140.28,0.3758842]
["bitfinex-derivatives","SOLF0:USTF0",1767943535922,0.29683118,140.37,140.29,0.30610101]
["bitfinex-derivatives","SOLF0:USTF0",1767943536923,0.29683118,140.37,140.32,0.35476585]
["bitfinex-derivatives","SOLF0:USTF0",1767943538420,0.04615006,140.36,140.32,0.35476585]
["bitfinex-derivatives","SOLF0:USTF0",1767943545035,0.04615006,140.36,140.33,0.30610101]
["bitfinex-derivatives","SOLF0:USTF0",1767943560144,0.04615006,140.36,140.32,6.47016484]
["bitfinex-derivatives","SOLF0:USTF0",1767943560644,0.04615006,140.36,140.32,6.77626585]
["bitfinex-derivatives","SOLF0:USTF0",1767943566736,0.04615006,140.36,140.33,0.30790734]
["bitfinex-derivatives","SOLF0:USTF0",1767943569553,0.29482423,140.4,140.33,0.30790734]
["bitfinex-derivatives","SOLF0:USTF0",1767943570755,0.29482423,140.4,140.35,0.04597278]
["bitfinex-derivatives","SOLF0:USTF0",1767943580360,84.5620813,140.42,140.35,0.36339748]
["bitfinex-derivatives","SOLF0:USTF0",1767943580554,0.04765115,140.39,140.35,0.36339748]
["bitfinex-derivatives","SOLF0:USTF0",1767943590363,0.04765115,140.39,140.35,6.78349748]
["bitfinex-derivatives","SOLF0:USTF0",1767943590563,0.04765115,140.39,140.36,0.3174247]
["bitfinex-derivatives","SOLF0:USTF0",1767943604476,0.04765115,140.39,140.3,192.99352235]
["bitfinex-derivatives","SOLF0:USTF0",1767943604477,0.04765115,140.39,140.3,99.9055]
["bitfinex-derivatives","SOLF0:USTF0",1767943604679,1.82125079,140.4,140.31,1.82125079]
["bitfinex-derivatives","SOLF0:USTF0",1767943605585,1.82125079,140.4,140.28,8.85102235]
["bitfinex-derivatives","SOLF0:USTF0",1767943605586,0.31331295,140.41,140.33,1.82125079]
["bitfinex-derivatives","SOLF0:USTF0",1767943606187,0.31331295,140.43,140.35,8.24115079]
["bitfinex-derivatives","SOLF0:USTF0",1767943606688,0.31331295,140.43,140.36,0.18693342]
["bitfinex-derivatives","SOLF0:USTF0",1767943609079,1.82125079,140.42,140.36,0.18693342]
["bitfinex-derivatives","SOLF0:USTF0",1767943610691,2.13456374,140.42,140.36,0.18693342]
["bitfinex-derivatives","SOLF0:USTF0",1767943615998,0.31331295,140.42,140.36,0.18693342]
["bitfinex-derivatives","SOLF0:USTF0",1767943616294,2.13456374,140.44,140.36,0.18693342]
["bitfinex-derivatives","SOLF0:USTF0",1767943617690,2.13456374,140.44,140.37,6.66879628]
["bitfinex-derivatives","SOLF0:USTF0",1767943618997,0.31331295,140.43,140.37,6.66879628]
["bitfinex-derivatives","SOLF0:USTF0",1767943620288,0.31331295,140.43,140.37,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1767943621001,0.31331295,140.43,140.37,6.71762992]
["bitfinex-derivatives","SOLF0:USTF0",1767943624997,6.4154,140.46,140.39,0.34503874]
["bitfinex-derivatives","SOLF0:USTF0",1767943624998,2.19354391,140.46,140.39,0.34503874]
["bitfinex-derivatives","SOLF0:USTF0",1767943625699,0.37229312,140.45,140.39,0.34503874]
["bitfinex-derivatives","SOLF0:USTF0",1767943631005,0.37229312,140.45,140.39,6.76323874]
["bitfinex-derivatives","SOLF0:USTF0",1767943633107,8.65793737,140.47,140.4,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943634209,0.42178658,140.47,140.4,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943634413,2.24303737,140.47,140.4,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943636415,0.42178658,140.47,140.41,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943637714,1.82125079,140.48,140.43,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943637910,1.82125079,140.46,140.39,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943638106,1.82125079,140.44,140.39,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943638306,2.24303737,140.44,140.39,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943640518,0.42178658,140.44,140.39,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943642118,0.42178658,140.42,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943642909,2.24303737,140.41,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943644215,0.42178658,140.41,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943644422,1.82125079,140.4,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943644618,1.82125079,140.4,140.31,184.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767943644619,2.24303737,140.4,140.33,6.81951115]
["bitfinex-derivatives","SOLF0:USTF0",1767943645812,1.82125079,140.38,140.33,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943646017,0.42178658,140.37,140.32,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943646217,0.42178658,140.37,140.34,0.04610053]
["bitfinex-derivatives","SOLF0:USTF0",1767943646614,0.47322834,140.37,140.3,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943647921,0.47322834,140.37,140.32,0.04906812]
["bitfinex-derivatives","SOLF0:USTF0",1767943649220,99.8027,140.45,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943649420,1.82125079,140.44,140.35,0.39861115]
["bitfinex-derivatives","SOLF0:USTF0",1767943650323,1.82125079,140.44,140.38,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1767943650518,6.4168,140.43,140.38,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1767943651219,0.42178658,140.42,140.38,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1767943651923,0.42178658,140.44,140.38,0.04808825]
["bitfinex-derivatives","SOLF0:USTF0",1767943652125,0.42178658,140.44,140.38,0.4466994]
["bitfinex-derivatives","SOLF0:USTF0",1767943654226,0.04683047,140.42,140.38,0.4466994]
["bitfinex-derivatives","SOLF0:USTF0",1767943655330,0.42178658,140.44,140.38,0.4466994]
["bitfinex-derivatives","SOLF0:USTF0",1767943658529,0.05218592,140.42,140.38,0.4466994]
["bitfinex-derivatives","SOLF0:USTF0",1767943661132,0.00694308,140.42,140.39,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767943662041,0.00694308,140.42,140.38,0.4466994]
["bitfinex-derivatives","SOLF0:USTF0",1767943662334,2.85119028,140.42,140.32,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943662530,0.54067348,140.41,140.33,6.94920667]
["bitfinex-derivatives","SOLF0:USTF0",1767943662721,0.54067348,140.41,140.34,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943663538,0.54067348,140.41,140.36,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1767943663927,0.54067348,140.4,140.36,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1767943664132,0.04718648,140.39,140.36,0.04681073]
["bitfinex-derivatives","SOLF0:USTF0",1767943664431,0.58785996,140.39,140.33,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767943664622,0.58785996,140.39,140.32,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943671440,0.58785996,140.39,140.33,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943672529,0.58785996,140.39,140.33,6.94910667]
["bitfinex-derivatives","SOLF0:USTF0",1767943672840,0.04718648,140.39,140.34,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943673734,1.42,140.38,140.26,200.83975495]
["bitfinex-derivatives","SOLF0:USTF0",1767943674041,1.42,140.38,140.31,0.04751575]
["bitfinex-derivatives","SOLF0:USTF0",1767943674042,0.54067348,140.37,140.31,0.04751575]
["bitfinex-derivatives","SOLF0:USTF0",1767943676242,0.54067348,140.39,140.31,0.57582242]
["bitfinex-derivatives","SOLF0:USTF0",1767943676451,0.54067348,140.39,140.31,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943677346,0.54067348,140.39,140.31,6.95000667]
["bitfinex-derivatives","SOLF0:USTF0",1767943677945,0.54067348,140.39,140.32,0.52830667]
["bitfinex-derivatives","SOLF0:USTF0",1767943680339,0.54067348,140.38,140.31,6.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767943682548,0.54067348,140.38,140.33,0.04818815]
["bitfinex-derivatives","SOLF0:USTF0",1767943683350,0.49057554,140.37,140.3,0.51965564]
["bitfinex-derivatives","SOLF0:USTF0",1767943685347,0.04553812,140.37,140.31,0.48745327]
["bitfinex-derivatives","SOLF0:USTF0",1767943686149,0.04553812,140.37,140.33,0.05363191]
["bitfinex-derivatives","SOLF0:USTF0",1767943688747,0.04553812,140.37,140.33,0.50705521]
["bitfinex-derivatives","SOLF0:USTF0",1767943690148,0.04553812,140.37,140.33,0.05363191]
["bitfinex-derivatives","SOLF0:USTF0",1767943702071,0.49342005,140.37,140.33,0.05363191]
["bitfinex-derivatives","SOLF0:USTF0",1767943702475,0.49342005,140.37,140.29,6.8760233]
["bitfinex-derivatives","SOLF0:USTF0",1767943702674,0.44788193,140.37,140.29,6.8760233]
["bitfinex-derivatives","SOLF0:USTF0",1767943703677,0.04761313,140.34,140.29,6.8760233]
["bitfinex-derivatives","SOLF0:USTF0",1767943704175,0.04761313,140.34,140.3,0.4534233]
["bitfinex-derivatives","SOLF0:USTF0",1767943704970,0.04761313,140.34,140.31,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1767943707275,0.44788193,140.38,140.31,0.50134122]
["bitfinex-derivatives","SOLF0:USTF0",1767943708579,0.04622039,140.36,140.31,0.50134122]
["bitfinex-derivatives","SOLF0:USTF0",1767943716581,0.04622039,140.36,140.31,6.92324122]
["bitfinex-derivatives","SOLF0:USTF0",1767943717182,51.81441672,140.48,140.35,102.10958527]
["bitfinex-derivatives","SOLF0:USTF0",1767943717384,53.6366715,140.48,140.39,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943717777,1.82225478,140.48,140.39,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943718286,1.82225478,140.48,140.42,0.05180943]
["bitfinex-derivatives","SOLF0:USTF0",1767943719183,0.42966272,140.52,140.45,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943720185,2.2519175,140.49,140.42,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943720687,0.04608624,140.47,140.42,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943721390,0.04608624,140.47,140.4,6.4178]
["bitfinex-derivatives","SOLF0:USTF0",1767943721585,0.04608624,140.47,140.43,0.04659147]
["bitfinex-derivatives","SOLF0:USTF0",1767943726092,0.04608624,140.47,140.4,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943726093,0.42966272,140.46,140.4,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943726394,1.82225478,140.45,140.38,6.83923049]
["bitfinex-derivatives","SOLF0:USTF0",1767943727395,0.05352338,140.43,140.38,6.83923049]
["bitfinex-derivatives","SOLF0:USTF0",1767943728081,0.05352338,140.43,140.39,0.05309546]
["bitfinex-derivatives","SOLF0:USTF0",1767943729185,0.00517994,140.43,140.39,0.05309546]
["bitfinex-derivatives","SOLF0:USTF0",1767943734300,0.00517994,140.43,140.39,0.47372595]
["bitfinex-derivatives","SOLF0:USTF0",1767943741112,0.00517994,140.43,140.39,6.89192595]
["bitfinex-derivatives","SOLF0:USTF0",1767943742003,0.00517994,140.43,140.41,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943742308,0.42966272,140.48,140.41,0.42063049]
["bitfinex-derivatives","SOLF0:USTF0",1767943743209,0.42966272,140.48,140.43,0.04705006]
["bitfinex-derivatives","SOLF0:USTF0",1767943747006,0.05395549,140.47,140.43,0.04705006]
["bitfinex-derivatives","SOLF0:USTF0",1767943750010,0.05395549,140.47,140.43,0.35842872]
["bitfinex-derivatives","SOLF0:USTF0",1767943766819,0.05395549,140.47,140.44,0.31137866]
["bitfinex-derivatives","SOLF0:USTF0",1767943767025,0.32087581,140.53,140.45,0.31137866]
["bitfinex-derivatives","SOLF0:USTF0",1767943768030,0.32087581,140.53,140.48,0.04922218]
["bitfinex-derivatives","SOLF0:USTF0",1767943768528,0.04799493,140.52,140.48,0.04922218]
["bitfinex-derivatives","SOLF0:USTF0",1767943774628,6.72484653,140.56,140.49,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943774832,0.31394653,140.55,140.49,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943775830,0.31394653,140.55,140.51,0.04753498]
["bitfinex-derivatives","SOLF0:USTF0",1767943776426,0.04569574,140.54,140.51,0.04753498]
["bitfinex-derivatives","SOLF0:USTF0",1767943778636,0.35964227,140.54,140.49,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943779737,0.35964227,140.54,140.5,0.05340458]
["bitfinex-derivatives","SOLF0:USTF0",1767943781338,0.04569574,140.54,140.5,0.05340458]
["bitfinex-derivatives","SOLF0:USTF0",1767943783733,0.04569574,140.54,140.5,0.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1767943785947,6.72394653,140.58,140.5,0.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1767943786447,0.31394653,140.57,140.5,0.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1767943787051,0.31394653,140.56,140.5,0.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1767943787241,0.05147267,140.55,140.5,0.34978801]
["bitfinex-derivatives","SOLF0:USTF0",1767943791153,0.05147267,140.55,140.51,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943792757,0.05147267,140.55,140.51,6.70918343]
["bitfinex-derivatives","SOLF0:USTF0",1767943796654,0.05147267,140.55,140.52,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943796851,0.31394653,140.58,140.53,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943797059,137.07203213,140.6,140.53,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943797252,0.31394653,140.59,140.53,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943797959,0.31394653,140.59,140.55,0.0537307]
["bitfinex-derivatives","SOLF0:USTF0",1767943799555,0.05271082,140.58,140.55,0.0537307]
["bitfinex-derivatives","SOLF0:USTF0",1767943800264,0.05271082,140.58,140.53,0.29638343]
["bitfinex-derivatives","SOLF0:USTF0",1767943801353,0.05271082,140.58,140.54,0.04793611]
["bitfinex-derivatives","SOLF0:USTF0",1767943803760,0.3114383,140.57,140.51,0.29776201]
["bitfinex-derivatives","SOLF0:USTF0",1767943804557,0.3114383,140.56,140.5,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1767943804763,0.3114383,140.55,140.49,0.29776201]
["bitfinex-derivatives","SOLF0:USTF0",1767943804958,0.3114383,140.55,140.52,0.04766208]
["bitfinex-derivatives","SOLF0:USTF0",1767943805558,0.35847289,140.55,140.49,0.29776201]
["bitfinex-derivatives","SOLF0:USTF0",1767943806562,0.35847289,140.55,140.51,0.04689747]
["bitfinex-derivatives","SOLF0:USTF0",1767943821374,0.29610305,140.54,140.47,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943821978,0.29610305,140.51,140.44,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767943822181,0.29610305,140.51,140.44,6.713575]
["bitfinex-derivatives","SOLF0:USTF0",1767943822381,0.05028827,140.49,140.44,6.713575]
["bitfinex-derivatives","SOLF0:USTF0",1767943822579,0.05028827,140.49,140.45,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943824393,0.05028827,140.49,140.41,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943824595,0.29610305,140.49,140.41,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943824894,0.04697261,140.46,140.41,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943825084,3.13568943,140.47,140.41,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943825289,0.29610305,140.46,140.37,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943826087,0.29610305,140.46,140.38,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943826389,0.04551413,140.43,140.4,0.0533288]
["bitfinex-derivatives","SOLF0:USTF0",1767943828295,0.04551413,140.43,140.37,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943828296,0.34161718,140.43,140.37,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943828996,3.18120356,140.43,140.37,0.297875]
["bitfinex-derivatives","SOLF0:USTF0",1767943830191,3.18120356,140.43,140.39,0.05067474]
["bitfinex-derivatives","SOLF0:USTF0",1767943830795,0.29610305,140.42,140.39,0.05067474]
["bitfinex-derivatives","SOLF0:USTF0",1767943830995,0.29610305,140.42,140.35,6.717775]
["bitfinex-derivatives","SOLF0:USTF0",1767943832087,0.04569697,140.4,140.35,6.717775]
["bitfinex-derivatives","SOLF0:USTF0",1767943833694,0.04569697,140.4,140.36,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943833893,3.15504654,140.45,140.37,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943834887,0.04523202,140.42,140.37,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943836293,0.04523202,140.42,140.38,0.35636326]
["bitfinex-derivatives","SOLF0:USTF0",1767943837305,3.15504654,140.47,140.39,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943837494,0.31546016,140.46,140.39,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943838597,0.04870489,140.44,140.39,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943839205,0.04870489,140.44,140.4,0.05268435]
["bitfinex-derivatives","SOLF0:USTF0",1767943843409,0.04870489,140.44,140.41,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943843606,0.31546016,140.47,140.41,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943844509,0.04718379,140.45,140.43,0.05409675]
["bitfinex-derivatives","SOLF0:USTF0",1767943845013,0.31546016,140.49,140.43,0.35782297]
["bitfinex-derivatives","SOLF0:USTF0",1767943846104,0.04628985,140.47,140.43,0.35782297]
["bitfinex-derivatives","SOLF0:USTF0",1767943846504,0.31546016,140.51,140.44,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943846904,0.31546016,140.53,140.46,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943847707,0.05124312,140.51,140.48,0.05412959]
["bitfinex-derivatives","SOLF0:USTF0",1767943849908,0.05124312,140.51,140.48,0.35785581]
["bitfinex-derivatives","SOLF0:USTF0",1767943854616,8.54722992,140.55,140.48,0.35785581]
["bitfinex-derivatives","SOLF0:USTF0",1767943855116,2.13582992,140.55,140.48,0.35785581]
["bitfinex-derivatives","SOLF0:USTF0",1767943855423,8.54622992,140.57,140.48,0.35785581]
["bitfinex-derivatives","SOLF0:USTF0",1767943855623,8.54622992,140.57,140.48,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943856524,0.31546016,140.57,140.5,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943860019,2.13582992,140.56,140.5,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943861923,0.31546016,140.56,140.5,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943862124,2.13582992,140.56,140.5,0.30372622]
["bitfinex-derivatives","SOLF0:USTF0",1767943867123,1.82036976,140.54,140.47,0.30398684]
["bitfinex-derivatives","SOLF0:USTF0",1767943867328,0.31661281,140.53,140.47,0.30398684]
["bitfinex-derivatives","SOLF0:USTF0",1767943868022,0.31661281,140.53,140.49,0.05082851]
["bitfinex-derivatives","SOLF0:USTF0",1767943869923,0.0513176,140.52,140.49,0.05082851]
["bitfinex-derivatives","SOLF0:USTF0",1767943871121,0.34724407,140.52,140.49,0.05082851]
["bitfinex-derivatives","SOLF0:USTF0",1767943871328,0.34724407,140.52,140.45,6.73420523]
["bitfinex-derivatives","SOLF0:USTF0",1767943871822,2.16761383,140.52,140.45,6.73420523]
["bitfinex-derivatives","SOLF0:USTF0",1767943872023,0.29592647,140.51,140.45,6.73420523]
["bitfinex-derivatives","SOLF0:USTF0",1767943872424,0.29592647,140.51,140.47,0.05104447]
["bitfinex-derivatives","SOLF0:USTF0",1767943874224,0.29592647,140.49,140.4,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943874417,0.29592647,140.49,140.43,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943875430,0.04744233,140.47,140.45,0.04659884]
["bitfinex-derivatives","SOLF0:USTF0",1767943879218,0.04744233,140.47,140.41,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943879924,0.04744233,140.47,140.41,6.73610523]
["bitfinex-derivatives","SOLF0:USTF0",1767943880125,0.04744233,140.47,140.42,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943882436,0.3433688,140.47,140.4,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943884741,2.16373856,140.47,140.4,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943886441,0.3433688,140.47,140.4,0.31870523]
["bitfinex-derivatives","SOLF0:USTF0",1767943887146,0.3433688,140.47,140.42,0.0468884]
["bitfinex-derivatives","SOLF0:USTF0",1767943890845,0.3433688,140.47,140.42,0.36559363]
["bitfinex-derivatives","SOLF0:USTF0",1767943893045,0.3433688,140.47,140.42,0.0468884]
["bitfinex-derivatives","SOLF0:USTF0",1767943894850,0.3433688,140.47,140.42,0.35083187]
["bitfinex-derivatives","SOLF0:USTF0",1767943896653,455.63805977,140.67,140.45,2.12431323]
["bitfinex-derivatives","SOLF0:USTF0",1767943896654,0.32006081,140.52,140.45,2.12431323]
["bitfinex-derivatives","SOLF0:USTF0",1767943897548,0.32006081,140.52,140.45,8.53981323]
["bitfinex-derivatives","SOLF0:USTF0",1767943897748,0.32006081,140.52,140.47,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1767943897954,0.04591893,140.5,140.47,0.04581342]
["bitfinex-derivatives","SOLF0:USTF0",1767943900954,0.32006081,140.54,140.47,0.34975689]
["bitfinex-derivatives","SOLF0:USTF0",1767943901159,0.32006081,140.54,140.47,0.30394347]
["bitfinex-derivatives","SOLF0:USTF0",1767943901952,0.32006081,140.54,140.49,0.04571652]
["bitfinex-derivatives","SOLF0:USTF0",1767943902253,0.04678629,140.52,140.49,0.04571652]
["bitfinex-derivatives","SOLF0:USTF0",1767943905560,0.04678629,140.52,140.43,102.65033938]
["bitfinex-derivatives","SOLF0:USTF0",1767943905561,0.3668471,140.52,140.45,6.71934347]
["bitfinex-derivatives","SOLF0:USTF0",1767943905860,0.32006081,140.52,140.45,6.71934347]
["bitfinex-derivatives","SOLF0:USTF0",1767943906650,0.04897252,140.5,140.47,0.04538991]
["bitfinex-derivatives","SOLF0:USTF0",1767943909065,0.36903333,140.5,140.47,0.04538991]
["bitfinex-derivatives","SOLF0:USTF0",1767943909655,0.04897252,140.5,140.47,0.04538991]
["bitfinex-derivatives","SOLF0:USTF0",1767943911754,0.36903333,140.5,140.47,0.04538991]
["bitfinex-derivatives","SOLF0:USTF0",1767943914268,0.36903333,140.5,140.43,6.72034347]
["bitfinex-derivatives","SOLF0:USTF0",1767943915766,0.36903333,140.5,140.45,0.04800462]
["bitfinex-derivatives","SOLF0:USTF0",1767943922776,0.29423842,140.49,140.45,0.04800462]
["bitfinex-derivatives","SOLF0:USTF0",1767943922978,0.29423842,140.49,140.41,6.73997852]
["bitfinex-derivatives","SOLF0:USTF0",1767943923969,0.05415551,140.46,140.41,6.73997852]
["bitfinex-derivatives","SOLF0:USTF0",1767943924480,0.05415551,140.46,140.41,0.32287852]
["bitfinex-derivatives","SOLF0:USTF0",1767943941380,0.31161426,140.5,140.42,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943942386,0.05089304,140.47,140.42,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943942689,0.05089304,140.47,140.44,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943943498,0.05089304,140.47,140.44,0.37425066]
["bitfinex-derivatives","SOLF0:USTF0",1767943943792,0.31161426,140.5,140.44,0.37425066]
["bitfinex-derivatives","SOLF0:USTF0",1767943944693,0.04776042,140.48,140.44,0.37425066]
["bitfinex-derivatives","SOLF0:USTF0",1767943946686,0.31161426,140.5,140.44,0.37425066]
["bitfinex-derivatives","SOLF0:USTF0",1767943947692,0.04634352,140.48,140.44,0.37425066]
["bitfinex-derivatives","SOLF0:USTF0",1767943949303,0.31161426,140.5,140.45,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943949594,0.31161426,140.54,140.47,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943949788,0.31161426,140.58,140.5,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943950089,0.31161426,140.58,140.51,0.32061167]
["bitfinex-derivatives","SOLF0:USTF0",1767943950592,0.04661666,140.56,140.53,0.04581857]
["bitfinex-derivatives","SOLF0:USTF0",1767943958206,6.4086,140.61,140.53,0.3570654]
["bitfinex-derivatives","SOLF0:USTF0",1767943960205,0.29384382,140.6,140.53,0.3570654]
["bitfinex-derivatives","SOLF0:USTF0",1767943960804,0.29384382,140.62,140.55,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943960999,0.29384382,140.66,140.57,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943961402,0.05352071,140.63,140.6,0.05134302]
["bitfinex-derivatives","SOLF0:USTF0",1767943962804,0.05352071,140.63,140.57,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943963805,0.05352071,140.63,140.59,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1767943966305,0.29384382,140.62,140.59,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1767943967113,0.05352071,140.63,140.59,0.05296374]
["bitfinex-derivatives","SOLF0:USTF0",1767943972020,1.81524107,140.6,140.54,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943972215,0.29384382,140.61,140.54,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943973219,0.04887449,140.59,140.56,0.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1767943977911,0.34271831,140.59,140.56,0.05105724]
["bitfinex-derivatives","SOLF0:USTF0",1767943978119,0.34271831,140.59,140.54,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943978922,0.29384382,140.64,140.55,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943979113,0.29384382,140.64,140.58,0.05379435]
["bitfinex-derivatives","SOLF0:USTF0",1767943979317,0.29384382,140.64,140.58,0.36504118]
["bitfinex-derivatives","SOLF0:USTF0",1767943980019,15.37165582,140.67,140.59,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943980209,13.55641475,140.67,140.6,0.31124683]
["bitfinex-derivatives","SOLF0:USTF0",1767943981315,13.55641475,140.67,140.62,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1767943981916,0.04659392,140.66,140.62,0.04862015]
["bitfinex-derivatives","SOLF0:USTF0",1767943985409,0.34164562,140.66,140.54,21.41]
["bitfinex-derivatives","SOLF0:USTF0",1767943985612,0.34164562,140.66,140.53,0.3098896]
["bitfinex-derivatives","SOLF0:USTF0",1767943985613,0.2950517,140.6,140.53,0.3098896]
["bitfinex-derivatives","SOLF0:USTF0",1767943985817,1.81524107,140.61,140.53,0.3098896]
["bitfinex-derivatives","SOLF0:USTF0",1767943986520,1.81524107,140.59,140.56,0.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1767943987714,8.51869277,140.61,140.56,0.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1767943989911,2.11029277,140.61,140.56,0.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1767943991826,0.04831858,140.6,140.56,0.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1767943992027,1.86355965,140.6,140.56,0.05216961]
["bitfinex-derivatives","SOLF0:USTF0",1767943996622,0.31995146,140.58,140.51,6.73193401]
["bitfinex-derivatives","SOLF0:USTF0",1767943996827,0.31995146,140.58,140.52,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767943998723,0.31995146,140.57,140.49,6.73273401]
["bitfinex-derivatives","SOLF0:USTF0",1767943998928,2.13519253,140.56,140.49,6.73273401]
["bitfinex-derivatives","SOLF0:USTF0",1767944001930,0.31995146,140.56,140.49,6.73273401]
["bitfinex-derivatives","SOLF0:USTF0",1767944002128,2.13519253,140.56,140.49,6.73273401]
["bitfinex-derivatives","SOLF0:USTF0",1767944003041,0.04659044,140.54,140.51,0.0483828]
["bitfinex-derivatives","SOLF0:USTF0",1767944003647,1.86183151,140.54,140.49,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944004430,2.18178297,140.54,140.47,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944005235,2.18178297,140.54,140.49,0.05455423]
["bitfinex-derivatives","SOLF0:USTF0",1767944005534,1.81524107,140.52,140.49,0.05455423]
["bitfinex-derivatives","SOLF0:USTF0",1767944008850,2.13519253,140.52,140.45,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944009848,0.36903923,140.5,140.43,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944010043,2.1842803,140.5,140.43,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944011545,0.31995146,140.49,140.43,0.31923401]
["bitfinex-derivatives","SOLF0:USTF0",1767944013649,1.86432884,140.5,140.41,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944013650,0.32265703,140.47,140.41,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944013854,2.1378981,140.46,140.39,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944014151,0.0509517,140.45,140.39,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944020650,0.0509517,140.45,140.41,0.0490509]
["bitfinex-derivatives","SOLF0:USTF0",1767944025559,0.37360873,140.45,140.41,0.0490509]
["bitfinex-derivatives","SOLF0:USTF0",1767944026858,0.32265703,140.44,140.36,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944027964,0.37035336,140.41,140.34,226.78550245]
["bitfinex-derivatives","SOLF0:USTF0",1767944030164,0.37035336,140.41,140.35,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944033365,0.32265703,140.45,140.36,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944034563,0.05220106,140.42,140.37,6.73947845]
["bitfinex-derivatives","SOLF0:USTF0",1767944035161,0.05220106,140.42,140.38,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944035372,0.05220106,140.42,140.38,0.37226523]
["bitfinex-derivatives","SOLF0:USTF0",1767944036068,0.37485809,140.42,140.34,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944037565,0.37485809,140.42,140.34,6.74077845]
["bitfinex-derivatives","SOLF0:USTF0",1767944040176,0.37485809,140.42,140.35,0.31977845]
["bitfinex-derivatives","SOLF0:USTF0",1767944040470,0.37485809,140.42,140.34,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1767944040471,0.37485809,140.42,140.37,0.05071351]
["bitfinex-derivatives","SOLF0:USTF0",1767944040668,0.32265703,140.41,140.32,90.92167845]
["bitfinex-derivatives","SOLF0:USTF0",1767944041774,0.04605923,140.38,140.32,90.92167845]
["bitfinex-derivatives","SOLF0:USTF0",1767944042364,0.04605923,140.38,140.32,6.74167845]
["bitfinex-derivatives","SOLF0:USTF0",1767944042968,0.3437858,140.38,140.3,0.29408964]
["bitfinex-derivatives","SOLF0:USTF0",1767944044076,0.3437858,140.38,140.3,6.71708964]
["bitfinex-derivatives","SOLF0:USTF0",1767944045881,0.3437858,140.38,140.31,0.29408964]
["bitfinex-derivatives","SOLF0:USTF0",1767944046763,0.3437858,140.38,140.3,6.423]
["bitfinex-derivatives","SOLF0:USTF0",1767944046977,0.3437858,140.38,140.3,6.71708964]
["bitfinex-derivatives","SOLF0:USTF0",1767944050879,0.3437858,140.38,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944056078,6.7633858,140.38,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944056279,0.31471675,140.37,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944056482,6.46565923,140.38,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944056483,0.04605923,140.38,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944057384,0.36077598,140.38,140.33,0.05388115]
["bitfinex-derivatives","SOLF0:USTF0",1767944057982,0.31471675,140.37,140.3,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944058292,0.31471675,140.37,140.28,7.96708765]
["bitfinex-derivatives","SOLF0:USTF0",1767944058788,0.31471675,140.37,140.28,1.54308765]
["bitfinex-derivatives","SOLF0:USTF0",1767944058789,0.31471675,140.36,140.28,1.54308765]
["bitfinex-derivatives","SOLF0:USTF0",1767944059087,0.31471675,140.36,140.28,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944059387,0.0485558,140.33,140.28,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944063284,0.36327255,140.33,140.26,1.24026587]
["bitfinex-derivatives","SOLF0:USTF0",1767944063475,0.36327255,140.33,140.24,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944063682,0.31471675,140.33,140.24,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944063981,0.05037033,140.3,140.27,0.04728053]
["bitfinex-derivatives","SOLF0:USTF0",1767944064774,0.05037033,140.3,140.24,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944068680,0.36508708,140.3,140.24,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944070186,21.38,140.4,140.24,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944070485,0.31471675,140.39,140.3,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944070688,0.31471675,140.39,140.28,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944070893,0.31471675,140.36,140.28,0.30293227]
["bitfinex-derivatives","SOLF0:USTF0",1767944071285,0.05418541,140.33,140.31,0.04902482]
["bitfinex-derivatives","SOLF0:USTF0",1767944073990,0.30425503,140.38,140.31,0.04902482]
["bitfinex-derivatives","SOLF0:USTF0",1767944074192,0.30425503,140.38,140.3,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944075297,0.0545052,140.35,140.33,0.05329007]
["bitfinex-derivatives","SOLF0:USTF0",1767944076196,0.0545052,140.35,140.3,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944077196,0.0545052,140.35,140.31,0.04623615]
["bitfinex-derivatives","SOLF0:USTF0",1767944077393,0.30425503,140.38,140.31,0.35395752]
["bitfinex-derivatives","SOLF0:USTF0",1767944077985,0.30425503,140.38,140.31,2.89033352]
["bitfinex-derivatives","SOLF0:USTF0",1767944078189,0.30425503,140.41,140.32,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944078592,0.04878084,140.38,140.35,0.04994029]
["bitfinex-derivatives","SOLF0:USTF0",1767944078992,0.04878084,140.38,140.32,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944080295,0.35303587,140.38,140.34,0.04642341]
["bitfinex-derivatives","SOLF0:USTF0",1767944080497,0.35303587,140.38,140.3,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944086305,0.30425503,140.37,140.29,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944086496,0.05136745,140.34,140.29,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944086897,0.35562248,140.34,140.26,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944087096,0.04997468,140.31,140.26,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944088496,0.35422971,140.31,140.23,2.13039924]
["bitfinex-derivatives","SOLF0:USTF0",1767944089102,0.35422971,140.31,140.24,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944093613,2.1269329,140.29,140.22,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944093910,0.0526878,140.27,140.22,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944094909,2.1796207,140.27,140.19,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944096305,0.30425503,140.26,140.19,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944096815,0.04640271,140.24,140.19,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944099321,0.30425503,140.28,140.2,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944100608,0.04939602,140.25,140.2,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944101010,1.87207389,140.25,140.18,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944101404,0.04939602,140.25,140.19,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944101606,0.04939602,140.25,140.2,0.36098811]
["bitfinex-derivatives","SOLF0:USTF0",1767944102005,2.1269329,140.29,140.21,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944102205,0.30425503,140.29,140.21,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944102411,0.30425503,140.29,140.22,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944103011,1.82267787,140.28,140.22,0.30772137]
["bitfinex-derivatives","SOLF0:USTF0",1767944103311,0.04755962,140.27,140.24,0.0506023]
["bitfinex-derivatives","SOLF0:USTF0",1767944104219,0.35876354,140.27,140.2,0.29913836]
["bitfinex-derivatives","SOLF0:USTF0",1767944105914,0.04755962,140.27,140.22,0.29913836]
["bitfinex-derivatives","SOLF0:USTF0",1767944106120,0.04755962,140.27,140.22,0.34712908]
["bitfinex-derivatives","SOLF0:USTF0",1767944107212,0.35876354,140.27,140.22,0.04799072]
["bitfinex-derivatives","SOLF0:USTF0",1767944107411,2.18144141,140.27,140.22,0.04799072]
["bitfinex-derivatives","SOLF0:USTF0",1767944107615,2.13388179,140.25,140.17,0.29913836]
["bitfinex-derivatives","SOLF0:USTF0",1767944108521,0.31120392,140.25,140.19,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944108715,0.04776105,140.23,140.19,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944111622,0.30010697,140.27,140.19,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944112818,0.05478964,140.24,140.19,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944115328,0.05478964,140.24,140.19,6.72806055]
["bitfinex-derivatives","SOLF0:USTF0",1767944117225,0.05478964,140.24,140.2,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944119123,0.05478964,140.24,140.21,0.04646574]
["bitfinex-derivatives","SOLF0:USTF0",1767944127429,0.05478964,140.24,140.2,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944127430,0.30010697,140.23,140.17,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767944128229,0.30010697,140.23,140.17,6.72886055]
["bitfinex-derivatives","SOLF0:USTF0",1767944129429,0.05478964,140.24,140.18,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944131742,1.87746751,140.24,140.18,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944134135,2.19141722,140.24,140.18,0.30006055]
["bitfinex-derivatives","SOLF0:USTF0",1767944134333,0.31394971,140.23,140.16,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944134535,0.36830081,140.21,140.14,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944135532,0.36830081,140.21,140.14,6.73472128]
["bitfinex-derivatives","SOLF0:USTF0",1767944139840,0.36830081,140.21,140.15,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944141539,0.0543511,140.21,140.16,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944143539,0.0543511,140.21,140.17,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767944143836,0.31394971,140.24,140.17,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767944144241,0.31394971,140.24,140.17,6.73332128]
["bitfinex-derivatives","SOLF0:USTF0",1767944144436,0.31394971,140.27,140.18,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944144639,2.13662758,140.27,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944144942,0.04583435,140.24,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944145644,0.04583435,140.24,140.2,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767944146237,0.04583435,140.24,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944146741,0.04583435,140.24,140.2,0.04618021]
["bitfinex-derivatives","SOLF0:USTF0",1767944148539,0.35978406,140.24,140.16,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944149142,0.35978406,140.24,140.16,6.73382128]
["bitfinex-derivatives","SOLF0:USTF0",1767944152745,0.04583435,140.24,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944153047,0.31394971,140.25,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944154243,0.31394971,140.25,140.18,6.4285]
["bitfinex-derivatives","SOLF0:USTF0",1767944155655,0.31394971,140.25,140.18,6.73292128]
["bitfinex-derivatives","SOLF0:USTF0",1767944157351,0.04834413,140.23,140.18,6.73292128]
["bitfinex-derivatives","SOLF0:USTF0",1767944157546,0.04834413,140.23,140.19,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944161254,0.36229384,140.23,140.17,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944161553,6.78869384,140.23,140.17,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944163749,6.427,140.22,140.17,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944164855,0.36229384,140.23,140.17,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944173456,0.04834413,140.23,140.17,0.30442128]
["bitfinex-derivatives","SOLF0:USTF0",1767944173650,0.31701498,140.29,140.19,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944174658,0.31701498,140.28,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944175557,0.31701498,140.3,140.22,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944176359,0.31701498,140.3,140.23,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944179861,0.31701498,140.28,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944180457,6.74131498,140.28,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944184565,0.31701498,140.27,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944192066,0.31701498,140.26,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944194570,6.74211498,140.26,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944195875,6.4255,140.25,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944196577,6.72881105,140.25,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944198374,6.4255,140.25,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944201181,6.72881105,140.25,140.2,0.29551447]
["bitfinex-derivatives","SOLF0:USTF0",1767944202177,6.426,140.24,140.2,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767944202980,0.04955701,140.23,140.2,1.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767944205582,0.04955701,140.23,140.17,0.30442553]
["bitfinex-derivatives","SOLF0:USTF0",1767944208478,0.30331105,140.22,140.14,6.65396455]
["bitfinex-derivatives","SOLF0:USTF0",1767944209080,0.04922706,140.19,140.14,6.65396455]
["bitfinex-derivatives","SOLF0:USTF0",1767944210488,0.04922706,140.19,140.15,0.18598539]
["bitfinex-derivatives","SOLF0:USTF0",1767944213181,0.04922706,140.19,140.13,0.18598539]
["bitfinex-derivatives","SOLF0:USTF0",1767944213182,0.35253811,140.19,140.13,0.18598539]
["bitfinex-derivatives","SOLF0:USTF0",1767944213588,0.35253811,140.19,140.16,0.05374577]
["bitfinex-derivatives","SOLF0:USTF0",1767944214092,6.78083811,140.19,140.16,0.05374577]
["bitfinex-derivatives","SOLF0:USTF0",1767944214883,0.04922706,140.19,140.16,0.05374577]
["bitfinex-derivatives","SOLF0:USTF0",1767944224796,0.29614463,140.18,140.11,1.42767305]
["bitfinex-derivatives","SOLF0:USTF0",1767944225097,0.29614463,140.18,140.11,0.18612397]
["bitfinex-derivatives","SOLF0:USTF0",1767944225988,0.05384171,140.16,140.11,0.18612397]
["bitfinex-derivatives","SOLF0:USTF0",1767944229695,0.29614463,140.31,140.18,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1767944229904,0.29614463,140.31,140.23,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944230692,0.04650135,140.28,140.26,0.04692182]
["bitfinex-derivatives","SOLF0:USTF0",1767944231187,0.04650135,140.28,140.23,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944231587,0.04650135,140.28,140.21,8.25283386]
["bitfinex-derivatives","SOLF0:USTF0",1767944233395,0.04650135,140.28,140.21,92.57283386]
["bitfinex-derivatives","SOLF0:USTF0",1767944235096,1.82583386,140.27,140.19,86.14583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944235298,2.14045175,140.27,140.19,86.14583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944235602,0.04961565,140.24,140.19,86.14583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944235801,0.04961565,140.24,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944235997,0.31461789,140.26,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944236202,0.04924425,140.22,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944236403,0.31461789,140.26,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944237604,0.04604398,140.23,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944239204,0.31461789,140.26,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944240405,0.05441686,140.23,140.18,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944240808,0.05441686,140.23,140.17,8.25473386]
["bitfinex-derivatives","SOLF0:USTF0",1767944241005,0.31461789,140.22,140.14,7.89456747]
["bitfinex-derivatives","SOLF0:USTF0",1767944241212,0.31461789,140.22,140.14,85.54070806]
["bitfinex-derivatives","SOLF0:USTF0",1767944241412,0.05388389,140.19,140.14,85.54070806]
["bitfinex-derivatives","SOLF0:USTF0",1767944245023,0.31461789,140.19,140.1,6.65385941]
["bitfinex-derivatives","SOLF0:USTF0",1767944245319,6.4291,140.18,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944245519,6.74371789,140.18,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944246232,0.04662221,140.16,140.11,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1767944252827,0.51170629,140.16,140.09,174.08511995]
["bitfinex-derivatives","SOLF0:USTF0",1767944253034,0.51170629,140.16,140.09,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767944255839,0.46508408,140.2,140.12,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944256047,0.46508408,140.2,140.13,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944256542,0.46508408,140.2,140.14,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944256943,0.05258334,140.18,140.14,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944257844,21.38,140.26,140.14,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944257845,0.46508408,140.25,140.18,6.4286]
["bitfinex-derivatives","SOLF0:USTF0",1767944258142,0.46508408,140.25,140.19,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944259044,0.04968444,140.23,140.19,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944260551,0.04968444,140.23,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944262045,0.04968444,140.23,140.17,86.16583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944264942,0.04968444,140.23,140.17,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944265949,0.04968444,140.23,140.18,1.82583386]
["bitfinex-derivatives","SOLF0:USTF0",1767944266553,0.04968444,140.23,140.17,90.7688]
["bitfinex-derivatives","SOLF0:USTF0",1767944268555,0.04968444,140.23,140.19,0.04501545]
["bitfinex-derivatives","SOLF0:USTF0",1767944280251,0.51476852,140.23,140.19,0.04501545]
["bitfinex-derivatives","SOLF0:USTF0",1767944280450,0.46508408,140.22,140.15,0.08720676]
["bitfinex-derivatives","SOLF0:USTF0",1767944281551,0.04648076,140.2,140.15,0.08720676]
["bitfinex-derivatives","SOLF0:USTF0",1767944283357,0.04648076,140.2,140.16,0.04719393]
["bitfinex-derivatives","SOLF0:USTF0",1767944284359,0.73132603,140.19,140.11,0.1636265]
["bitfinex-derivatives","SOLF0:USTF0",1767944285565,0.0452106,140.16,140.11,0.1636265]
["bitfinex-derivatives","SOLF0:USTF0",1767944286459,0.73132603,140.19,140.11,0.1636265]
["bitfinex-derivatives","SOLF0:USTF0",1767944286967,7.15832603,140.22,140.11,0.1636265]
["bitfinex-derivatives","SOLF0:USTF0",1767944287155,7.15832603,140.22,140.13,0.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1767944287655,0.04699868,140.19,140.13,0.24049623]
["bitfinex-derivatives","SOLF0:USTF0",1767944292772,0.04699868,140.19,140.14,0.33885266]
["bitfinex-derivatives","SOLF0:USTF0",1767944301480,7.22454942,140.26,140.17,0.45448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944301780,7.22454942,140.26,140.19,0.45448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944301975,0.79924942,140.25,140.19,0.45448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944302184,0.79924942,140.25,140.17,0.45448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944302480,0.79924942,140.25,140.17,84.77448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944302679,0.05318979,140.22,140.17,84.77448096]
["bitfinex-derivatives","SOLF0:USTF0",1767944307182,0.79924942,140.25,140.18,0.51368737]
["bitfinex-derivatives","SOLF0:USTF0",1767944308386,0.05187192,140.23,140.18,0.51368737]
["bitfinex-derivatives","SOLF0:USTF0",1767944310977,0.79924942,140.22,140.14,0.55865017]
["bitfinex-derivatives","SOLF0:USTF0",1767944311386,0.05190202,140.19,140.14,0.55865017]
["bitfinex-derivatives","SOLF0:USTF0",1767944311989,0.79924942,140.22,140.15,0.61660816]
["bitfinex-derivatives","SOLF0:USTF0",1767944313089,0.0499167,140.2,140.15,0.61660816]
["bitfinex-derivatives","SOLF0:USTF0",1767944317086,0.99577297,140.18,140.11,84.95311842]
["bitfinex-derivatives","SOLF0:USTF0",1767944318099,0.05184612,140.16,140.11,84.95311842]
["bitfinex-derivatives","SOLF0:USTF0",1767944318797,0.05184612,140.16,140.12,0.04564537]
["bitfinex-derivatives","SOLF0:USTF0",1767944324795,0.99577297,140.2,140.12,0.75510141]
["bitfinex-derivatives","SOLF0:USTF0",1767944325299,0.99577297,140.24,140.14,0.70945604]
["bitfinex-derivatives","SOLF0:USTF0",1767944325503,0.99577297,140.24,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944325695,0.99577297,140.22,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944328502,2.82222334,140.22,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944328702,0.99577297,140.22,140.15,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767944329501,0.99577297,140.22,140.16,0.75329937]
["bitfinex-derivatives","SOLF0:USTF0",1767944329704,0.99577297,140.22,140.16,85.07329937]
["bitfinex-derivatives","SOLF0:USTF0",1767944330108,0.99577297,140.22,140.16,86.89974974]
["bitfinex-derivatives","SOLF0:USTF0",1767944330305,0.99577297,140.24,140.16,86.89974974]
["bitfinex-derivatives","SOLF0:USTF0",1767944330804,0.99577297,140.24,140.16,85.07329937]
["bitfinex-derivatives","SOLF0:USTF0",1767944332109,0.99577297,140.22,140.16,85.07329937]
["bitfinex-derivatives","SOLF0:USTF0",1767944332809,0.99577297,140.22,140.16,91.50259937]
["bitfinex-derivatives","SOLF0:USTF0",1767944334510,0.99577297,140.22,140.16,7.18259937]
["bitfinex-derivatives","SOLF0:USTF0",1767944335810,0.05386438,140.2,140.16,7.18259937]
["bitfinex-derivatives","SOLF0:USTF0",1767944336410,0.05386438,140.2,140.17,0.04909558]
["bitfinex-derivatives","SOLF0:USTF0",1767944343620,1.16222303,140.2,140.17,0.04909558]
["bitfinex-derivatives","SOLF0:USTF0",1767944343821,0.05386438,140.2,140.17,0.04909558]
["bitfinex-derivatives","SOLF0:USTF0",1767944346817,99.9476,140.26,140.18,0.837858]
["bitfinex-derivatives","SOLF0:USTF0",1767944346818,1.10835865,140.26,140.18,0.837858]
["bitfinex-derivatives","SOLF0:USTF0",1767944347013,1.10835865,140.26,140.19,2.66430837]
["bitfinex-derivatives","SOLF0:USTF0",1767944348028,1.10835865,140.26,140.2,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1767944348219,1.10835865,140.26,140.2,7.27878713]
["bitfinex-derivatives","SOLF0:USTF0",1767944350215,1.10835865,140.26,140.2,0.85118713]
["bitfinex-derivatives","SOLF0:USTF0",1767944352121,1.10835865,140.26,140.18,2.7045095]
["bitfinex-derivatives","SOLF0:USTF0",1767944353325,1.10835865,140.26,140.18,9.1330095]
["bitfinex-derivatives","SOLF0:USTF0",1767944354419,1.10835865,140.26,140.19,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767944355722,1.10835865,140.26,140.19,8.25435037]
["bitfinex-derivatives","SOLF0:USTF0",1767944356720,1.10835865,140.26,140.19,9.16431392]
["bitfinex-derivatives","SOLF0:USTF0",1767944358325,1.10835865,140.26,140.2,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767944358529,1.16683087,140.29,140.23,2.74866106]
["bitfinex-derivatives","SOLF0:USTF0",1767944358830,1.16683087,140.31,140.24,7.34791069]
["bitfinex-derivatives","SOLF0:USTF0",1767944359031,1.16683087,140.31,140.25,2.74866106]
["bitfinex-derivatives","SOLF0:USTF0",1767944359217,1.16683087,140.31,140.26,0.04836944]
["bitfinex-derivatives","SOLF0:USTF0",1767944359422,1.16683087,140.33,140.26,6.47316944]
["bitfinex-derivatives","SOLF0:USTF0",1767944360632,0.05210146,140.31,140.26,6.47316944]
["bitfinex-derivatives","SOLF0:USTF0",1767944362039,0.05210146,140.31,140.27,0.94004915]
["bitfinex-derivatives","SOLF0:USTF0",1767944364238,0.05210146,140.31,140.27,9.19069952]
["bitfinex-derivatives","SOLF0:USTF0",1767944364636,1.16683087,140.33,140.27,9.19069952]
["bitfinex-derivatives","SOLF0:USTF0",1767944366440,1.16683087,140.33,140.27,7.36424915]
["bitfinex-derivatives","SOLF0:USTF0",1767944370035,1.16683087,140.31,140.26,0.04836944]
["bitfinex-derivatives","SOLF0:USTF0",1767944372252,1.16683087,140.29,140.26,0.04836944]
["bitfinex-derivatives","SOLF0:USTF0",1767944372544,1.16683087,140.29,140.23,0.99524917]
["bitfinex-derivatives","SOLF0:USTF0",1767944372945,1.16683087,140.29,140.26,0.05337445]
["bitfinex-derivatives","SOLF0:USTF0",1767944373532,1.21449054,140.29,140.23,0.99524917]
["bitfinex-derivatives","SOLF0:USTF0",1767944374541,1.21449054,140.29,140.21,254.13059824]
["bitfinex-derivatives","SOLF0:USTF0",1767944374741,1.21449054,140.29,140.24,0.05434717]
["bitfinex-derivatives","SOLF0:USTF0",1767944376447,7.63829054,140.29,140.24,0.05434717]
["bitfinex-derivatives","SOLF0:USTF0",1767944376643,1.19348984,140.27,140.19,1.02622911]
["bitfinex-derivatives","SOLF0:USTF0",1767944376843,0.04765967,140.29,140.13,13.30816983]
["bitfinex-derivatives","SOLF0:USTF0",1767944376844,1.82645037,140.24,140.16,1.08057628]
["bitfinex-derivatives","SOLF0:USTF0",1767944377154,9.44604021,140.24,140.16,1.08057628]
["bitfinex-derivatives","SOLF0:USTF0",1767944377540,99.9446,140.26,140.16,1.08057628]
["bitfinex-derivatives","SOLF0:USTF0",1767944377541,7.61868984,140.26,140.17,1.08552462]
["bitfinex-derivatives","SOLF0:USTF0",1767944377741,0.05062511,140.23,140.2,0.04973076]
["bitfinex-derivatives","SOLF0:USTF0",1767944382944,1.24411495,140.23,140.16,1.1091269]
["bitfinex-derivatives","SOLF0:USTF0",1767944385753,0.05062511,140.23,140.17,1.12252409]
["bitfinex-derivatives","SOLF0:USTF0",1767944386546,0.05062511,140.23,140.18,1.12688411]
["bitfinex-derivatives","SOLF0:USTF0",1767944387156,0.05062511,140.23,140.19,0.04665615]
["bitfinex-derivatives","SOLF0:USTF0",1767944388652,0.05062511,140.23,140.19,1.18198141]
["bitfinex-derivatives","SOLF0:USTF0",1767944389456,1.19348984,140.28,140.2,1.13532526]
["bitfinex-derivatives","SOLF0:USTF0",1767944390451,1.19348984,140.28,140.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1767944390650,0.05185985,140.25,140.23,0.04616454]
["bitfinex-derivatives","SOLF0:USTF0",1767944391047,1.19348984,140.3,140.23,1.1814898]
["bitfinex-derivatives","SOLF0:USTF0",1767944391358,1.19348984,140.3,140.23,1.13532526]
["bitfinex-derivatives","SOLF0:USTF0",1767944392058,0.04749106,140.28,140.25,0.0476958]
["bitfinex-derivatives","SOLF0:USTF0",1767944392258,0.04749106,140.28,140.23,1.13532526]
["bitfinex-derivatives","SOLF0:USTF0",1767944393456,0.04749106,140.28,140.24,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1767944403566,1.35863027,140.28,140.24,0.05402142]
["bitfinex-derivatives","SOLF0:USTF0",1767944403860,1.35863027,140.28,140.21,1.19071301]
["bitfinex-derivatives","SOLF0:USTF0",1767944404768,1.31113921,140.27,140.21,1.19071301]
["bitfinex-derivatives","SOLF0:USTF0",1767944405068,1.31113921,140.27,140.18,7.61901301]
["bitfinex-derivatives","SOLF0:USTF0",1767944405069,1.31113921,140.26,140.18,7.61901301]
["bitfinex-derivatives","SOLF0:USTF0",1767944405866,1.31113921,140.26,140.19,1.19071301]
["bitfinex-derivatives","SOLF0:USTF0",1767944406065,0.04808482,140.24,140.21,0.05381297]
["bitfinex-derivatives","SOLF0:USTF0",1767944406663,1.31113921,140.28,140.21,1.24452598]
["bitfinex-derivatives","SOLF0:USTF0",1767944406968,1.31113921,140.28,140.21,1.19071301]
["bitfinex-derivatives","SOLF0:USTF0",1767944407649,1.24802688,140.3,140.21,1.19071301]
["bitfinex-derivatives","SOLF0:USTF0",1767944407856,0.049153,140.26,140.23,1.28907157]
["bitfinex-derivatives","SOLF0:USTF0",1767944408264,1.24802688,140.3,140.23,1.28907157]
["bitfinex-derivatives","SOLF0:USTF0",1767944409363,0.05093135,140.28,140.23,1.28907157]
["bitfinex-derivatives","SOLF0:USTF0",1767944419267,0.05093135,140.28,140.23,7.71517157]
["bitfinex-derivatives","SOLF0:USTF0",1767944419472,0.05093135,140.28,140.23,1.28907157]
["bitfinex-derivatives","SOLF0:USTF0",1767944420266,0.05093135,140.28,140.25,1.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1767944422075,1.24802688,140.32,140.25,1.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1767944422678,1.24802688,140.31,140.25,1.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1767944423182,0.04653978,140.29,140.27,0.0505623]
["bitfinex-derivatives","SOLF0:USTF0",1767944423376,0.04653978,140.29,140.25,1.23586709]
["bitfinex-derivatives","SOLF0:USTF0",1767944424581,0.04653978,140.29,140.26,0.05322461]
["bitfinex-derivatives","SOLF0:USTF0",1767944436382,1.36199224,140.29,140.26,0.05322461]
["bitfinex-derivatives","SOLF0:USTF0",1767944436587,1.36199224,140.29,140.23,7.71190561]
["bitfinex-derivatives","SOLF0:USTF0",1767944437580,1.36199224,140.29,140.25,0.05140663]
["bitfinex-derivatives","SOLF0:USTF0",1767944437983,4.16749535,140.28,140.21,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944438887,1.31545246,140.27,140.21,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944439087,0.04607986,140.26,140.21,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944439983,0.04607986,140.26,140.22,0.05293714]
["bitfinex-derivatives","SOLF0:USTF0",1767944441991,0.04607986,140.26,140.22,1.33894275]
["bitfinex-derivatives","SOLF0:USTF0",1767944442187,1.31545246,140.29,140.22,1.33894275]
["bitfinex-derivatives","SOLF0:USTF0",1767944443188,0.04782643,140.27,140.22,1.33894275]
["bitfinex-derivatives","SOLF0:USTF0",1767944445489,0.04782643,140.27,140.22,7.76554275]
["bitfinex-derivatives","SOLF0:USTF0",1767944447402,0.04782643,140.27,140.23,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944448293,0.04782643,140.27,140.23,7.71220561]
["bitfinex-derivatives","SOLF0:USTF0",1767944448497,3.13992242,140.3,140.23,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944449500,0.05183413,140.28,140.25,0.05362274]
["bitfinex-derivatives","SOLF0:USTF0",1767944461509,1.31545246,140.32,140.25,1.33962835]
["bitfinex-derivatives","SOLF0:USTF0",1767944461699,1.31545246,140.32,140.25,1.28600561]
["bitfinex-derivatives","SOLF0:USTF0",1767944462512,0.05207351,140.3,140.27,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1767944478214,1.42709858,140.3,140.27,0.05299271]
["bitfinex-derivatives","SOLF0:USTF0",1767944478415,1.42709858,140.3,140.24,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767944478623,1.42709858,140.3,140.23,1.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1767944479516,1.42709858,140.3,140.25,0.04873536]
["bitfinex-derivatives","SOLF0:USTF0",1767944482117,1.37502507,140.35,140.27,1.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1767944483135,1.37502507,140.35,140.3,0.04815568]
["bitfinex-derivatives","SOLF0:USTF0",1767944483639,1.37502507,140.34,140.3,0.04815568]
["bitfinex-derivatives","SOLF0:USTF0",1767944484237,1.4244819,140.33,140.3,0.04815568]
["bitfinex-derivatives","SOLF0:USTF0",1767944485939,0.04945683,140.33,140.3,1.38183254]
["bitfinex-derivatives","SOLF0:USTF0",1767944486245,1.37502507,140.35,140.3,1.38183254]
["bitfinex-derivatives","SOLF0:USTF0",1767944486440,1.37502507,140.38,140.3,1.38183254]
["bitfinex-derivatives","SOLF0:USTF0",1767944486639,1.37502507,140.38,140.3,3.15814682]
["bitfinex-derivatives","SOLF0:USTF0",1767944486839,1.37502507,140.38,140.3,1.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1767944487038,0.04872672,140.35,140.33,0.05288978]
["bitfinex-derivatives","SOLF0:USTF0",1767944493748,1.36350141,140.35,140.3,1.33367686]
["bitfinex-derivatives","SOLF0:USTF0",1767944494844,1.36350141,140.35,140.31,0.0475427]
["bitfinex-derivatives","SOLF0:USTF0",1767944502450,1.31477469,140.34,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767944502949,1.31477469,140.34,140.28,1.3929917]
["bitfinex-derivatives","SOLF0:USTF0",1767944503445,1.31477469,140.34,140.3,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1767944503649,0.04709193,140.32,140.3,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1767944516352,1.31477469,140.34,140.3,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1767944518454,0.05147104,140.33,140.3,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1767944521356,1.36624573,140.33,140.3,0.05109944]
["bitfinex-derivatives","SOLF0:USTF0",1767944521653,1.36624573,140.33,140.27,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767944522154,1.36624573,140.33,140.27,85.52970728]
["bitfinex-derivatives","SOLF0:USTF0",1767944522559,1.36624573,140.33,140.29,0.05189532]
["bitfinex-derivatives","SOLF0:USTF0",1767944525054,1.28812148,140.35,140.29,1.27569573]
["bitfinex-derivatives","SOLF0:USTF0",1767944525256,1.28812148,140.35,140.29,1.22380041]
["bitfinex-derivatives","SOLF0:USTF0",1767944526149,0.05175728,140.33,140.31,0.04901925]
["bitfinex-derivatives","SOLF0:USTF0",1767944534857,1.30766058,140.33,140.27,1.15736425]
["bitfinex-derivatives","SOLF0:USTF0",1767944535062,1.30766058,140.33,140.26,150.37754651]
["bitfinex-derivatives","SOLF0:USTF0",1767944535459,1.2559033,140.27,140.17,10.06009981]
["bitfinex-derivatives","SOLF0:USTF0",1767944535769,1.2559033,140.27,140.18,1.20086654]
["bitfinex-derivatives","SOLF0:USTF0",1767944535968,0.04496544,140.24,140.21,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1767944536264,5.33944565,140.23,140.21,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1767944536470,0.04496544,140.24,140.21,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1767944536672,5.33256159,140.23,140.21,0.05110121]
["bitfinex-derivatives","SOLF0:USTF0",1767944536861,7.6806033,140.27,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944536862,1.2559033,140.27,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944537059,5.33278224,140.26,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944537265,5.33278224,140.25,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944537473,8.224e-05,140.24,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944537673,1.2559033,140.27,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944538564,0.0532374,140.25,140.21,1.24651159]
["bitfinex-derivatives","SOLF0:USTF0",1767944539875,1.2559033,140.29,140.22,1.12617775]
["bitfinex-derivatives","SOLF0:USTF0",1767944540776,7.6797033,140.29,140.22,1.12617775]
["bitfinex-derivatives","SOLF0:USTF0",1767944540972,1.2559033,140.28,140.24,0.04963724]
["bitfinex-derivatives","SOLF0:USTF0",1767944545484,0.05095671,140.27,140.24,0.04963724]
["bitfinex-derivatives","SOLF0:USTF0",1767944548580,0.02812795,140.27,140.24,0.04963724]
["bitfinex-derivatives","SOLF0:USTF0",1767944551179,1.2559033,140.26,140.16,1.12297463]
["bitfinex-derivatives","SOLF0:USTF0",1767944551482,1.2559033,140.24,140.16,1.12297463]
["bitfinex-derivatives","SOLF0:USTF0",1767944552078,1.2559033,140.23,140.16,1.12297463]
["bitfinex-derivatives","SOLF0:USTF0",1767944552379,1.2559033,140.23,140.19,0.05427964]
["bitfinex-derivatives","SOLF0:USTF0",1767944553873,1.2559033,140.23,140.16,1.12297463]
["bitfinex-derivatives","SOLF0:USTF0",1767944554982,1.2559033,140.23,140.18,0.05408965]
["bitfinex-derivatives","SOLF0:USTF0",1767944557382,1.25304662,140.29,140.21,1.09156861]
["bitfinex-derivatives","SOLF0:USTF0",1767944557574,1.25304662,140.29,140.24,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1767944557982,0.046828,140.28,140.24,0.04781584]
["bitfinex-derivatives","SOLF0:USTF0",1767944562885,0.046828,140.28,140.23,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1767944562886,2.84883265,140.26,140.18,1.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1767944563090,1.25304662,140.24,140.18,1.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1767944563990,0.04686989,140.22,140.18,1.05664284]
["bitfinex-derivatives","SOLF0:USTF0",1767944564893,1.29991651,140.22,140.13,1.08724261]
["bitfinex-derivatives","SOLF0:USTF0",1767944565096,1.25304662,140.22,140.13,1.08724261]
["bitfinex-derivatives","SOLF0:USTF0",1767944565998,0.04652023,140.19,140.16,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1767944573407,1.29956685,140.19,140.16,0.0464745]
["bitfinex-derivatives","SOLF0:USTF0",1767944573607,1.29956685,140.19,140.13,1.08724261]
["bitfinex-derivatives","SOLF0:USTF0",1767944573807,1.82728306,140.18,140.13,1.08724261]
["bitfinex-derivatives","SOLF0:USTF0",1767944574812,1.82728306,140.18,140.14,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1767944575410,3.08032968,140.18,140.14,0.05305142]
["bitfinex-derivatives","SOLF0:USTF0",1767944576910,0.04652023,140.19,140.14,1.09289329]
["bitfinex-derivatives","SOLF0:USTF0",1767944583022,1.06838895,140.23,140.15,0.9908511]
["bitfinex-derivatives","SOLF0:USTF0",1767944583222,6.35841161,140.22,140.15,0.9908511]
["bitfinex-derivatives","SOLF0:USTF0",1767944583525,5.29002266,140.21,140.15,0.9908511]
["bitfinex-derivatives","SOLF0:USTF0",1767944584119,0.04595195,140.19,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944584723,1.06838895,140.22,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944584923,5.29030315,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944585123,1.06838895,140.22,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944585324,5.28999559,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944585526,1.06838895,140.22,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944585718,5.33862372,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944585918,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944594432,5.29724917,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944594633,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944594927,5.29724917,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944595127,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944595329,5.29882233,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944595530,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944595723,5.29919179,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944595925,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944596221,5.29920447,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944596528,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944596728,5.30003587,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944596932,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944597127,5.29987716,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944597324,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944597529,5.299881,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944597831,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944598031,5.29987735,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944598234,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944598434,5.29989135,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944598624,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944598824,5.30005006,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944599030,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944599231,5.29989135,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944599532,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944599733,5.29989453,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944599933,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944600132,5.29989971,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944600336,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944600634,5.29991529,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944600835,0.04803135,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944601038,5.29991529,140.2,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944601228,1.1319047,140.21,140.17,0.04582454]
["bitfinex-derivatives","SOLF0:USTF0",1767944601428,6.38381457,140.2,140.13,7.30094657]
["bitfinex-derivatives","SOLF0:USTF0",1767944601629,6.38380709,140.19,140.13,7.30094657]
["bitfinex-derivatives","SOLF0:USTF0",1767944601832,1.08387335,140.19,140.13,7.30094657]
["bitfinex-derivatives","SOLF0:USTF0",1767944602635,0.05216642,140.17,140.15,0.04791598]
["bitfinex-derivatives","SOLF0:USTF0",1767944606334,5.31291802,140.16,140.11,91.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1767944606535,0.05216642,140.17,140.11,91.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1767944606736,5.31283407,140.16,140.11,91.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1767944607035,0.05216642,140.17,140.11,91.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1767944607230,5.31279734,140.16,140.11,91.58109719]
["bitfinex-derivatives","SOLF0:USTF0",1767944607428,5.31279734,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944607633,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944607935,5.31869826,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944608133,5.31869826,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944608332,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944608526,5.31976583,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944608737,5.31976583,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944609038,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944609337,5.31992354,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944609537,5.31992354,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944609733,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944609934,5.32099325,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944610135,5.32099325,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944610335,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944610638,5.32099483,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944610832,5.32099483,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944611036,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944611334,5.32099483,140.16,140.12,0.87431739]
["bitfinex-derivatives","SOLF0:USTF0",1767944611534,5.21897235,140.15,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944611733,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944623446,5.31549882,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944623751,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944623952,5.31549882,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944624145,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944624340,5.31534261,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944624545,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944624738,5.31531291,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944624956,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944625150,5.31531291,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944625352,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944625658,5.31529352,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944625854,1.13603977,140.17,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944626055,5.31547977,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944626252,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944626456,5.31579461,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944626657,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944626857,5.31615596,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944627057,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944627257,5.31615596,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944627456,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944627651,5.31602738,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944627850,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944628055,5.31602372,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944628251,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944628448,5.31603684,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944628649,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944628845,5.31603684,140.16,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944629051,1.13603977,140.17,140.12,6.4857553]
["bitfinex-derivatives","SOLF0:USTF0",1767944629251,5.31603684,140.16,140.12,0.0545553]
["bitfinex-derivatives","SOLF0:USTF0",1767944629457,1.02123086,140.14,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767944629759,5.31576781,140.13,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767944629954,1.02123086,140.14,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767944630154,5.31574747,140.13,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767944630347,1.02123086,140.14,140.1,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767944630549,5.36614796,140.13,140.11,0.04495065]
["bitfinex-derivatives","SOLF0:USTF0",1767944630750,0.05137946,140.13,140.11,0.04495065]
["bitfinex-derivatives","SOLF0:USTF0",1767944634461,5.31284228,140.12,140.11,0.04495065]
["bitfinex-derivatives","SOLF0:USTF0",1767944637061,0.05137946,140.13,140.08,243.2448706]
["bitfinex-derivatives","SOLF0:USTF0",1767944637557,5.31130627,140.12,140.08,243.2448706]
["bitfinex-derivatives","SOLF0:USTF0",1767944637860,0.05137946,140.13,140.08,243.2448706]
["bitfinex-derivatives","SOLF0:USTF0",1767944638157,5.31130627,140.12,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944638359,0.05137946,140.13,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944643263,5.30657094,140.12,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944643466,0.05137946,140.13,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944643762,5.30617895,140.12,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944643967,0.05137946,140.13,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944644263,5.3061666,140.12,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944644461,0.05137946,140.13,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944645265,1.01246197,140.13,140.09,0.05214638]
["bitfinex-derivatives","SOLF0:USTF0",1767944645854,6.4287,140.18,140.09,1.02843383]
["bitfinex-derivatives","SOLF0:USTF0",1767944646057,5.30693912,140.17,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767944646257,5.30693912,140.16,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767944646559,5.30693912,140.15,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767944646760,5.30693912,140.14,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767944646961,0.05437772,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944648366,9.391e-05,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944648665,0.05437772,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944659876,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944660278,5.25119542,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944660479,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944660673,5.25119874,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944660873,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944661075,5.25119874,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944661274,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944661480,5.25146952,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944661676,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944661883,5.25162723,140.13,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944662091,0.96242503,140.14,140.11,0.05200264]
["bitfinex-derivatives","SOLF0:USTF0",1767944666578,0.05437772,140.14,140.11,0.95730489]
["bitfinex-derivatives","SOLF0:USTF0",1767944666790,0.90804731,140.18,140.11,0.95730489]
["bitfinex-derivatives","SOLF0:USTF0",1767944666979,0.90804731,140.18,140.11,0.90530225]
["bitfinex-derivatives","SOLF0:USTF0",1767944667684,0.04583797,140.16,140.13,0.04871834]
["bitfinex-derivatives","SOLF0:USTF0",1767944667891,0.04583797,140.16,140.13,84.40871834]
["bitfinex-derivatives","SOLF0:USTF0",1767944676692,0.04583797,140.16,140.13,85.32629602]
["bitfinex-derivatives","SOLF0:USTF0",1767944677591,0.04583797,140.16,140.14,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767944684900,0.04583797,140.16,140.13,85.32629602]
["bitfinex-derivatives","SOLF0:USTF0",1767944686706,0.04583797,140.16,140.13,91.75709602]
["bitfinex-derivatives","SOLF0:USTF0",1767944701522,0.04583797,140.16,140.13,85.32629602]
["bitfinex-derivatives","SOLF0:USTF0",1767944701718,0.04583797,140.16,140.13,84.40871834]
["bitfinex-derivatives","SOLF0:USTF0",1767944702720,0.04583797,140.16,140.13,0.04871834]
["bitfinex-derivatives","SOLF0:USTF0",1767944703224,0.92589832,140.16,140.11,85.25757768]
["bitfinex-derivatives","SOLF0:USTF0",1767944704225,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944706329,5.18255422,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944706628,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944706829,5.18255422,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944707026,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944707228,5.18255422,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944707422,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944707621,5.18378748,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944707829,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944708029,5.18382456,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944708219,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944708426,5.18475774,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944708730,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944709031,5.18466095,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944709230,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944709423,5.18414088,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944709623,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944709824,5.18414803,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944710030,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944710232,5.18407988,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944710432,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944710627,5.18491525,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944710827,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944711126,5.18491883,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944711326,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944711632,5.19473053,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944711934,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944712130,5.19472103,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944712328,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944712531,5.19429197,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944712730,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944713030,5.19424697,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944713229,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944713432,5.19406415,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944713729,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944713930,5.19406415,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944714134,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944714336,5.19395948,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944714536,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944714734,5.19387588,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944715031,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944715233,5.19418763,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944715433,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944715732,5.1940419,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944715933,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944716135,5.19403832,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944716334,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944716538,5.19387202,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944716736,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944716939,5.19386486,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944717245,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944717432,5.19370581,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944717633,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944717838,5.19370581,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944718037,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944718232,5.19371708,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944718433,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944718632,5.19316996,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944718933,5.19316996,140.14,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944719140,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944719339,5.19322437,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944719535,5.19322437,140.14,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944719843,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944720038,5.19312914,140.15,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944720239,2.914e-05,140.14,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944720434,0.92589832,140.16,140.12,0.04758523]
["bitfinex-derivatives","SOLF0:USTF0",1767944721847,0.92589832,140.16,140.09,90.7924]
["bitfinex-derivatives","SOLF0:USTF0",1767944722546,0.8407563,140.15,140.08,148.37111542]
["bitfinex-derivatives","SOLF0:USTF0",1767944722730,0.8407563,140.12,140.08,148.37111542]
["bitfinex-derivatives","SOLF0:USTF0",1767944726453,0.8407563,140.12,140.07,90.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767944727038,0.8407563,140.12,140.05,21.01894774]
["bitfinex-derivatives","SOLF0:USTF0",1767944727244,0.8407563,140.12,140.05,105.37894774]
["bitfinex-derivatives","SOLF0:USTF0",1767944727545,0.04708065,140.1,140.05,105.37894774]
["bitfinex-derivatives","SOLF0:USTF0",1767944728835,0.04708065,140.1,140.06,0.05165934]
["bitfinex-derivatives","SOLF0:USTF0",1767944731841,0.88783695,140.1,140.06,0.05165934]
["bitfinex-derivatives","SOLF0:USTF0",1767944733351,0.88783695,140.1,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767944734656,0.88783695,140.1,140.06,0.0510116]
["bitfinex-derivatives","SOLF0:USTF0",1767944735155,0.88783695,140.1,140.0,100.127]
["bitfinex-derivatives","SOLF0:USTF0",1767944735156,0.78151975,140.08,140.01,0.80479789]
["bitfinex-derivatives","SOLF0:USTF0",1767944735453,0.78151975,140.08,140.02,86.2070152]
["bitfinex-derivatives","SOLF0:USTF0",1767944736344,0.78151975,140.08,140.04,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1767944736345,0.04962211,140.06,140.04,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1767944741649,0.78151975,140.08,140.04,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1767944742651,0.05261055,140.07,140.04,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1767944747661,0.8341303,140.07,140.04,0.04179882]
["bitfinex-derivatives","SOLF0:USTF0",1767944747857,0.8341303,140.07,140.02,85.18479789]
["bitfinex-derivatives","SOLF0:USTF0",1767944747858,0.8341303,140.07,140.02,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767944748165,0.8341303,140.07,140.0,0.80479789]
["bitfinex-derivatives","SOLF0:USTF0",1767944748763,0.78151975,140.05,139.98,2.63181309]
["bitfinex-derivatives","SOLF0:USTF0",1767944749156,0.052228,140.03,140.0,1.8270152]
["bitfinex-derivatives","SOLF0:USTF0",1767944750664,0.052228,140.03,140.0,1.87243249]
["bitfinex-derivatives","SOLF0:USTF0",1767944750865,0.052228,140.03,140.0,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1767944751066,0.052228,140.03,140.0,1.87243249]
["bitfinex-derivatives","SOLF0:USTF0",1767944751258,7.21631975,140.05,140.0,1.87243249]
["bitfinex-derivatives","SOLF0:USTF0",1767944752271,0.04716048,140.04,140.0,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1767944752562,7.21631975,140.05,140.0,0.04541729]
["bitfinex-derivatives","SOLF0:USTF0",1767944752563,7.21551975,140.07,140.02,1.8270152]
["bitfinex-derivatives","SOLF0:USTF0",1767944752962,7.21551975,140.07,140.02,2.63181309]
["bitfinex-derivatives","SOLF0:USTF0",1767944753563,0.05400225,140.06,140.03,0.05414311]
["bitfinex-derivatives","SOLF0:USTF0",1767944754369,0.05400225,140.06,140.03,0.858941]
["bitfinex-derivatives","SOLF0:USTF0",1767944754864,6.48820225,140.06,139.99,2.85941866]
["bitfinex-derivatives","SOLF0:USTF0",1767944755866,6.48820225,140.06,140.01,0.05136371]
["bitfinex-derivatives","SOLF0:USTF0",1767944757268,0.05400225,140.06,140.01,0.05136371]
["bitfinex-derivatives","SOLF0:USTF0",1767944760070,0.835522,140.06,140.01,0.05136371]
["bitfinex-derivatives","SOLF0:USTF0",1767944761974,0.78151975,140.05,139.98,0.66939067]
["bitfinex-derivatives","SOLF0:USTF0",1767944763175,0.86732429,140.03,139.98,0.66939067]
["bitfinex-derivatives","SOLF0:USTF0",1767944763667,0.86732429,140.03,139.96,0.67018657]
["bitfinex-derivatives","SOLF0:USTF0",1767944763865,0.82202641,140.03,139.96,0.67018657]
["bitfinex-derivatives","SOLF0:USTF0",1767944764175,0.86984586,140.01,139.94,0.67018657]
["bitfinex-derivatives","SOLF0:USTF0",1767944766872,0.04781945,140.01,139.95,2.85941866]
["bitfinex-derivatives","SOLF0:USTF0",1767944767069,0.04781945,140.01,139.96,0.67035125]
["bitfinex-derivatives","SOLF0:USTF0",1767944767575,0.86984586,140.01,139.96,0.67035125]
["bitfinex-derivatives","SOLF0:USTF0",1767944773584,0.86984586,140.01,139.94,0.67083604]
["bitfinex-derivatives","SOLF0:USTF0",1767944773979,0.04781945,140.01,139.95,0.67083604]
["bitfinex-derivatives","SOLF0:USTF0",1767944775077,0.77235726,140.03,139.96,0.67088772]
["bitfinex-derivatives","SOLF0:USTF0",1767944776187,0.05272572,140.01,139.98,0.04910336]
["bitfinex-derivatives","SOLF0:USTF0",1767944777783,0.82508298,140.01,139.94,0.67103514]
["bitfinex-derivatives","SOLF0:USTF0",1767944781085,7.26168298,140.01,139.94,0.67103514]
["bitfinex-derivatives","SOLF0:USTF0",1767944781385,0.82508298,140.01,139.94,0.67103514]
["bitfinex-derivatives","SOLF0:USTF0",1767944781580,0.05272572,140.01,139.94,0.67103514]
["bitfinex-derivatives","SOLF0:USTF0",1767944782679,0.05272572,140.01,139.95,0.67127667]
["bitfinex-derivatives","SOLF0:USTF0",1767944786893,0.77235726,140.0,139.95,0.67127667]
["bitfinex-derivatives","SOLF0:USTF0",1767944787591,0.77235726,140.0,139.93,0.67150624]
["bitfinex-derivatives","SOLF0:USTF0",1767944787795,0.05078076,139.98,139.93,0.67150624]
["bitfinex-derivatives","SOLF0:USTF0",1767944790388,0.77235726,139.97,139.91,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767944790594,0.77235726,139.97,139.86,30.35813404]
["bitfinex-derivatives","SOLF0:USTF0",1767944790595,0.77235726,139.97,139.86,2.85941866]
["bitfinex-derivatives","SOLF0:USTF0",1767944790786,0.05129567,139.93,139.86,87.29941866]
["bitfinex-derivatives","SOLF0:USTF0",1767944790987,0.05129567,139.93,139.86,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767944790988,0.82365293,139.93,139.86,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767944792290,7.26375293,139.93,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767944792491,7.21245726,139.93,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767944792691,0.05301643,139.9,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767944795400,0.77235726,139.93,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767944796403,0.04957396,139.9,139.84,98.45602769]
["bitfinex-derivatives","SOLF0:USTF0",1767944799706,0.04957396,139.9,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944802216,0.75769408,139.92,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944803108,0.05312975,139.9,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944805006,0.75769408,139.92,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944806014,0.05119423,139.9,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944817011,0.80888831,139.9,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944818619,7.25048831,139.9,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944820620,0.75769408,139.95,139.86,0.05301643]
["bitfinex-derivatives","SOLF0:USTF0",1767944820923,100.1341,140.0,139.87,0.57141233]
["bitfinex-derivatives","SOLF0:USTF0",1767944821116,101.96836913,140.0,139.9,2.40568146]
["bitfinex-derivatives","SOLF0:USTF0",1767944821314,6.4384,139.97,139.9,2.40568146]
["bitfinex-derivatives","SOLF0:USTF0",1767944821513,1.83426913,139.98,139.9,0.57141233]
["bitfinex-derivatives","SOLF0:USTF0",1767944821719,12.8703,140.04,139.93,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1767944821720,1.83426913,140.0,139.93,0.05101611]
["bitfinex-derivatives","SOLF0:USTF0",1767944821917,1.83426913,140.0,139.91,0.56468003]
["bitfinex-derivatives","SOLF0:USTF0",1767944822724,7.13454325,139.98,139.91,0.56468003]
["bitfinex-derivatives","SOLF0:USTF0",1767944823023,0.04503986,139.96,139.93,0.04763541]
["bitfinex-derivatives","SOLF0:USTF0",1767944824016,0.04503986,139.96,139.87,0.54485935]
["bitfinex-derivatives","SOLF0:USTF0",1767944824017,0.69644325,139.95,139.87,0.54485935]
["bitfinex-derivatives","SOLF0:USTF0",1767944824223,0.69644325,139.93,139.87,0.54485935]
["bitfinex-derivatives","SOLF0:USTF0",1767944825118,0.05408034,139.91,139.89,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1767944828928,7.13674325,139.93,139.89,0.05349797]
["bitfinex-derivatives","SOLF0:USTF0",1767944829524,7.14633666,139.92,139.85,1.83426913]
["bitfinex-derivatives","SOLF0:USTF0",1767944830320,0.70543666,139.92,139.85,1.83426913]
["bitfinex-derivatives","SOLF0:USTF0",1767944830626,0.70543666,139.92,139.87,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1767944831615,0.70543666,139.94,139.88,0.02934468]
["bitfinex-derivatives","SOLF0:USTF0",1767944832727,0.04939497,139.92,139.88,0.02934468]
["bitfinex-derivatives","SOLF0:USTF0",1767944833020,0.04939497,139.92,139.87,1.88810886]
["bitfinex-derivatives","SOLF0:USTF0",1767944833220,0.75483163,139.92,139.87,0.05383973]
["bitfinex-derivatives","SOLF0:USTF0",1767944836531,0.75483163,139.92,139.87,1.88810886]
["bitfinex-derivatives","SOLF0:USTF0",1767944837027,0.04939497,139.92,139.88,0.0615615]
["bitfinex-derivatives","SOLF0:USTF0",1767944837726,0.04939497,139.92,139.87,1.88810886]
["bitfinex-derivatives","SOLF0:USTF0",1767944839125,0.04939497,139.92,139.87,1.96204343]
["bitfinex-derivatives","SOLF0:USTF0",1767944839332,0.70543666,139.94,139.87,1.96204343]
["bitfinex-derivatives","SOLF0:USTF0",1767944840539,0.04801093,139.92,139.87,1.96204343]
["bitfinex-derivatives","SOLF0:USTF0",1767944840727,0.70543666,139.94,139.87,1.96204343]
["bitfinex-derivatives","SOLF0:USTF0",1767944841832,0.052605,139.92,139.87,1.96204343]
["bitfinex-derivatives","SOLF0:USTF0",1767944842035,0.052605,139.92,139.87,0.1277743]
["bitfinex-derivatives","SOLF0:USTF0",1767944847331,0.052605,139.92,139.87,6.5704743]
["bitfinex-derivatives","SOLF0:USTF0",1767944847937,0.052605,139.92,139.88,0.12622167]
["bitfinex-derivatives","SOLF0:USTF0",1767944848239,0.70543666,139.93,139.88,6.56852167]
["bitfinex-derivatives","SOLF0:USTF0",1767944851138,0.70543666,139.97,139.89,1.97674497]
["bitfinex-derivatives","SOLF0:USTF0",1767944851345,0.70543666,139.97,139.9,0.14247584]
["bitfinex-derivatives","SOLF0:USTF0",1767944852243,2.53970579,139.97,139.9,0.14247584]
["bitfinex-derivatives","SOLF0:USTF0",1767944852445,2.53970579,139.97,139.92,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1767944852835,0.05081042,139.96,139.92,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1767944853340,0.84049667,139.96,139.92,0.05392645]
["bitfinex-derivatives","SOLF0:USTF0",1767944854531,0.84049667,139.96,139.8,17.83626809]
["bitfinex-derivatives","SOLF0:USTF0",1767944854532,0.78968625,139.92,139.84,9.16602907]
["bitfinex-derivatives","SOLF0:USTF0",1767944854742,1.83426913,139.87,139.8,0.22262779]
["bitfinex-derivatives","SOLF0:USTF0",1767944855145,5.11827585,139.86,139.74,101.08545442]
["bitfinex-derivatives","SOLF0:USTF0",1767944855440,1.83426913,139.87,139.78,101.05855442]
["bitfinex-derivatives","SOLF0:USTF0",1767944855742,1.83426913,139.87,139.79,0.05081088]
["bitfinex-derivatives","SOLF0:USTF0",1767944856540,1.83426913,139.87,139.79,6.49701088]
["bitfinex-derivatives","SOLF0:USTF0",1767944857848,5.11294848,139.86,139.79,6.49701088]
["bitfinex-derivatives","SOLF0:USTF0",1767944858049,0.05015824,139.84,139.8,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944858241,1.83426913,139.87,139.8,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944860943,6.4421,139.89,139.8,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944861247,105.92,139.92,139.8,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944861248,1.83426913,139.88,139.8,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944863949,1.83426913,139.88,139.76,7.21865442]
["bitfinex-derivatives","SOLF0:USTF0",1767944863950,1.83426913,139.84,139.76,7.21865442]
["bitfinex-derivatives","SOLF0:USTF0",1767944864344,0.05212991,139.81,139.79,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1767944867445,1.83426913,139.84,139.79,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1767944868951,6.4434,139.86,139.79,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1767944868952,1.83426913,139.86,139.79,0.0504565]
["bitfinex-derivatives","SOLF0:USTF0",1767944869749,1.83426913,139.87,139.79,0.82151092]
["bitfinex-derivatives","SOLF0:USTF0",1767944870049,0.04962581,139.84,139.82,0.04854505]
["bitfinex-derivatives","SOLF0:USTF0",1767944870244,0.05488903,139.84,139.82,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1767944870448,6.4408,139.92,139.82,0.05236635]
["bitfinex-derivatives","SOLF0:USTF0",1767944870652,1.83426913,139.89,139.81,7.21625442]
["bitfinex-derivatives","SOLF0:USTF0",1767944870854,84.52,139.94,139.81,7.21625442]
["bitfinex-derivatives","SOLF0:USTF0",1767944870855,6.4399,139.94,139.83,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767944871053,6.4399,139.94,139.84,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944871355,1.83426913,139.94,139.85,2.60532355]
["bitfinex-derivatives","SOLF0:USTF0",1767944871656,0.0441851,139.9,139.88,0.05032035]
["bitfinex-derivatives","SOLF0:USTF0",1767944877559,2.86638496,139.96,139.88,0.05032035]
["bitfinex-derivatives","SOLF0:USTF0",1767944882362,6.4384,139.97,139.88,0.05032035]
["bitfinex-derivatives","SOLF0:USTF0",1767944882557,6.4384,139.97,139.88,0.77105442]
["bitfinex-derivatives","SOLF0:USTF0",1767944882758,6.4384,139.97,139.91,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1767944883866,9.37743149,139.96,139.85,7.4462374]
["bitfinex-derivatives","SOLF0:USTF0",1767944884169,2.86638496,139.94,139.85,7.4462374]
["bitfinex-derivatives","SOLF0:USTF0",1767944884866,0.04690909,139.91,139.88,0.04671835]
["bitfinex-derivatives","SOLF0:USTF0",1767944886967,0.04690909,139.91,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767944887168,2.86638496,139.92,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767944887360,5.09037509,139.91,139.82,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767944887562,5.09037509,139.91,139.74,1.24483554]
["bitfinex-derivatives","SOLF0:USTF0",1767944887563,108.15991707,139.9,139.76,0.96374024]
["bitfinex-derivatives","SOLF0:USTF0",1767944887763,103.06928496,139.9,139.77,0.96374024]
["bitfinex-derivatives","SOLF0:USTF0",1767944887978,0.04953061,139.85,139.82,0.04972699]
["bitfinex-derivatives","SOLF0:USTF0",1767944892480,0.04953061,139.85,139.79,0.96374024]
["bitfinex-derivatives","SOLF0:USTF0",1767944893678,0.04953061,139.85,139.81,0.04624621]
["bitfinex-derivatives","SOLF0:USTF0",1767944902379,0.04953061,139.85,139.81,1.00998645]
["bitfinex-derivatives","SOLF0:USTF0",1767944904989,0.04953061,139.85,139.81,0.04624621]
["bitfinex-derivatives","SOLF0:USTF0",1767944910579,0.04953061,139.85,139.81,1.00998645]
["bitfinex-derivatives","SOLF0:USTF0",1767944917495,0.04953061,139.85,139.78,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944917800,2.86638496,139.84,139.78,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944918188,0.04953061,139.85,139.78,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944918497,0.04953061,139.85,139.8,0.04501566]
["bitfinex-derivatives","SOLF0:USTF0",1767944918698,0.04953061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944924002,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944928499,5.1211649,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944928698,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944928899,5.1211649,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944929098,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944929295,5.1211649,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944929604,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944929808,5.12365092,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944930008,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944930208,5.12365092,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944930410,5.12778167,139.83,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944930710,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944930909,5.12796953,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944931208,5.12796953,139.83,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944931411,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944931609,5.13421205,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944931910,5.13421205,139.83,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944932205,5.13377348,139.82,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944932412,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944932606,5.1350461,139.84,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944932913,5.1350461,139.83,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944933110,5.1350461,139.82,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944933318,6.49353061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944934016,0.04953061,139.85,139.8,1.15178472]
["bitfinex-derivatives","SOLF0:USTF0",1767944940306,0.04953061,139.85,139.8,7.59758472]
["bitfinex-derivatives","SOLF0:USTF0",1767944940506,1.83574645,139.88,139.81,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944940912,8.27744645,139.9,139.81,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944941414,1.83574645,139.88,139.81,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944941716,1.83574645,139.88,139.83,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944941717,2.17033015,139.88,139.83,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944942218,1.83574645,139.86,139.83,1.10676906]
["bitfinex-derivatives","SOLF0:USTF0",1767944942718,1.83574645,139.86,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944944112,0.3345837,139.88,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944944306,1.88896813,139.87,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944945420,5.11770959,139.86,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944945616,5.11770959,139.85,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944945817,1.88896813,139.87,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944946018,5.11770959,139.86,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944946216,5.11770959,139.85,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944946415,1.88896813,139.87,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944946615,5.11757975,139.86,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944946915,5.11757975,139.85,139.83,1.16088276]
["bitfinex-derivatives","SOLF0:USTF0",1767944947219,2.27244076,139.87,139.83,0.0541137]
["bitfinex-derivatives","SOLF0:USTF0",1767944947419,5.11698883,139.86,139.81,1.18067918]
["bitfinex-derivatives","SOLF0:USTF0",1767944947625,5.11698883,139.85,139.81,1.18067918]
["bitfinex-derivatives","SOLF0:USTF0",1767944947811,5.11698883,139.84,139.81,1.18067918]
["bitfinex-derivatives","SOLF0:USTF0",1767944948008,2.21921908,139.87,139.81,1.18067918]
["bitfinex-derivatives","SOLF0:USTF0",1767944948212,5.11706016,139.86,139.81,1.18067918]
["bitfinex-derivatives","SOLF0:USTF0",1767944948422,5.11706016,139.85,139.82,0.05172361]
["bitfinex-derivatives","SOLF0:USTF0",1767944948619,5.11706016,139.84,139.82,0.05172361]
["bitfinex-derivatives","SOLF0:USTF0",1767944952320,1.83574645,139.83,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944952627,5.11706016,139.82,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944952814,1.83574645,139.83,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944953014,5.10564204,139.82,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944953218,1.83574645,139.83,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944953418,5.1056145,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944953619,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944953819,5.10554463,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944954019,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944954219,5.10554463,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944954424,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944954628,5.10518089,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944954829,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944955019,5.10518089,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944955220,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944955417,5.10358509,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944955620,1.83574645,139.83,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944955926,5.15197241,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944956132,5.10322847,139.81,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944956331,0.04852618,139.82,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944957228,5.10254683,139.81,139.79,0.05237587]
["bitfinex-derivatives","SOLF0:USTF0",1767944957425,1.83574645,139.81,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944957629,5.10110979,139.8,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944957823,0.51510568,139.82,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944958023,5.10111959,139.81,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944958223,5.10111959,139.8,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944958419,1.88427263,139.82,139.76,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944958625,5.10011619,139.81,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944958825,5.10011619,139.8,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944959024,1.88427263,139.82,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944959332,5.10042296,139.81,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944959534,1.88427263,139.82,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944959724,5.09951578,139.81,139.77,0.05457662]
["bitfinex-derivatives","SOLF0:USTF0",1767944959925,0.04852618,139.82,139.77,1.2531757]
["bitfinex-derivatives","SOLF0:USTF0",1767944960526,0.04852618,139.82,139.77,7.7003757]
["bitfinex-derivatives","SOLF0:USTF0",1767944960733,2.32321976,139.85,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944960936,5.09974824,139.84,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944961134,2.32321976,139.85,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944961135,5.09974824,139.83,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944961435,5.09974824,139.82,139.78,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944961734,2.32321976,139.85,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944961936,5.09977706,139.84,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944962130,5.09977706,139.83,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944962330,5.09977706,139.82,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944962531,2.32321976,139.85,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944962830,5.09976075,139.84,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944963031,5.09976075,139.83,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944963229,5.09976075,139.82,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944963430,8.76711976,139.85,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944963735,5.09967959,139.84,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944963935,5.09967959,139.83,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944964127,5.09967959,139.82,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944964324,8.76711976,139.85,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944964524,5.09958238,139.84,139.79,0.05356373]
["bitfinex-derivatives","SOLF0:USTF0",1767944964725,1.29644887,139.88,139.81,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944965433,8.27784645,139.89,139.81,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944965434,1.83574645,139.89,139.81,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944965837,1.29644887,139.9,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944969038,1.83574645,139.89,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944969430,1.29644887,139.9,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944969739,3.13219532,139.9,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944972638,1.35787842,139.89,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944975230,3.19362487,139.88,139.84,0.04674196]
["bitfinex-derivatives","SOLF0:USTF0",1767944975426,1.35787842,139.87,139.82,1.19859908]
["bitfinex-derivatives","SOLF0:USTF0",1767944975940,1.35787842,139.89,139.82,1.299098]
["bitfinex-derivatives","SOLF0:USTF0",1767944976545,1.35787842,139.89,139.84,0.052788]
["bitfinex-derivatives","SOLF0:USTF0",1767944977540,0.04929062,139.88,139.84,0.052788]
["bitfinex-derivatives","SOLF0:USTF0",1767944981446,1.35787842,139.87,139.79,1.299098]
["bitfinex-derivatives","SOLF0:USTF0",1767944981746,1.35787842,139.85,139.79,1.299098]
["bitfinex-derivatives","SOLF0:USTF0",1767944982553,1.35787842,139.85,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767944983750,0.04546069,139.84,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767944990860,1.35787842,139.85,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767944992556,3.19362487,139.85,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767944996659,0.05265966,139.84,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767944999057,1.41053808,139.84,139.81,0.05406109]
["bitfinex-derivatives","SOLF0:USTF0",1767945000471,1.41053808,139.84,139.77,7.746298]
["bitfinex-derivatives","SOLF0:USTF0",1767945000662,1.41053808,139.84,139.77,1.299098]
["bitfinex-derivatives","SOLF0:USTF0",1767945001472,1.41053808,139.84,139.79,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1767945001771,1.41053808,139.84,139.79,1.35181544]
["bitfinex-derivatives","SOLF0:USTF0",1767945003062,1.41053808,139.84,139.79,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1767945015071,1.56041199,139.82,139.79,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1767945018378,5.05877312,139.81,139.79,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1767945018572,1.56041199,139.82,139.79,0.05271744]
["bitfinex-derivatives","SOLF0:USTF0",1767945020578,1.56041199,139.82,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767945020782,1.56041199,139.8,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767945021368,1.56041199,139.8,139.74,1.51717364]
["bitfinex-derivatives","SOLF0:USTF0",1767945021570,0.04991975,139.79,139.74,1.51717364]
["bitfinex-derivatives","SOLF0:USTF0",1767945022780,0.04991975,139.79,139.75,0.04935673]
["bitfinex-derivatives","SOLF0:USTF0",1767945023769,1.61033174,139.79,139.75,0.04935673]
["bitfinex-derivatives","SOLF0:USTF0",1767945025873,0.04991975,139.79,139.75,0.04935673]
["bitfinex-derivatives","SOLF0:USTF0",1767945026079,0.04991975,139.79,139.75,1.56653037]
["bitfinex-derivatives","SOLF0:USTF0",1767945026279,1.56041199,139.81,139.75,1.56653037]
["bitfinex-derivatives","SOLF0:USTF0",1767945027576,0.0458055,139.79,139.75,1.56653037]
["bitfinex-derivatives","SOLF0:USTF0",1767945028176,1.56041199,139.78,139.71,1.24514732]
["bitfinex-derivatives","SOLF0:USTF0",1767945028384,1.56041199,139.78,139.69,1.51717364]
["bitfinex-derivatives","SOLF0:USTF0",1767945028877,1.56041199,139.78,139.71,1.51717364]
["bitfinex-derivatives","SOLF0:USTF0",1767945029271,0.05497656,139.76,139.73,0.05022139]
["bitfinex-derivatives","SOLF0:USTF0",1767945029476,184.8077,139.84,139.73,1.56739503]
["bitfinex-derivatives","SOLF0:USTF0",1767945029477,1.56041199,139.81,139.73,1.56739503]
["bitfinex-derivatives","SOLF0:USTF0",1767945029783,1.56041199,139.81,139.73,1.51717364]
["bitfinex-derivatives","SOLF0:USTF0",1767945030383,1.56041199,139.81,139.73,7.96627364]
["bitfinex-derivatives","SOLF0:USTF0",1767945030575,1.56041199,139.81,139.76,0.04583329]
["bitfinex-derivatives","SOLF0:USTF0",1767945030979,1.6074661,139.8,139.76,0.04583329]
["bitfinex-derivatives","SOLF0:USTF0",1767945034988,0.04705411,139.8,139.76,0.04583329]
["bitfinex-derivatives","SOLF0:USTF0",1767945035988,1.68757708,139.8,139.76,0.04583329]
["bitfinex-derivatives","SOLF0:USTF0",1767945042084,1.68757708,139.8,139.73,8.10396024]
["bitfinex-derivatives","SOLF0:USTF0",1767945043294,1.68757708,139.8,139.75,0.04661408]
["bitfinex-derivatives","SOLF0:USTF0",1767945044192,1.64052297,139.78,139.71,92.68476024]
["bitfinex-derivatives","SOLF0:USTF0",1767945044998,1.64052297,139.76,139.71,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767945045292,0.04608241,139.75,139.72,0.05273316]
["bitfinex-derivatives","SOLF0:USTF0",1767945046990,1.68660538,139.75,139.72,0.05273316]
["bitfinex-derivatives","SOLF0:USTF0",1767945047397,1.68660538,139.75,139.69,1.65486024]
["bitfinex-derivatives","SOLF0:USTF0",1767945048198,1.68660538,139.75,139.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767945048497,1.68660538,139.75,139.68,86.23486024]
["bitfinex-derivatives","SOLF0:USTF0",1767945048697,1.68660538,139.75,139.7,0.04541413]
["bitfinex-derivatives","SOLF0:USTF0",1767945058498,3.52541908,139.75,139.7,0.04541413]
["bitfinex-derivatives","SOLF0:USTF0",1767945058697,1.64052297,139.74,139.7,0.04541413]
["bitfinex-derivatives","SOLF0:USTF0",1767945060401,0.04608241,139.75,139.7,1.88422783]
["bitfinex-derivatives","SOLF0:USTF0",1767945064901,0.04608241,139.75,139.7,0.04541413]
["bitfinex-derivatives","SOLF0:USTF0",1767945066413,0.04608241,139.75,139.71,1.73411634]
["bitfinex-derivatives","SOLF0:USTF0",1767945066614,1.72861451,139.78,139.71,1.73411634]
["bitfinex-derivatives","SOLF0:USTF0",1767945067701,0.04560648,139.76,139.73,0.04792924]
["bitfinex-derivatives","SOLF0:USTF0",1767945068301,0.04560648,139.76,139.73,1.65849678]
["bitfinex-derivatives","SOLF0:USTF0",1767945068509,1.71289892,139.79,139.73,1.65849678]
["bitfinex-derivatives","SOLF0:USTF0",1767945068708,1.71289892,139.79,139.73,1.61056754]
["bitfinex-derivatives","SOLF0:USTF0",1767945069708,1.71289892,139.79,139.73,8.05966754]
["bitfinex-derivatives","SOLF0:USTF0",1767945069907,1.71289892,139.79,139.75,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1767945071508,1.71289892,139.82,139.75,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1767945071711,1.71289892,139.81,139.75,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1767945074313,3.55171262,139.81,139.75,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1767945074518,1.71289892,139.8,139.75,0.0518225]
["bitfinex-derivatives","SOLF0:USTF0",1767945076427,1.71289892,139.8,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767945076629,1.71289892,139.78,139.71,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767945077527,0.0531518,139.76,139.73,0.04914441]
["bitfinex-derivatives","SOLF0:USTF0",1767945079032,1.76605072,139.76,139.73,0.04914441]
["bitfinex-derivatives","SOLF0:USTF0",1767945081928,1.76605072,139.76,139.68,1.61056754]
["bitfinex-derivatives","SOLF0:USTF0",1767945082233,1.71289892,139.76,139.68,1.61056754]
["bitfinex-derivatives","SOLF0:USTF0",1767945083033,0.04718453,139.73,139.68,1.61056754]
["bitfinex-derivatives","SOLF0:USTF0",1767945084435,0.04718453,139.73,139.68,8.06196754]
["bitfinex-derivatives","SOLF0:USTF0",1767945084632,1.71289892,139.76,139.68,8.06196754]
["bitfinex-derivatives","SOLF0:USTF0",1767945084633,1.71289892,139.76,139.69,0.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1767945085134,1.71289892,139.76,139.69,1.65830395]
["bitfinex-derivatives","SOLF0:USTF0",1767945085835,0.04541296,139.74,139.69,1.65830395]
["bitfinex-derivatives","SOLF0:USTF0",1767945087036,0.04541296,139.74,139.69,3.49711765]
["bitfinex-derivatives","SOLF0:USTF0",1767945087233,1.71289892,139.76,139.69,3.49711765]
["bitfinex-derivatives","SOLF0:USTF0",1767945088237,0.05254663,139.74,139.69,3.49711765]
["bitfinex-derivatives","SOLF0:USTF0",1767945089336,1.71289892,139.76,139.69,3.49711765]
["bitfinex-derivatives","SOLF0:USTF0",1767945092142,1.71289892,139.76,139.69,1.65830395]
["bitfinex-derivatives","SOLF0:USTF0",1767945092335,1.71289892,139.76,139.69,8.10930395]
["bitfinex-derivatives","SOLF0:USTF0",1767945093540,1.64921463,139.78,139.71,1.77961712]
["bitfinex-derivatives","SOLF0:USTF0",1767945094038,0.04543322,139.76,139.73,0.05130334]
["bitfinex-derivatives","SOLF0:USTF0",1767945094640,1.69464785,139.76,139.73,0.05130334]
["bitfinex-derivatives","SOLF0:USTF0",1767945096643,1.69464785,139.76,139.69,8.23041712]
["bitfinex-derivatives","SOLF0:USTF0",1767945097734,1.69464785,139.76,139.71,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767945100135,1.69464785,139.76,139.71,1.83040047]
["bitfinex-derivatives","SOLF0:USTF0",1767945100339,0.04543322,139.76,139.71,1.83040047]
["bitfinex-derivatives","SOLF0:USTF0",1767945103456,1.64921463,139.78,139.72,1.77961712]
["bitfinex-derivatives","SOLF0:USTF0",1767945106038,0.04987249,139.76,139.72,1.77961712]
["bitfinex-derivatives","SOLF0:USTF0",1767945109454,3.53790082,139.76,139.71,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767945110250,0.04987249,139.76,139.71,1.83040047]
["bitfinex-derivatives","SOLF0:USTF0",1767945110653,0.04987249,139.76,139.71,8.28050047]
["bitfinex-derivatives","SOLF0:USTF0",1767945112953,0.04987249,139.76,139.72,1.77961712]
["bitfinex-derivatives","SOLF0:USTF0",1767945113353,1.64921463,139.78,139.72,1.77961712]
["bitfinex-derivatives","SOLF0:USTF0",1767945114359,1.64921463,139.78,139.71,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767945114561,1.64921463,139.76,139.71,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767945122472,0.05457109,139.75,139.71,0.05078335]
["bitfinex-derivatives","SOLF0:USTF0",1767945124973,1.7826205,139.78,139.72,1.8354831]
["bitfinex-derivatives","SOLF0:USTF0",1767945125769,1.7826205,139.78,139.72,8.2850831]
["bitfinex-derivatives","SOLF0:USTF0",1767945125970,1.7826205,139.82,139.74,1.8354831]
["bitfinex-derivatives","SOLF0:USTF0",1767945127177,0.05270514,139.79,139.77,0.05364837]
["bitfinex-derivatives","SOLF0:USTF0",1767945127381,1.83532564,139.79,139.72,8.2849831]
["bitfinex-derivatives","SOLF0:USTF0",1767945128282,1.83532564,139.79,139.74,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1767945136882,4.7078164,139.79,139.74,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1767945137082,1.70724399,139.78,139.74,0.05381137]
["bitfinex-derivatives","SOLF0:USTF0",1767945154799,1.70724399,139.78,139.71,1.82819862]
["bitfinex-derivatives","SOLF0:USTF0",1767945155193,1.70724399,139.78,139.71,8.27809862]
["bitfinex-derivatives","SOLF0:USTF0",1767945155894,1.70724399,139.78,139.73,0.05161706]
["bitfinex-derivatives","SOLF0:USTF0",1767945157000,6.4459,139.81,139.73,1.85129308]
["bitfinex-derivatives","SOLF0:USTF0",1767945158002,6.4449,139.83,139.73,1.85129308]
["bitfinex-derivatives","SOLF0:USTF0",1767945158202,6.4449,139.83,139.73,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945158804,6.4453,139.82,139.73,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945159107,1.81968531,139.81,139.73,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945159305,1.81968531,139.81,139.76,0.05219315]
["bitfinex-derivatives","SOLF0:USTF0",1767945159502,103.12099076,139.84,139.76,0.05219315]
["bitfinex-derivatives","SOLF0:USTF0",1767945159503,1.81968531,139.84,139.76,1.85186917]
["bitfinex-derivatives","SOLF0:USTF0",1767945159809,1.81968531,139.84,139.77,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945160207,0.04633418,139.82,139.79,0.05421114]
["bitfinex-derivatives","SOLF0:USTF0",1767945161504,1.81968531,139.87,139.79,1.85388716]
["bitfinex-derivatives","SOLF0:USTF0",1767945162706,1.81968531,139.86,139.79,1.85388716]
["bitfinex-derivatives","SOLF0:USTF0",1767945163405,1.87330574,139.84,139.79,0.05421114]
["bitfinex-derivatives","SOLF0:USTF0",1767945169016,1.87330574,139.84,139.75,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945169214,1.81968531,139.84,139.75,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945170316,1.81968531,139.84,139.78,0.04867285]
["bitfinex-derivatives","SOLF0:USTF0",1767945170610,1.81968531,139.83,139.78,0.04867285]
["bitfinex-derivatives","SOLF0:USTF0",1767945171215,1.87136742,139.82,139.78,0.04867285]
["bitfinex-derivatives","SOLF0:USTF0",1767945174011,1.87136742,139.82,139.73,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945174214,1.81968531,139.8,139.73,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945175124,0.05083116,139.78,139.75,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1767945182220,1.87051647,139.78,139.75,0.04934591]
["bitfinex-derivatives","SOLF0:USTF0",1767945182422,1.81968531,139.77,139.71,8.24967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945182929,1.81968531,139.77,139.71,1.79967602]
["bitfinex-derivatives","SOLF0:USTF0",1767945183522,1.81968531,139.77,139.73,0.04661961]
["bitfinex-derivatives","SOLF0:USTF0",1767945186028,1.81968531,139.77,139.7,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767945186730,1.81968531,139.77,139.71,1.83388692]
["bitfinex-derivatives","SOLF0:USTF0",1767945187123,1.81968531,139.77,139.73,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1767945187322,0.0455802,139.75,139.73,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1767945187924,1.81968531,139.77,139.73,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1767945194037,1.93850417,139.79,139.73,0.04702064]
["bitfinex-derivatives","SOLF0:USTF0",1767945197038,1.93850417,139.84,139.76,1.76188911]
["bitfinex-derivatives","SOLF0:USTF0",1767945197231,1.93850417,139.84,139.79,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1767945198539,1.93850417,139.82,139.79,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1767945204343,0.04713301,139.83,139.79,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1767945206036,3.8232094,139.83,139.79,0.04883066]
["bitfinex-derivatives","SOLF0:USTF0",1767945210148,1.93850417,139.82,139.74,8.21048911]
["bitfinex-derivatives","SOLF0:USTF0",1767945210738,1.93850417,139.8,139.74,1.76188911]
["bitfinex-derivatives","SOLF0:USTF0",1767945211046,1.93850417,139.8,139.76,0.04719557]
["bitfinex-derivatives","SOLF0:USTF0",1767945211542,0.050327,139.79,139.76,0.04719557]
["bitfinex-derivatives","SOLF0:USTF0",1767945228270,1.91835156,139.82,139.76,1.89026937]
["bitfinex-derivatives","SOLF0:USTF0",1767945231676,1.91835156,139.82,139.77,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945232378,0.05370412,139.81,139.77,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945234682,8.36255156,139.85,139.79,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945234976,10.20012378,139.85,139.79,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945235769,10.20012378,139.85,139.81,0.04974461]
["bitfinex-derivatives","SOLF0:USTF0",1767945236974,1.91835156,139.84,139.79,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945237181,1.83757222,139.83,139.77,1.8430738]
["bitfinex-derivatives","SOLF0:USTF0",1767945237378,1.91835156,139.82,139.76,8.2906738]
["bitfinex-derivatives","SOLF0:USTF0",1767945238076,1.91835156,139.82,139.78,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1767945240785,3.75592378,139.82,139.78,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1767945240989,1.91835156,139.81,139.78,0.05190474]
["bitfinex-derivatives","SOLF0:USTF0",1767945241281,1.83757222,139.8,139.74,8.2916738]
["bitfinex-derivatives","SOLF0:USTF0",1767945242274,1.83757222,139.8,139.76,0.05196858]
["bitfinex-derivatives","SOLF0:USTF0",1767945242475,1.96816227,139.81,139.76,0.05196858]
["bitfinex-derivatives","SOLF0:USTF0",1767945244480,1.84373444,139.8,139.72,8.32300765]
["bitfinex-derivatives","SOLF0:USTF0",1767945245086,1.84373444,139.8,139.73,1.87330765]
["bitfinex-derivatives","SOLF0:USTF0",1767945245582,1.84373444,139.8,139.75,0.05034301]
["bitfinex-derivatives","SOLF0:USTF0",1767945247191,0.04519283,139.79,139.75,0.05034301]
["bitfinex-derivatives","SOLF0:USTF0",1767945248492,0.04519283,139.79,139.75,1.97078315]
["bitfinex-derivatives","SOLF0:USTF0",1767945250486,8.34619296,139.83,139.75,1.97078315]
["bitfinex-derivatives","SOLF0:USTF0",1767945250693,1.90119296,139.83,139.75,1.97078315]
["bitfinex-derivatives","SOLF0:USTF0",1767945252395,1.90119296,139.83,139.77,1.92044014]
["bitfinex-derivatives","SOLF0:USTF0",1767945252597,1.90119296,139.83,139.79,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1767945254089,0.04527477,139.82,139.79,0.04845503]
["bitfinex-derivatives","SOLF0:USTF0",1767945254794,1.94646773,139.82,139.74,8.36914014]
["bitfinex-derivatives","SOLF0:USTF0",1767945254996,1.90119296,139.82,139.75,1.92044014]
["bitfinex-derivatives","SOLF0:USTF0",1767945255887,1.90119296,139.82,139.77,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1767945257492,0.04807322,139.81,139.77,0.04857289]
["bitfinex-derivatives","SOLF0:USTF0",1767945258493,0.04807322,139.81,139.77,1.96901303]
["bitfinex-derivatives","SOLF0:USTF0",1767945261392,1.90119296,139.88,139.8,1.92044014]
["bitfinex-derivatives","SOLF0:USTF0",1767945262495,4.77180982,139.88,139.83,0.05245935]
["bitfinex-derivatives","SOLF0:USTF0",1767945262802,0.0499933,139.85,139.78,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767945263001,1.95118626,139.85,139.78,86.48044014]
["bitfinex-derivatives","SOLF0:USTF0",1767945263592,1.95118626,139.85,139.78,8.36724014]
["bitfinex-derivatives","SOLF0:USTF0",1767945263797,1.95118626,139.85,139.8,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1767945270509,1.95118626,139.85,139.8,1.97098196]
["bitfinex-derivatives","SOLF0:USTF0",1767945272921,1.95118626,139.85,139.8,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1767945274215,0.0499933,139.85,139.8,1.92679994]
["bitfinex-derivatives","SOLF0:USTF0",1767945276525,1.97024735,139.85,139.8,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1767945276718,8.41444735,139.85,139.8,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1767945276926,4.79087091,139.84,139.8,0.05054182]
["bitfinex-derivatives","SOLF0:USTF0",1767945277226,1.92025405,139.83,139.76,86.43625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945278126,0.05450065,139.81,139.78,0.04626717]
["bitfinex-derivatives","SOLF0:USTF0",1767945285235,1.92025405,139.83,139.78,0.04626717]
["bitfinex-derivatives","SOLF0:USTF0",1767945285431,1.92025405,139.86,139.78,1.92252529]
["bitfinex-derivatives","SOLF0:USTF0",1767945286022,0.04972324,139.83,139.78,1.92252529]
["bitfinex-derivatives","SOLF0:USTF0",1767945286233,0.04972324,139.83,139.79,0.04618007]
["bitfinex-derivatives","SOLF0:USTF0",1767945286932,9.31271686,139.89,139.8,1.87625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945287131,1.92025405,139.88,139.8,1.87625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945288238,1.92025405,139.88,139.83,0.05216262]
["bitfinex-derivatives","SOLF0:USTF0",1767945289033,1.92025405,139.91,139.83,1.92842074]
["bitfinex-derivatives","SOLF0:USTF0",1767945289337,1.92025405,139.91,139.84,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767945289938,1.92025405,139.91,139.84,8.32025812]
["bitfinex-derivatives","SOLF0:USTF0",1767945290441,0.04909824,139.89,139.86,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1767945292338,1.96935229,139.89,139.86,0.05308921]
["bitfinex-derivatives","SOLF0:USTF0",1767945293837,1.96935229,139.89,139.82,1.87625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945294935,1.96935229,139.89,139.84,0.04542725]
["bitfinex-derivatives","SOLF0:USTF0",1767945296739,0.04909824,139.89,139.84,1.92168537]
["bitfinex-derivatives","SOLF0:USTF0",1767945297331,1.92025405,139.91,139.84,8.36568537]
["bitfinex-derivatives","SOLF0:USTF0",1767945300142,1.92025405,139.91,139.85,1.87625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945301548,0.05346106,139.89,139.85,1.87625812]
["bitfinex-derivatives","SOLF0:USTF0",1767945304138,0.05346106,139.89,139.84,6.48942725]
["bitfinex-derivatives","SOLF0:USTF0",1767945305234,2.0589417,139.89,139.84,0.04542725]
["bitfinex-derivatives","SOLF0:USTF0",1767945310046,2.03349659,139.87,139.81,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767945310961,1.83438146,139.82,139.76,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945311456,0.04638169,139.8,139.78,0.05307617]
["bitfinex-derivatives","SOLF0:USTF0",1767945312846,1.83438146,139.82,139.78,0.05307617]
["bitfinex-derivatives","SOLF0:USTF0",1767945313956,0.04640311,139.81,139.78,0.05307617]
["bitfinex-derivatives","SOLF0:USTF0",1767945314154,2.03349659,139.87,139.79,8.341035]
["bitfinex-derivatives","SOLF0:USTF0",1767945314350,100.2058,139.9,139.79,8.341035]
["bitfinex-derivatives","SOLF0:USTF0",1767945314351,3.86787805,139.86,139.8,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945314855,2.03349659,139.85,139.79,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767945315356,2.03349659,139.85,139.81,0.05358674]
["bitfinex-derivatives","SOLF0:USTF0",1767945316154,0.04888315,139.84,139.81,0.05358674]
["bitfinex-derivatives","SOLF0:USTF0",1767945316547,3.9167612,139.84,139.78,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945317057,0.04888315,139.84,139.78,8.341635]
["bitfinex-derivatives","SOLF0:USTF0",1767945317558,0.04888315,139.84,139.8,0.04769372]
["bitfinex-derivatives","SOLF0:USTF0",1767945317945,0.04888315,139.84,139.76,8.342335]
["bitfinex-derivatives","SOLF0:USTF0",1767945317946,1.83438146,139.82,139.76,8.342335]
["bitfinex-derivatives","SOLF0:USTF0",1767945318146,3.86787805,139.82,139.76,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945319049,0.04540737,139.8,139.78,0.05139453]
["bitfinex-derivatives","SOLF0:USTF0",1767945319951,2.03349659,139.82,139.78,0.05139453]
["bitfinex-derivatives","SOLF0:USTF0",1767945321355,0.04582623,139.81,139.78,0.05139453]
["bitfinex-derivatives","SOLF0:USTF0",1767945321755,3.86787805,139.84,139.78,1.94612953]
["bitfinex-derivatives","SOLF0:USTF0",1767945323856,2.03349659,139.83,139.78,0.05139453]
["bitfinex-derivatives","SOLF0:USTF0",1767945324052,1.83438146,139.8,139.75,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945324652,3.86787805,139.8,139.73,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945325060,3.86787805,139.8,139.75,0.04730611]
["bitfinex-derivatives","SOLF0:USTF0",1767945325259,0.04699381,139.78,139.75,0.04730611]
["bitfinex-derivatives","SOLF0:USTF0",1767945328662,3.86787805,139.83,139.75,1.94204111]
["bitfinex-derivatives","SOLF0:USTF0",1767945328857,3.86787805,139.83,139.75,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945329568,0.04793003,139.8,139.78,0.04951314]
["bitfinex-derivatives","SOLF0:USTF0",1767945331059,2.08142662,139.8,139.73,1.894735]
["bitfinex-derivatives","SOLF0:USTF0",1767945331258,2.08142662,139.8,139.74,8.343435]
["bitfinex-derivatives","SOLF0:USTF0",1767945332061,2.08142662,139.8,139.76,0.05344914]
["bitfinex-derivatives","SOLF0:USTF0",1767945333859,3.91580808,139.8,139.76,0.05344914]
["bitfinex-derivatives","SOLF0:USTF0",1767945334066,2.02641133,139.79,139.72,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945334662,2.02641133,139.79,139.73,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945335168,2.02641133,139.79,139.75,0.05409132]
["bitfinex-derivatives","SOLF0:USTF0",1767945335968,2.02641133,139.81,139.75,0.05409132]
["bitfinex-derivatives","SOLF0:USTF0",1767945336160,0.05111668,139.79,139.77,0.05228001]
["bitfinex-derivatives","SOLF0:USTF0",1767945337069,2.02641133,139.81,139.77,0.05228001]
["bitfinex-derivatives","SOLF0:USTF0",1767945337973,1.83438146,139.84,139.73,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945337974,2.02641133,139.79,139.73,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945338963,2.02641133,139.79,139.75,0.05241708]
["bitfinex-derivatives","SOLF0:USTF0",1767945339158,0.05262119,139.77,139.71,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945339863,0.05262119,139.77,139.71,8.49442925]
["bitfinex-derivatives","SOLF0:USTF0",1767945340370,0.05262119,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945342071,0.05262119,139.77,139.74,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945342273,2.02641133,139.8,139.74,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945343272,0.05131727,139.78,139.74,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945343973,3.91211006,139.78,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945344372,2.0777286,139.78,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945345765,0.05131727,139.78,139.73,2.09510487]
["bitfinex-derivatives","SOLF0:USTF0",1767945348579,3.86079279,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945350978,0.05131727,139.78,139.73,2.09510487]
["bitfinex-derivatives","SOLF0:USTF0",1767945353275,1.83438146,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945354480,3.91211006,139.78,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945355676,0.05131727,139.78,139.73,2.09510487]
["bitfinex-derivatives","SOLF0:USTF0",1767945355875,2.02641133,139.79,139.73,2.09510487]
["bitfinex-derivatives","SOLF0:USTF0",1767945356870,0.0491727,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945357778,2.07558403,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945358873,1.83438146,139.76,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945359280,3.90996549,139.77,139.73,0.05077562]
["bitfinex-derivatives","SOLF0:USTF0",1767945359886,2.02641133,139.74,139.68,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945360085,1.83438146,139.73,139.68,2.04432925]
["bitfinex-derivatives","SOLF0:USTF0",1767945360885,0.05047619,139.72,139.69,0.04759739]
["bitfinex-derivatives","SOLF0:USTF0",1767945361492,2.02641133,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767945361683,1.83438146,139.66,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767945361986,1.83438146,139.66,139.59,8.49982925]
["bitfinex-derivatives","SOLF0:USTF0",1767945361987,2.02641133,139.66,139.59,8.49982925]
["bitfinex-derivatives","SOLF0:USTF0",1767945362586,0.05184463,139.64,139.61,0.0451689]
["bitfinex-derivatives","SOLF0:USTF0",1767945364178,1.91039235,139.64,139.56,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945364383,0.05184463,139.64,139.57,102.37473852]
["bitfinex-derivatives","SOLF0:USTF0",1767945364602,1.85854772,139.66,139.58,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945365196,0.05042357,139.63,139.61,0.0463049]
["bitfinex-derivatives","SOLF0:USTF0",1767945365496,0.05042357,139.63,139.58,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945366101,1.90897129,139.63,139.56,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945366301,4.78598108,139.63,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945366494,1.85854772,139.62,139.58,0.05108629]
["bitfinex-derivatives","SOLF0:USTF0",1767945366800,1.85854772,139.62,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945367099,1.85854772,139.6,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945367495,103.26180979,139.65,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945367496,4.73555751,139.63,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945367998,1.85854772,139.63,139.53,1.93703852]
["bitfinex-derivatives","SOLF0:USTF0",1767945368199,1.85854772,139.63,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945369491,1.90438521,139.61,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945369693,1.90438521,139.61,139.5,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945370094,11.236795,139.6,139.5,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945370501,1.90438521,139.59,139.5,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945370703,4.781395,139.58,139.5,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945371398,1.90438521,139.58,139.5,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945372705,1.90438521,139.58,139.51,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945373701,1.90438521,139.62,139.52,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945373900,7.88337507,139.61,139.52,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945374097,5.97898986,139.6,139.52,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945374401,1.90438521,139.61,139.52,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945374604,5.9761951,139.6,139.52,8.46029437]
["bitfinex-derivatives","SOLF0:USTF0",1767945374906,5.97761379,139.59,139.52,8.46029437]
["bitfinex-derivatives","SOLF0:USTF0",1767945375094,1.90438521,139.61,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945375295,5.97765962,139.6,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945375498,1.90438521,139.61,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945375700,5.97548161,139.6,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945375903,1.90438521,139.61,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945376105,5.97548701,139.6,139.53,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945376405,1.90438521,139.64,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945376604,1.90438521,139.62,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945376806,5.9740872,139.61,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945377005,1.90438521,139.62,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945377209,7.87821105,139.61,139.54,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945377408,1.90438521,139.64,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945377709,7.87731904,139.63,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945377910,5.97293383,139.62,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945378104,1.90438521,139.63,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945378300,5.97276354,139.62,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945378506,1.90438521,139.63,139.55,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945378705,5.97212473,139.62,139.56,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767945379005,1.90438521,139.63,139.56,8.45889437]
["bitfinex-derivatives","SOLF0:USTF0",1767945379212,0.05454794,139.6,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945379402,1.90438521,139.63,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945379706,5.97175944,139.62,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945379904,1.90438521,139.63,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945380106,5.97175944,139.62,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945380306,1.90438521,139.63,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945380506,5.97146341,139.62,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945380806,1.90438521,139.63,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945381008,0.04970554,139.61,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945381497,1.90438521,139.66,139.58,0.04593368]
["bitfinex-derivatives","SOLF0:USTF0",1767945381702,5.97157852,139.65,139.57,8.45799437]
["bitfinex-derivatives","SOLF0:USTF0",1767945381902,5.97157852,139.64,139.57,8.45799437]
["bitfinex-derivatives","SOLF0:USTF0",1767945382100,1.90438521,139.66,139.57,8.45799437]
["bitfinex-derivatives","SOLF0:USTF0",1767945382304,7.87656468,139.65,139.57,8.45799437]
["bitfinex-derivatives","SOLF0:USTF0",1767945382611,1.90438521,139.67,139.6,2.05254254]
["bitfinex-derivatives","SOLF0:USTF0",1767945382809,5.97338172,139.66,139.6,2.05254254]
["bitfinex-derivatives","SOLF0:USTF0",1767945383010,1.90438521,139.67,139.6,2.05254254]
["bitfinex-derivatives","SOLF0:USTF0",1767945383209,5.9736401,139.66,139.6,2.05254254]
["bitfinex-derivatives","SOLF0:USTF0",1767945383511,1.90438521,139.67,139.61,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945383704,0.05254641,139.65,139.61,2.00169437]
["bitfinex-derivatives","SOLF0:USTF0",1767945384315,1.90438521,139.7,139.62,8.45589437]
["bitfinex-derivatives","SOLF0:USTF0",1767945384509,7.88066365,139.69,139.62,8.45589437]
["bitfinex-derivatives","SOLF0:USTF0",1767945384710,5.97627844,139.68,139.62,8.45589437]
["bitfinex-derivatives","SOLF0:USTF0",1767945385008,1.90438521,139.69,139.62,8.45589437]
["bitfinex-derivatives","SOLF0:USTF0",1767945385210,5.97630139,139.68,139.62,8.45589437]
["bitfinex-derivatives","SOLF0:USTF0",1767945385414,0.04813369,139.67,139.64,0.04847741]
["bitfinex-derivatives","SOLF0:USTF0",1767945389916,1.90438521,139.72,139.64,0.04847741]
["bitfinex-derivatives","SOLF0:USTF0",1767945390108,7.88715234,139.71,139.63,8.45549437]
["bitfinex-derivatives","SOLF0:USTF0",1767945390418,5.98276713,139.7,139.63,8.45549437]
["bitfinex-derivatives","SOLF0:USTF0",1767945390713,5.98276713,139.7,139.64,8.45469437]
["bitfinex-derivatives","SOLF0:USTF0",1767945391113,0.05215012,139.68,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945391321,1.90438521,139.71,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945391511,5.9866932,139.7,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945391710,5.9866932,139.69,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945391911,1.90438521,139.71,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945392210,5.98652194,139.7,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945392407,5.98652194,139.69,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945392613,1.90438521,139.71,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945392816,0.03687863,139.7,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945393014,5.98835202,139.69,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945393212,0.03687863,139.7,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945393423,5.98957982,139.69,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945393625,1.95886525,139.7,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945393819,5.98950064,139.69,139.66,0.05001836]
["bitfinex-derivatives","SOLF0:USTF0",1767945394020,5.98923791,139.68,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945394219,1.92198662,139.7,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945394519,5.99096309,139.69,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945394718,5.99096309,139.68,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945394913,1.92198662,139.7,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945395112,0.05399385,139.67,139.65,0.04566591]
["bitfinex-derivatives","SOLF0:USTF0",1767945400319,6.00985879,139.66,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945400627,6.01015236,139.65,139.62,93.01690562]
["bitfinex-derivatives","SOLF0:USTF0",1767945400832,1.97598047,139.67,139.6,8.35780562]
["bitfinex-derivatives","SOLF0:USTF0",1767945401023,6.00989068,139.66,139.6,8.35780562]
["bitfinex-derivatives","SOLF0:USTF0",1767945401224,6.00989068,139.65,139.6,8.35780562]
["bitfinex-derivatives","SOLF0:USTF0",1767945401529,6.05715667,139.64,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945401725,6.00989068,139.63,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945401930,0.04726599,139.64,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945416942,1.92198662,139.67,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945417134,5.69986421,139.66,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945417334,5.69986421,139.65,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945417535,1.92198662,139.67,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945417743,7.62383462,139.66,139.62,0.04922879]
["bitfinex-derivatives","SOLF0:USTF0",1767945418036,5.74836961,139.65,139.63,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1767945418241,0.04652161,139.65,139.63,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1767945420244,1.777e-05,139.64,139.63,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1767945420445,1.92198662,139.68,139.63,1.95339707]
["bitfinex-derivatives","SOLF0:USTF0",1767945420646,1.92198662,139.71,139.63,1.95339707]
["bitfinex-derivatives","SOLF0:USTF0",1767945420846,1.92198662,139.71,139.63,1.90280562]
["bitfinex-derivatives","SOLF0:USTF0",1767945421646,0.03877531,139.68,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945432347,5.59379336,139.67,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945432547,0.03877531,139.68,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945432754,5.59324707,139.67,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945433655,0.03877531,139.68,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945433950,5.59312615,139.67,139.66,0.05139344]
["bitfinex-derivatives","SOLF0:USTF0",1767945434149,5.59312615,139.67,139.63,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945434457,0.03877531,139.68,139.63,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945434655,5.5929516,139.67,139.63,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945434857,1.92198662,139.71,139.64,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945436061,1.92198662,139.71,139.66,0.05434899]
["bitfinex-derivatives","SOLF0:USTF0",1767945436354,2.00173859,139.7,139.66,0.05434899]
["bitfinex-derivatives","SOLF0:USTF0",1767945436550,2.00173859,139.69,139.62,3.73225088]
["bitfinex-derivatives","SOLF0:USTF0",1767945436859,2.00173859,139.69,139.63,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945437656,2.00173859,139.69,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945442557,0.04801623,139.68,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945446853,2.00173859,139.71,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945447158,5.51913089,139.7,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945447357,5.51913089,139.69,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945447558,5.51913089,139.68,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945447854,2.00173859,139.71,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945448058,5.5191755,139.7,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945448259,5.5191755,139.69,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945448456,5.5191755,139.68,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945448656,2.00173859,139.71,139.65,0.04894561]
["bitfinex-derivatives","SOLF0:USTF0",1767945448954,5.51934806,139.7,139.65,1.94123671]
["bitfinex-derivatives","SOLF0:USTF0",1767945449154,5.51934806,139.69,139.65,1.94123671]
["bitfinex-derivatives","SOLF0:USTF0",1767945449461,3.84169837,139.71,139.65,1.94123671]
["bitfinex-derivatives","SOLF0:USTF0",1767945451962,2.00173859,139.74,139.66,1.8922911]
["bitfinex-derivatives","SOLF0:USTF0",1767945452150,2.00173859,139.74,139.69,0.04787904]
["bitfinex-derivatives","SOLF0:USTF0",1767945453459,2.05597896,139.79,139.72,1.89536774]
["bitfinex-derivatives","SOLF0:USTF0",1767945453662,2.05597896,139.79,139.74,0.04854035]
["bitfinex-derivatives","SOLF0:USTF0",1767945453857,84.62,139.87,139.74,1.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1767945453858,2.05597896,139.82,139.74,1.94390809]
["bitfinex-derivatives","SOLF0:USTF0",1767945454164,2.05597896,139.82,139.77,0.04866853]
["bitfinex-derivatives","SOLF0:USTF0",1767945455055,1.83995978,139.79,139.72,8.34506774]
["bitfinex-derivatives","SOLF0:USTF0",1767945455257,3.89593874,139.79,139.72,8.34506774]
["bitfinex-derivatives","SOLF0:USTF0",1767945456261,3.89593874,139.79,139.74,0.04624645]
["bitfinex-derivatives","SOLF0:USTF0",1767945456664,0.04625622,139.78,139.74,0.04624645]
["bitfinex-derivatives","SOLF0:USTF0",1767945458155,3.89593874,139.81,139.74,1.94161419]
["bitfinex-derivatives","SOLF0:USTF0",1767945461671,2.05597896,139.8,139.74,1.94161419]
["bitfinex-derivatives","SOLF0:USTF0",1767945462465,1.83995978,139.81,139.74,0.04624645]
["bitfinex-derivatives","SOLF0:USTF0",1767945462466,2.05597896,139.78,139.74,0.04624645]
["bitfinex-derivatives","SOLF0:USTF0",1767945468468,2.05597896,139.74,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945468674,1.83995978,139.72,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945469069,2.05597896,139.73,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945469266,3.89593874,139.73,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945469466,0.04674272,139.72,139.69,0.05458754]
["bitfinex-derivatives","SOLF0:USTF0",1767945475397,0.04674272,139.72,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945475398,1.83995978,139.71,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945475898,3.89593874,139.71,139.68,2.11807]
["bitfinex-derivatives","SOLF0:USTF0",1767945476399,3.89593874,139.71,139.68,2.17041276]
["bitfinex-derivatives","SOLF0:USTF0",1767945477397,2.05597896,139.71,139.68,2.17041276]
["bitfinex-derivatives","SOLF0:USTF0",1767945479402,2.21605854,139.7,139.64,1.89536774]
["bitfinex-derivatives","SOLF0:USTF0",1767945480599,0.05085077,139.68,139.66,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1767945481504,1.83995978,139.7,139.66,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1767945481999,2.22327137,139.72,139.66,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1767945482197,1.83995978,139.7,139.66,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1767945483903,0.38685161,139.71,139.66,0.04687083]
["bitfinex-derivatives","SOLF0:USTF0",1767945484104,1.83995978,139.72,139.67,1.91338418]
["bitfinex-derivatives","SOLF0:USTF0",1767945484904,0.39488665,139.74,139.67,1.91338418]
["bitfinex-derivatives","SOLF0:USTF0",1767945485105,1.83995978,139.75,139.67,1.91338418]
["bitfinex-derivatives","SOLF0:USTF0",1767945485312,0.04566852,139.72,139.69,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1767945487110,0.39083504,139.76,139.69,1.96176979]
["bitfinex-derivatives","SOLF0:USTF0",1767945488111,0.02173889,139.74,139.69,1.96176979]
["bitfinex-derivatives","SOLF0:USTF0",1767945490711,0.38435575,139.74,139.69,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1767945492414,8.29011361,139.73,139.69,0.04838561]
["bitfinex-derivatives","SOLF0:USTF0",1767945492611,5.77204156,139.72,139.65,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945492815,6.4485,139.74,139.65,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945493014,0.3552734,139.72,139.65,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945493821,0.04504818,139.7,139.67,0.05219286]
["bitfinex-derivatives","SOLF0:USTF0",1767945495422,0.04504818,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767945495423,3.2664913,139.7,139.63,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767945495717,5.41810397,139.69,139.63,86.59062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945495921,3.2664913,139.7,139.63,86.59062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945496223,5.41810916,139.69,139.63,86.59062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945496414,3.2664913,139.7,139.63,86.59062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945496618,5.41722455,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945496919,3.2664913,139.7,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945497119,5.41723109,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945497424,0.28889298,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945498319,5.41421264,139.68,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945498627,0.28889298,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945498923,5.41421264,139.68,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945499224,0.28889298,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945499934,5.41431021,139.68,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945500135,0.28889298,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945500336,5.41392385,139.68,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945500538,0.28889298,139.69,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945500732,5.41392385,139.68,139.65,0.05434236]
["bitfinex-derivatives","SOLF0:USTF0",1767945501032,5.41392385,139.68,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945501033,5.68941362,139.67,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945501229,5.41406341,139.66,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945501428,0.27535021,139.67,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945501628,5.41128684,139.66,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945501829,0.27535021,139.67,139.59,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945502030,0.27535021,139.67,139.61,0.05468763]
["bitfinex-derivatives","SOLF0:USTF0",1767945503041,0.27535021,139.67,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945503727,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945503929,5.41048555,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945504133,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945504434,5.41138942,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945504636,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945504940,5.41138942,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945505238,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945505537,5.41251631,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945505741,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945505939,5.41251631,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945506239,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945506440,5.41380544,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945506639,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945506839,5.41380544,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945507040,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945507240,5.41571037,139.68,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945507440,0.26560512,139.69,139.61,2.02530859]
["bitfinex-derivatives","SOLF0:USTF0",1767945507740,0.05147115,139.66,139.61,8.47990859]
["bitfinex-derivatives","SOLF0:USTF0",1767945507939,0.26560512,139.69,139.62,1.97062096]
["bitfinex-derivatives","SOLF0:USTF0",1767945509044,0.04552725,139.67,139.64,0.05392128]
["bitfinex-derivatives","SOLF0:USTF0",1767945509247,6.4504,139.71,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945509248,6.74983458,139.71,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945509544,5.4175972,139.7,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945509744,6.74983458,139.71,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945509945,5.41759069,139.7,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945510130,6.74983458,139.71,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945510330,5.71544537,139.7,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945510534,0.2964426,139.7,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945511545,0.03032211,139.68,139.64,2.02454224]
["bitfinex-derivatives","SOLF0:USTF0",1767945515650,5.42464898,139.67,139.64,0.05392128]
["bitfinex-derivatives","SOLF0:USTF0",1767945515849,3.18142935,139.68,139.61,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945516052,0.27776179,139.68,139.61,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945516255,5.42501222,139.67,139.61,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945516456,0.27776179,139.68,139.61,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945516750,5.42500029,139.67,139.61,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945516962,0.04966309,139.66,139.63,0.04748239]
["bitfinex-derivatives","SOLF0:USTF0",1767945517449,0.27776179,139.68,139.63,0.04748239]
["bitfinex-derivatives","SOLF0:USTF0",1767945517450,0.27503303,139.71,139.63,1.93532923]
["bitfinex-derivatives","SOLF0:USTF0",1767945517754,5.42525148,139.7,139.63,1.93532923]
["bitfinex-derivatives","SOLF0:USTF0",1767945517950,0.27503303,139.71,139.63,1.93532923]
["bitfinex-derivatives","SOLF0:USTF0",1767945518150,5.42551501,139.7,139.63,1.93532923]
["bitfinex-derivatives","SOLF0:USTF0",1767945518348,0.27503303,139.71,139.63,1.93532923]
["bitfinex-derivatives","SOLF0:USTF0",1767945518549,0.27503303,139.71,139.64,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945518550,5.42581031,139.7,139.64,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945518757,0.27503303,139.71,139.66,0.05398209]
["bitfinex-derivatives","SOLF0:USTF0",1767945518954,5.42581031,139.7,139.66,0.05398209]
["bitfinex-derivatives","SOLF0:USTF0",1767945519153,0.27503303,139.71,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945519154,5.6954795,139.69,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945519340,5.42566822,139.68,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945519648,0.0345803,139.69,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945519844,0.0345803,139.69,139.63,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767945520050,0.0345803,139.69,139.64,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945520262,0.0345803,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945520759,0.0345803,139.69,139.65,1.93425913]
["bitfinex-derivatives","SOLF0:USTF0",1767945521147,0.0345803,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945521548,5.42596377,139.68,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945521745,0.0345803,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945522851,5.34168041,139.68,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945523155,0.29388653,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945523450,5.34173327,139.68,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945523652,0.29388653,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945523856,5.34172497,139.68,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945524052,0.29388653,139.69,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945524353,5.34154214,139.68,139.65,0.04641229]
["bitfinex-derivatives","SOLF0:USTF0",1767945524554,6.74518653,139.69,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945524752,5.34172694,139.68,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945525054,6.74518653,139.69,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945525250,5.34175098,139.68,139.62,1.88784684]
["bitfinex-derivatives","SOLF0:USTF0",1767945525457,6.74518653,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945525655,5.34182236,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945525857,5.34189444,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945526158,6.74518653,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945526356,5.34158496,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945526561,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945526859,5.34081406,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945527158,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945527359,5.34123468,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945527551,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945527752,5.3412331,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945527950,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945528152,5.3412331,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945528353,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945528551,5.34054444,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945528851,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945529859,5.34211927,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945530059,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945530262,5.3437359,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945530459,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945530662,5.34373432,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945530864,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945531060,5.34372602,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945531260,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945534160,5.35168633,139.68,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945534355,0.0345803,139.69,139.64,1.93617483]
["bitfinex-derivatives","SOLF0:USTF0",1767945546261,1.80745099,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945546563,5.292673,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945546767,5.292673,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945546967,5.292673,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945547262,3.6484398,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945547468,5.29354282,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945547658,5.29354282,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945547859,8.25815099,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945548060,5.29353152,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945548269,5.29353152,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945548462,5.29353152,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945548658,1.80745099,139.69,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945548862,7.08187853,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945549055,5.29453947,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945549259,5.29453947,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945549469,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945549668,5.29493684,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945549868,5.29493684,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945550069,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945550256,5.29561833,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945550455,5.29561833,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945550662,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945550860,5.29601668,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945551063,5.29601668,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945551266,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945551461,5.29647165,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945551662,5.29647165,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945551866,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945552067,5.29324038,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945552365,5.29324038,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945552568,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945552772,5.29337406,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945552973,5.29337406,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945553173,3.62832787,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945553374,5.29326165,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945553574,5.29326165,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945553776,3.62832787,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945553978,5.29326977,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945554275,5.29326977,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945554477,3.62832787,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945554777,5.29294686,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945554978,5.29294686,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945555181,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945555475,5.29274033,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945555677,5.29274033,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945555878,1.78733906,139.68,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945556075,5.29275196,139.67,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945556280,5.29275196,139.66,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945556468,5.29275196,139.65,139.64,0.04832799]
["bitfinex-derivatives","SOLF0:USTF0",1767945556966,5.29275196,139.65,139.6,86.32541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945557277,5.29275196,139.64,139.6,86.32541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945557470,1.8405546,139.66,139.6,86.32541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945557672,5.29062609,139.65,139.6,86.32541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945557978,5.29062609,139.64,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945558175,1.8405546,139.66,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945558378,5.289561,139.65,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945558586,5.289561,139.64,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945558765,5.289561,139.63,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945558966,6.4526,139.65,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945559179,5.28964093,139.64,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945559377,5.28964093,139.63,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945559579,6.4526,139.65,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945559776,5.288748,139.64,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945559977,5.288748,139.63,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945560178,6.4526,139.65,139.61,0.05303841]
["bitfinex-derivatives","SOLF0:USTF0",1767945560377,6.4526,139.65,139.56,1.68541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945560378,1.78733906,139.63,139.56,1.68541483]
["bitfinex-derivatives","SOLF0:USTF0",1767945561267,1.78733906,139.63,139.57,1.67683737]
["bitfinex-derivatives","SOLF0:USTF0",1767945561473,1.78733906,139.63,139.58,0.04649885]
["bitfinex-derivatives","SOLF0:USTF0",1767945561983,8.23953906,139.66,139.58,1.69395144]
["bitfinex-derivatives","SOLF0:USTF0",1767945562280,8.23953906,139.66,139.59,1.64745259]
["bitfinex-derivatives","SOLF0:USTF0",1767945562281,5.28561881,139.65,139.59,1.64745259]
["bitfinex-derivatives","SOLF0:USTF0",1767945562484,5.28561881,139.64,139.61,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1767945562681,8.23953906,139.66,139.61,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1767945562876,5.28506903,139.65,139.61,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1767945563179,8.23953906,139.66,139.61,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1767945563479,1.83730796,139.64,139.61,0.05239504]
["bitfinex-derivatives","SOLF0:USTF0",1767945563682,1.78733906,139.64,139.57,86.27840532]
["bitfinex-derivatives","SOLF0:USTF0",1767945563884,5.28478205,139.63,139.57,86.27840532]
["bitfinex-derivatives","SOLF0:USTF0",1767945564087,1.78733906,139.64,139.57,86.27840532]
["bitfinex-derivatives","SOLF0:USTF0",1767945564382,5.28470368,139.63,139.57,86.27840532]
["bitfinex-derivatives","SOLF0:USTF0",1767945564581,1.78733906,139.64,139.57,86.27840532]
["bitfinex-derivatives","SOLF0:USTF0",1767945564887,0.04692271,139.61,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945567885,8.24033906,139.64,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945569377,0.04916053,139.63,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945570286,1.83649959,139.63,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945572976,0.04916053,139.63,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945581692,1.44693392,139.63,139.59,0.05226451]
["bitfinex-derivatives","SOLF0:USTF0",1767945582191,1.39777339,139.61,139.55,1.10328978]
["bitfinex-derivatives","SOLF0:USTF0",1767945583192,0.0545591,139.59,139.57,0.04655305]
["bitfinex-derivatives","SOLF0:USTF0",1767945584391,1.39777339,139.61,139.57,0.04655305]
["bitfinex-derivatives","SOLF0:USTF0",1767945585393,0.04943965,139.6,139.57,0.04655305]
["bitfinex-derivatives","SOLF0:USTF0",1767945586999,1.44721304,139.6,139.57,0.04655305]
["bitfinex-derivatives","SOLF0:USTF0",1767945591002,1.44721304,139.6,139.53,85.20473]
["bitfinex-derivatives","SOLF0:USTF0",1767945591003,1.44721304,139.6,139.53,86.16430403]
["bitfinex-derivatives","SOLF0:USTF0",1767945591203,3.28820185,139.6,139.53,86.16430403]
["bitfinex-derivatives","SOLF0:USTF0",1767945591704,3.28820185,139.6,139.53,92.62250403]
["bitfinex-derivatives","SOLF0:USTF0",1767945592099,3.28820185,139.6,139.55,0.05440785]
["bitfinex-derivatives","SOLF0:USTF0",1767945592404,1.39777339,139.59,139.55,0.05440785]
["bitfinex-derivatives","SOLF0:USTF0",1767945592597,8.34582846,139.6,139.53,85.20473]
["bitfinex-derivatives","SOLF0:USTF0",1767945592598,8.49433096,139.58,139.53,85.20473]
["bitfinex-derivatives","SOLF0:USTF0",1767945592797,3.2387622,139.58,139.53,85.20473]
["bitfinex-derivatives","SOLF0:USTF0",1767945593196,1.39777339,139.58,139.53,0.52473]
["bitfinex-derivatives","SOLF0:USTF0",1767945593799,0.05401928,139.57,139.54,0.04972366]
["bitfinex-derivatives","SOLF0:USTF0",1767945596004,1.39777339,139.6,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945596303,5.25292554,139.59,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945596507,1.39777339,139.6,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945596809,5.25276667,139.59,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945597008,1.39777339,139.6,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945597212,0.04572367,139.58,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945600409,1.39777339,139.62,139.54,0.90890908]
["bitfinex-derivatives","SOLF0:USTF0",1767945600597,1.39777339,139.62,139.54,0.85918542]
["bitfinex-derivatives","SOLF0:USTF0",1767945600804,5.25459507,139.61,139.54,0.85918542]
["bitfinex-derivatives","SOLF0:USTF0",1767945601006,5.25459507,139.6,139.54,0.85918542]
["bitfinex-derivatives","SOLF0:USTF0",1767945601205,1.39777339,139.62,139.54,0.85918542]
["bitfinex-derivatives","SOLF0:USTF0",1767945602108,5.25692252,139.61,139.54,0.85918542]
["bitfinex-derivatives","SOLF0:USTF0",1767945602312,0.05294975,139.59,139.57,0.05328354]
["bitfinex-derivatives","SOLF0:USTF0",1767945604705,6.50814975,139.59,139.53,0.52473]
["bitfinex-derivatives","SOLF0:USTF0",1767945604905,1.04965272,139.58,139.53,0.52473]
["bitfinex-derivatives","SOLF0:USTF0",1767945605512,1.04965272,139.58,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945606508,0.05294975,139.59,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945606809,1.10260247,139.59,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945607610,22.61260247,139.59,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945609905,22.4422935,139.58,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945610803,0.9322935,139.58,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945614117,5.38662834,139.57,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945614412,0.9322935,139.58,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945614612,5.38654188,139.57,139.54,0.04800967]
["bitfinex-derivatives","SOLF0:USTF0",1767945614809,5.38654188,139.57,139.49,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767945614810,0.9322935,139.52,139.42,15.44095269]
["bitfinex-derivatives","SOLF0:USTF0",1767945615007,0.9322935,139.52,139.43,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945615203,0.9322935,139.52,139.44,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945615408,0.9322935,139.52,139.45,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767945615609,0.9322935,139.52,139.45,7.46671207]
["bitfinex-derivatives","SOLF0:USTF0",1767945615809,0.05471641,139.5,139.47,0.0547662]
["bitfinex-derivatives","SOLF0:USTF0",1767945620929,27.9669,139.56,139.47,0.0547662]
["bitfinex-derivatives","SOLF0:USTF0",1767945620930,0.9322935,139.52,139.47,0.0547662]
["bitfinex-derivatives","SOLF0:USTF0",1767945621124,0.9322935,139.52,139.43,101.50869851]
["bitfinex-derivatives","SOLF0:USTF0",1767945621125,0.9322935,139.52,139.44,0.98629851]
["bitfinex-derivatives","SOLF0:USTF0",1767945621331,0.9322935,139.52,139.45,0.98629851]
["bitfinex-derivatives","SOLF0:USTF0",1767945621925,0.9322935,139.52,139.47,0.04928795]
["bitfinex-derivatives","SOLF0:USTF0",1767945622329,0.9322935,139.56,139.47,1.02724361]
["bitfinex-derivatives","SOLF0:USTF0",1767945622523,6.30649473,139.55,139.47,7.43845566]
["bitfinex-derivatives","SOLF0:USTF0",1767945622826,0.9322935,139.55,139.47,7.43845566]
["bitfinex-derivatives","SOLF0:USTF0",1767945623023,0.05443019,139.52,139.5,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1767945623532,0.9322935,139.55,139.5,0.05051734]
["bitfinex-derivatives","SOLF0:USTF0",1767945623944,0.9322935,139.55,139.4,30.42845104]
["bitfinex-derivatives","SOLF0:USTF0",1767945623945,0.9322935,139.5,139.41,0.51755]
["bitfinex-derivatives","SOLF0:USTF0",1767945624234,29.0,139.54,139.43,101.53351207]
["bitfinex-derivatives","SOLF0:USTF0",1767945624435,5.37497537,139.53,139.44,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945624642,5.37400901,139.52,139.44,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945624838,6.4578,139.54,139.44,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945625039,0.04533931,139.5,139.42,100.18095269]
["bitfinex-derivatives","SOLF0:USTF0",1767945625343,0.04533931,139.5,139.43,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945625843,0.04533931,139.5,139.44,7.46711207]
["bitfinex-derivatives","SOLF0:USTF0",1767945626038,0.04533931,139.5,139.46,0.04780245]
["bitfinex-derivatives","SOLF0:USTF0",1767945626844,0.9322935,139.53,139.46,0.04780245]
["bitfinex-derivatives","SOLF0:USTF0",1767945627247,0.9322935,139.53,139.46,7.51411452]
["bitfinex-derivatives","SOLF0:USTF0",1767945628047,0.04717269,139.51,139.46,7.51411452]
["bitfinex-derivatives","SOLF0:USTF0",1767945630146,0.04717269,139.51,139.47,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945631137,0.9322935,139.53,139.47,7.46571207]
["bitfinex-derivatives","SOLF0:USTF0",1767945631652,21.51,139.59,139.49,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945631653,0.9322935,139.56,139.49,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945632053,0.04521236,139.54,139.51,0.04876422]
["bitfinex-derivatives","SOLF0:USTF0",1767945632350,0.9322935,139.6,139.51,0.04876422]
["bitfinex-derivatives","SOLF0:USTF0",1767945632547,0.9322935,139.58,139.5,1.00531207]
["bitfinex-derivatives","SOLF0:USTF0",1767945633353,0.05250736,139.55,139.53,0.05280462]
["bitfinex-derivatives","SOLF0:USTF0",1767945634443,0.86101013,139.6,139.53,0.05280462]
["bitfinex-derivatives","SOLF0:USTF0",1767945634750,0.86101013,139.59,139.53,7.34048164]
["bitfinex-derivatives","SOLF0:USTF0",1767945635450,0.04641639,139.57,139.53,0.05280462]
["bitfinex-derivatives","SOLF0:USTF0",1767945636758,0.86101013,139.59,139.53,0.88278164]
["bitfinex-derivatives","SOLF0:USTF0",1767945636956,0.86101013,139.62,139.53,0.88278164]
["bitfinex-derivatives","SOLF0:USTF0",1767945637155,6.24094956,139.61,139.53,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945637356,0.86101013,139.61,139.53,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945638056,0.86101013,139.61,139.56,0.05086116]
["bitfinex-derivatives","SOLF0:USTF0",1767945640253,6.23882582,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767945640461,0.86101013,139.6,139.52,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767945641165,0.86101013,139.6,139.53,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767945641363,0.04666391,139.57,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945641864,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945642165,5.43780191,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945642354,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945642557,5.43759264,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945642759,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945642958,5.43759264,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945643158,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945643357,5.43761754,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945643557,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945643759,5.43748855,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945643958,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945644162,5.43748855,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945644366,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945644561,5.43728465,139.59,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945644761,0.86101013,139.6,139.55,0.05185433]
["bitfinex-derivatives","SOLF0:USTF0",1767945645355,0.86101013,139.62,139.55,0.88183135]
["bitfinex-derivatives","SOLF0:USTF0",1767945645558,63.44285723,139.65,139.55,0.88183135]
["bitfinex-derivatives","SOLF0:USTF0",1767945645861,63.44285723,139.65,139.59,0.05062599]
["bitfinex-derivatives","SOLF0:USTF0",1767945645862,6.29893001,139.64,139.59,0.05062599]
["bitfinex-derivatives","SOLF0:USTF0",1767945646058,5.43791988,139.63,139.59,0.05062599]
["bitfinex-derivatives","SOLF0:USTF0",1767945646258,0.86101013,139.64,139.59,0.05062599]
["bitfinex-derivatives","SOLF0:USTF0",1767945647764,0.86101013,139.66,139.59,0.88060301]
["bitfinex-derivatives","SOLF0:USTF0",1767945647959,0.86101013,139.66,139.61,0.05237294]
["bitfinex-derivatives","SOLF0:USTF0",1767945648860,0.86101013,139.69,139.61,0.88234996]
["bitfinex-derivatives","SOLF0:USTF0",1767945649060,0.86101013,139.69,139.64,0.05476372]
["bitfinex-derivatives","SOLF0:USTF0",1767945649870,0.86101013,139.74,139.64,0.88474074]
["bitfinex-derivatives","SOLF0:USTF0",1767945650165,6.29030126,139.73,139.65,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945650366,0.86101013,139.73,139.68,0.05225974]
["bitfinex-derivatives","SOLF0:USTF0",1767945650968,0.86101013,139.71,139.62,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945651164,0.86101013,139.69,139.63,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767945652068,3.73539473,139.66,139.59,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945652369,0.86101013,139.66,139.59,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945653169,3.73539473,139.68,139.6,0.82997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945653372,0.86101013,139.67,139.61,0.05262293]
["bitfinex-derivatives","SOLF0:USTF0",1767945654671,0.04775229,139.65,139.61,0.05262293]
["bitfinex-derivatives","SOLF0:USTF0",1767945658172,3.73539473,139.64,139.57,85.50997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945658375,0.86101013,139.64,139.57,85.50997702]
["bitfinex-derivatives","SOLF0:USTF0",1767945659374,0.04837461,139.62,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945660873,0.86101013,139.64,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945661072,0.86101013,139.67,139.59,0.87914096]
["bitfinex-derivatives","SOLF0:USTF0",1767945661372,0.86101013,139.67,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945661373,0.86101013,139.66,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945662064,0.91520686,139.64,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945664379,0.76446899,139.63,139.59,0.04916394]
["bitfinex-derivatives","SOLF0:USTF0",1767945664575,0.76446899,139.62,139.48,100.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767945664881,0.76446899,139.6,139.5,0.77842949]
["bitfinex-derivatives","SOLF0:USTF0",1767945665068,6.454,139.62,139.53,0.77842949]
["bitfinex-derivatives","SOLF0:USTF0",1767945665265,7.21846899,139.62,139.53,0.77842949]
["bitfinex-derivatives","SOLF0:USTF0",1767945665774,0.04927779,139.59,139.56,0.04874117]
["bitfinex-derivatives","SOLF0:USTF0",1767945673084,0.04927779,139.59,139.5,100.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767945673085,0.79685457,139.57,139.5,0.72865834]
["bitfinex-derivatives","SOLF0:USTF0",1767945673689,2.63893001,139.56,139.47,85.40865834]
["bitfinex-derivatives","SOLF0:USTF0",1767945673890,0.79685457,139.55,139.47,85.40865834]
["bitfinex-derivatives","SOLF0:USTF0",1767945674080,0.79685457,139.55,139.5,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1767945674280,6.4568,139.56,139.5,0.05243777]
["bitfinex-derivatives","SOLF0:USTF0",1767945675290,7.25275457,139.58,139.5,0.78109611]
["bitfinex-derivatives","SOLF0:USTF0",1767945675681,7.25275457,139.58,139.51,2.57073378]
["bitfinex-derivatives","SOLF0:USTF0",1767945676984,0.04860562,139.56,139.53,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1767945677178,7.25275457,139.58,139.53,0.05355086]
["bitfinex-derivatives","SOLF0:USTF0",1767945677492,7.25165457,139.6,139.53,0.7822092]
["bitfinex-derivatives","SOLF0:USTF0",1767945677684,7.25165457,139.6,139.53,2.57073378]
["bitfinex-derivatives","SOLF0:USTF0",1767945678294,7.25165457,139.6,139.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1767945679188,9.09373001,139.6,139.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1767945679992,7.25215457,139.59,139.55,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1767945680592,0.79685457,139.57,139.5,0.72865834]
["bitfinex-derivatives","SOLF0:USTF0",1767945681478,2.63893001,139.56,139.47,93.71113378]
["bitfinex-derivatives","SOLF0:USTF0",1767945681788,0.04707266,139.55,139.52,0.05378141]
["bitfinex-derivatives","SOLF0:USTF0",1767945682082,1.8891481,139.55,139.48,0.72865834]
["bitfinex-derivatives","SOLF0:USTF0",1767945682989,1.8891481,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945684095,0.04707266,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945692503,6.50427266,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945692800,0.04707266,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945693599,0.7532069,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945694304,2.59528234,139.55,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945698212,1.84207544,139.53,139.5,0.04863366]
["bitfinex-derivatives","SOLF0:USTF0",1767945698403,0.70613424,139.52,139.47,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767945699108,0.70613424,139.52,139.45,7.17331176]
["bitfinex-derivatives","SOLF0:USTF0",1767945699303,0.70613424,139.52,139.47,0.05390679]
["bitfinex-derivatives","SOLF0:USTF0",1767945699304,0.04741867,139.5,139.47,0.05390679]
["bitfinex-derivatives","SOLF0:USTF0",1767945703615,0.75355291,139.5,139.47,0.05390679]
["bitfinex-derivatives","SOLF0:USTF0",1767945706407,0.70613424,139.49,139.43,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945706617,0.70613424,139.52,139.44,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945707218,6.459,139.51,139.44,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945707726,9.00720968,139.51,139.46,0.05141991]
["bitfinex-derivatives","SOLF0:USTF0",1767945708715,9.00720968,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767945708716,2.54820968,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767945709819,0.05332469,139.46,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945711219,9.00820968,139.49,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945712218,0.05508044,139.47,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945715724,7.22201468,139.47,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945716928,0.76121468,139.47,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945718631,1.84207544,139.46,139.43,0.04818415]
["bitfinex-derivatives","SOLF0:USTF0",1767945718821,2.54820968,139.46,139.39,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945719022,2.54820968,139.44,139.37,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945719325,0.70613424,139.44,139.37,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945720530,7.16833424,139.44,139.37,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945722127,9.01040968,139.44,139.37,0.71191176]
["bitfinex-derivatives","SOLF0:USTF0",1767945722430,9.01040968,139.44,139.39,0.04647448]
["bitfinex-derivatives","SOLF0:USTF0",1767945722629,2.52423737,139.42,139.39,0.04647448]
["bitfinex-derivatives","SOLF0:USTF0",1767945722826,2.52423737,139.42,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767945723425,6.4636,139.41,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767945723728,6.4636,139.41,139.37,0.05481686]
["bitfinex-derivatives","SOLF0:USTF0",1767945723935,2.52423737,139.42,139.37,0.05481686]
["bitfinex-derivatives","SOLF0:USTF0",1767945724228,0.73527655,139.41,139.34,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945724628,9.04095199,139.41,139.34,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945725124,7.19887655,139.41,139.34,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945725326,8.30627544,139.4,139.36,0.05108398]
["bitfinex-derivatives","SOLF0:USTF0",1767945725531,6.4642,139.4,139.36,0.05108398]
["bitfinex-derivatives","SOLF0:USTF0",1767945726527,0.68216193,139.37,139.31,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945726829,2.52423737,139.4,139.31,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945727034,0.68216193,139.39,139.31,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945727234,1.84207544,139.38,139.31,0.67904353]
["bitfinex-derivatives","SOLF0:USTF0",1767945727637,0.04700988,139.36,139.33,0.04626079]
["bitfinex-derivatives","SOLF0:USTF0",1767945732234,2.60595985,139.36,139.29,91.2488]
["bitfinex-derivatives","SOLF0:USTF0",1767945732442,0.71687453,139.33,139.26,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945732938,3.6070216,139.35,139.27,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945733132,0.71687453,139.35,139.27,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945733437,0.04732111,139.32,139.27,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945734540,0.04732111,139.32,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945736634,0.71687453,139.35,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945737437,7.18327453,139.35,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945737642,0.71687453,139.35,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945739040,0.05371708,139.33,139.3,0.05496563]
["bitfinex-derivatives","SOLF0:USTF0",1767945739544,0.05371708,139.33,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945740545,0.05371708,139.33,139.29,0.04852409]
["bitfinex-derivatives","SOLF0:USTF0",1767945741438,2.89014707,139.37,139.3,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945741439,0.71687453,139.37,139.3,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945742644,0.71687453,139.37,139.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1767945742645,0.05316663,139.35,139.32,0.0536775]
["bitfinex-derivatives","SOLF0:USTF0",1767945742847,0.71687453,139.4,139.32,0.73518114]
["bitfinex-derivatives","SOLF0:USTF0",1767945743146,0.71687453,139.4,139.32,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945743938,0.05338754,139.37,139.35,0.05357745]
["bitfinex-derivatives","SOLF0:USTF0",1767945744340,0.05338754,139.37,139.3,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945744540,0.71687453,139.36,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767945745342,0.04788418,139.34,139.31,0.04546293]
["bitfinex-derivatives","SOLF0:USTF0",1767945745545,0.04788418,139.34,139.28,0.68150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945746446,0.04788418,139.34,139.3,0.04674384]
["bitfinex-derivatives","SOLF0:USTF0",1767945748152,0.76475871,139.34,139.3,0.04674384]
["bitfinex-derivatives","SOLF0:USTF0",1767945748643,0.76475871,139.34,139.26,85.52150364]
["bitfinex-derivatives","SOLF0:USTF0",1767945749835,0.76475871,139.34,139.29,0.05346842]
["bitfinex-derivatives","SOLF0:USTF0",1767945751652,0.71687453,139.32,139.29,0.05346842]
["bitfinex-derivatives","SOLF0:USTF0",1767945754148,0.71687453,139.32,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767945754348,0.71687453,139.32,139.22,15.35133402]
["bitfinex-derivatives","SOLF0:USTF0",1767945754554,0.67489298,139.31,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767945754744,0.67489298,139.31,139.23,85.54216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945755143,0.04528694,139.28,139.23,85.54216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945756358,0.72017992,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767945756654,0.72017992,139.28,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945756655,0.67489298,139.27,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945757154,0.67489298,139.27,139.22,0.04653149]
["bitfinex-derivatives","SOLF0:USTF0",1767945758254,0.05159361,139.26,139.22,0.04653149]
["bitfinex-derivatives","SOLF0:USTF0",1767945758859,0.72648659,139.26,139.22,0.04653149]
["bitfinex-derivatives","SOLF0:USTF0",1767945759956,0.05159361,139.26,139.22,0.04653149]
["bitfinex-derivatives","SOLF0:USTF0",1767945762351,0.72648659,139.26,139.22,0.04653149]
["bitfinex-derivatives","SOLF0:USTF0",1767945762661,0.72648659,139.26,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945762863,0.67489298,139.26,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945763464,0.05051116,139.24,139.21,0.04600761]
["bitfinex-derivatives","SOLF0:USTF0",1767945763666,0.05051116,139.24,139.16,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945763667,7.19680414,139.24,139.16,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945763858,7.14629298,139.24,139.16,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945764761,0.0488354,139.21,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945767165,0.67489298,139.24,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945768072,0.05502387,139.23,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945769466,0.67489298,139.27,139.19,0.75387596]
["bitfinex-derivatives","SOLF0:USTF0",1767945770581,0.0526216,139.24,139.19,0.75387596]
["bitfinex-derivatives","SOLF0:USTF0",1767945771383,0.0526216,139.24,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945773272,0.72751458,139.24,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945774479,7.19901458,139.24,139.19,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1767945776283,0.67489298,139.23,139.15,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767945776584,0.67489298,139.23,139.15,7.17756711]
["bitfinex-derivatives","SOLF0:USTF0",1767945776890,0.67489298,139.23,139.16,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945777492,0.04921872,139.21,139.18,0.0534326]
["bitfinex-derivatives","SOLF0:USTF0",1767945779385,0.67489298,139.25,139.18,0.0534326]
["bitfinex-derivatives","SOLF0:USTF0",1767945779691,0.67489298,139.25,139.18,0.75559971]
["bitfinex-derivatives","SOLF0:USTF0",1767945780590,0.05460445,139.23,139.18,0.75559971]
["bitfinex-derivatives","SOLF0:USTF0",1767945780787,6.4708,139.26,139.18,0.75559971]
["bitfinex-derivatives","SOLF0:USTF0",1767945780788,0.67489298,139.27,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945781876,0.05399424,139.24,139.22,0.04722785]
["bitfinex-derivatives","SOLF0:USTF0",1767945787390,0.05399424,139.24,139.19,0.70216711]
["bitfinex-derivatives","SOLF0:USTF0",1767945787589,0.05399424,139.24,139.17,0.69116813]
["bitfinex-derivatives","SOLF0:USTF0",1767945788488,0.05399424,139.24,139.2,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945791194,7.16856259,139.28,139.2,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945791419,10.05930966,139.27,139.2,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945791892,0.69886259,139.27,139.2,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945792192,0.05420286,139.25,139.22,0.0471949]
["bitfinex-derivatives","SOLF0:USTF0",1767945795595,1.8515656,139.28,139.22,6.5194949]
["bitfinex-derivatives","SOLF0:USTF0",1767945795793,1.8515656,139.28,139.22,7.1940953]
["bitfinex-derivatives","SOLF0:USTF0",1767945796390,0.69886259,139.31,139.24,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945796695,0.04659522,139.29,139.26,0.05106431]
["bitfinex-derivatives","SOLF0:USTF0",1767945796989,2.55042819,139.33,139.26,0.72566471]
["bitfinex-derivatives","SOLF0:USTF0",1767945797187,2.55042819,139.33,139.26,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945797389,0.69886259,139.32,139.26,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945798095,0.05515057,139.3,139.28,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1767945799289,1.8515656,139.33,139.28,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1767945799993,0.69886259,139.34,139.28,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1767945800194,5.25203416,139.33,139.28,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1767945800395,0.04765348,139.32,139.28,0.04951139]
["bitfinex-derivatives","SOLF0:USTF0",1767945800801,0.04765348,139.32,139.28,0.72411179]
["bitfinex-derivatives","SOLF0:USTF0",1767945800997,2.55042819,139.34,139.28,0.72411179]
["bitfinex-derivatives","SOLF0:USTF0",1767945801197,0.69886259,139.36,139.28,0.72411179]
["bitfinex-derivatives","SOLF0:USTF0",1767945801400,7.10095789,139.35,139.28,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945801697,2.55042819,139.36,139.28,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945801893,2.55042819,139.36,139.28,7.1439004]
["bitfinex-derivatives","SOLF0:USTF0",1767945802099,0.04657078,139.33,139.31,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1767945804601,0.69886259,139.36,139.31,0.05159266]
["bitfinex-derivatives","SOLF0:USTF0",1767945804802,0.69886259,139.39,139.31,0.72619306]
["bitfinex-derivatives","SOLF0:USTF0",1767945805101,1.8515656,139.41,139.33,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945805602,0.04760078,139.38,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945806191,2.55042819,139.41,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945807592,0.04932829,139.4,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945809211,0.74819088,139.4,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945809506,1.8515656,139.39,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945809897,0.74819088,139.4,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945810093,2.59975648,139.4,139.36,0.04827921]
["bitfinex-derivatives","SOLF0:USTF0",1767945810700,1.8515656,139.38,139.31,7.1425004]
["bitfinex-derivatives","SOLF0:USTF0",1767945811006,2.55042819,139.38,139.31,7.1425004]
["bitfinex-derivatives","SOLF0:USTF0",1767945811709,0.04631338,139.36,139.33,0.05118859]
["bitfinex-derivatives","SOLF0:USTF0",1767945812008,1.8515656,139.39,139.33,0.72578899]
["bitfinex-derivatives","SOLF0:USTF0",1767945812207,1.8515656,139.39,139.33,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945812406,1.8515656,139.37,139.31,0.6746004]
["bitfinex-derivatives","SOLF0:USTF0",1767945812711,1.8515656,139.35,139.3,91.3282]
["bitfinex-derivatives","SOLF0:USTF0",1767945812911,0.05217315,139.34,139.31,0.04715111]
["bitfinex-derivatives","SOLF0:USTF0",1767945820513,1.8515656,139.33,139.27,91.96146029]
["bitfinex-derivatives","SOLF0:USTF0",1767945821310,1.8515656,139.33,139.27,85.49176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945821516,1.8515656,139.29,139.25,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945821714,0.67195728,139.31,139.25,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945822015,1.8515656,139.3,139.25,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945822617,1.8515656,139.3,139.26,0.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1767945824420,0.67195728,139.31,139.26,0.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1767945826412,0.05079795,139.3,139.26,0.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1767945827719,0.67195728,139.33,139.26,0.70664945]
["bitfinex-derivatives","SOLF0:USTF0",1767945828023,2.52352288,139.32,139.26,0.05488916]
["bitfinex-derivatives","SOLF0:USTF0",1767945828218,0.67195728,139.32,139.24,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945828423,2.52352288,139.32,139.24,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945828814,0.67195728,139.32,139.27,0.05413327]
["bitfinex-derivatives","SOLF0:USTF0",1767945829011,2.52352288,139.32,139.27,0.05413327]
["bitfinex-derivatives","SOLF0:USTF0",1767945829320,0.05100626,139.31,139.27,0.05413327]
["bitfinex-derivatives","SOLF0:USTF0",1767945833419,0.67195728,139.3,139.27,0.05413327]
["bitfinex-derivatives","SOLF0:USTF0",1767945833621,0.67195728,139.3,139.23,0.65176029]
["bitfinex-derivatives","SOLF0:USTF0",1767945834521,7.14075728,139.3,139.25,0.04693653]
["bitfinex-derivatives","SOLF0:USTF0",1767945834828,0.04902634,139.28,139.25,0.04693653]
["bitfinex-derivatives","SOLF0:USTF0",1767945836415,7.14075728,139.3,139.25,0.04693653]
["bitfinex-derivatives","SOLF0:USTF0",1767945837027,8.99132288,139.32,139.25,0.04693653]
["bitfinex-derivatives","SOLF0:USTF0",1767945837223,8.99132288,139.32,139.27,0.05300307]
["bitfinex-derivatives","SOLF0:USTF0",1767945837916,6.4669,139.34,139.27,0.05300307]
["bitfinex-derivatives","SOLF0:USTF0",1767945838120,0.04845002,139.32,139.29,0.05175463]
["bitfinex-derivatives","SOLF0:USTF0",1767945845428,1.8515656,139.3,139.25,0.68669259]
["bitfinex-derivatives","SOLF0:USTF0",1767945845735,12.9275,139.41,139.23,0.68669259]
["bitfinex-derivatives","SOLF0:USTF0",1767945845736,1.8515656,139.28,139.23,0.68669259]
["bitfinex-derivatives","SOLF0:USTF0",1767945846229,1.8515656,139.28,139.2,7.15979259]
["bitfinex-derivatives","SOLF0:USTF0",1767945846532,2.50730579,139.28,139.2,7.15979259]
["bitfinex-derivatives","SOLF0:USTF0",1767945846733,0.04846679,139.25,139.23,0.04793429]
["bitfinex-derivatives","SOLF0:USTF0",1767945849042,0.04846679,139.25,139.19,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767945849628,2.5166267,139.24,139.16,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945849826,0.6650611,139.23,139.16,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945850129,0.04938246,139.21,139.18,0.05298793]
["bitfinex-derivatives","SOLF0:USTF0",1767945850636,0.04938246,139.21,139.16,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945857038,0.04938246,139.21,139.17,0.05111701]
["bitfinex-derivatives","SOLF0:USTF0",1767945862443,0.6650611,139.25,139.17,0.71674817]
["bitfinex-derivatives","SOLF0:USTF0",1767945862940,100.6326,139.29,139.19,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945862941,0.6650611,139.28,139.19,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945863642,0.04696041,139.25,139.22,0.05180233]
["bitfinex-derivatives","SOLF0:USTF0",1767945867244,0.04696041,139.25,139.17,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767945867245,0.71202151,139.25,139.17,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767945867547,0.71202151,139.25,139.17,7.14003116]
["bitfinex-derivatives","SOLF0:USTF0",1767945867942,0.71202151,139.25,139.18,0.66563116]
["bitfinex-derivatives","SOLF0:USTF0",1767945868448,0.71202151,139.25,139.2,0.04622614]
["bitfinex-derivatives","SOLF0:USTF0",1767945870044,0.6650611,139.23,139.14,7.14143116]
["bitfinex-derivatives","SOLF0:USTF0",1767945870749,3.5594741,139.22,139.14,7.14143116]
["bitfinex-derivatives","SOLF0:USTF0",1767945871044,0.6650611,139.21,139.14,7.14143116]
["bitfinex-derivatives","SOLF0:USTF0",1767945871249,0.05403482,139.19,139.17,0.04615521]
["bitfinex-derivatives","SOLF0:USTF0",1767945873343,0.72076129,139.19,139.1,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767945873545,100.7534,139.12,139.0,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1767945873755,2.89553124,139.1,138.97,100.8591]
["bitfinex-derivatives","SOLF0:USTF0",1767945874041,2.89553124,139.09,139.01,15.55101688]
["bitfinex-derivatives","SOLF0:USTF0",1767945874243,122.3383,139.12,139.01,15.55101688]
["bitfinex-derivatives","SOLF0:USTF0",1767945874542,0.05149937,139.08,138.95,100.8734]
["bitfinex-derivatives","SOLF0:USTF0",1767945874852,100.7717,139.1,138.96,100.8651]
["bitfinex-derivatives","SOLF0:USTF0",1767945875149,100.7717,139.1,138.92,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767945875150,100.7627,139.11,138.97,100.8589]
["bitfinex-derivatives","SOLF0:USTF0",1767945875844,107.2401,139.11,138.97,107.3428]
["bitfinex-derivatives","SOLF0:USTF0",1767945876041,0.05335271,139.05,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767945876347,0.05335271,139.05,139.0,0.73328795]
["bitfinex-derivatives","SOLF0:USTF0",1767945876549,100.7475,139.13,139.0,0.73328795]
["bitfinex-derivatives","SOLF0:USTF0",1767945876734,100.7475,139.13,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945876938,192.1314,139.15,139.01,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945877144,91.3956,139.15,139.01,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945877349,100.7418,139.14,139.02,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945877740,0.047167,139.09,139.07,0.05162314]
["bitfinex-derivatives","SOLF0:USTF0",1767945877937,0.05041764,139.09,139.07,0.05162314]
["bitfinex-derivatives","SOLF0:USTF0",1767945881444,100.7275,139.16,139.07,0.05162314]
["bitfinex-derivatives","SOLF0:USTF0",1767945881655,100.735,139.15,139.06,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945882050,107.2178,139.14,139.06,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945882543,100.7296,139.16,139.06,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945882748,0.04906562,139.11,139.09,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1767945882949,100.7296,139.16,139.09,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1767945883459,107.2047,139.16,139.09,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1767945883753,0.04980909,139.14,139.09,0.05401449]
["bitfinex-derivatives","SOLF0:USTF0",1767945883954,0.05344683,139.13,139.1,0.05319956]
["bitfinex-derivatives","SOLF0:USTF0",1767945884160,0.05108698,139.13,139.1,0.0491039]
["bitfinex-derivatives","SOLF0:USTF0",1767945884455,192.1405,139.19,139.1,0.73114741]
["bitfinex-derivatives","SOLF0:USTF0",1767945884456,6.4737,139.19,139.1,0.73114741]
["bitfinex-derivatives","SOLF0:USTF0",1767945884657,6.4737,139.19,139.1,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945885351,7.70201009,139.23,139.1,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945885352,107.1564,139.22,139.1,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945885558,0.04874142,139.16,139.13,0.05302644]
["bitfinex-derivatives","SOLF0:USTF0",1767945885758,107.1564,139.22,139.1,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945886059,108.36971009,139.24,139.13,0.04728661]
["bitfinex-derivatives","SOLF0:USTF0",1767945886351,108.36971009,139.24,139.12,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945886759,100.6778,139.23,139.12,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945887153,100.6778,139.23,139.16,0.04902612]
["bitfinex-derivatives","SOLF0:USTF0",1767945887346,0.04633536,139.19,139.16,0.04902612]
["bitfinex-derivatives","SOLF0:USTF0",1767945887856,0.04633536,139.19,139.04,7.70201009]
["bitfinex-derivatives","SOLF0:USTF0",1767945887857,100.7499,139.13,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945888156,6.4773,139.12,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945888948,6.4784,139.09,139.05,0.05184389]
["bitfinex-derivatives","SOLF0:USTF0",1767945889149,0.04539456,139.08,139.06,0.04749129]
["bitfinex-derivatives","SOLF0:USTF0",1767945889360,0.04539456,139.08,139.03,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945889560,0.04539456,139.08,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945889760,100.78825529,139.11,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945890347,100.83994466,139.1,139.04,0.04600535]
["bitfinex-derivatives","SOLF0:USTF0",1767945890552,100.85474466,139.08,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945890761,0.04523374,139.05,139.0,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945891756,0.04523374,139.05,139.01,0.05269717]
["bitfinex-derivatives","SOLF0:USTF0",1767945894059,6.69414718,139.04,138.96,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945894265,0.16035001,139.03,138.96,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945895162,0.05055718,139.01,138.96,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945895368,0.05055718,139.01,138.97,0.05338898]
["bitfinex-derivatives","SOLF0:USTF0",1767945900372,0.47761932,139.01,138.97,0.05338898]
["bitfinex-derivatives","SOLF0:USTF0",1767945900566,0.47761932,139.01,138.93,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945901171,0.41647698,139.0,138.91,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767945901371,0.41647698,139.0,138.92,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945901566,0.0479757,138.97,138.92,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945901874,0.0479757,138.97,138.93,0.05258904]
["bitfinex-derivatives","SOLF0:USTF0",1767945902173,8.16078356,139.02,138.93,0.73463255]
["bitfinex-derivatives","SOLF0:USTF0",1767945902371,8.16078356,139.02,138.94,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945902566,0.45877347,139.02,138.94,0.68204351]
["bitfinex-derivatives","SOLF0:USTF0",1767945903278,7.70201009,139.02,138.97,0.0547408]
["bitfinex-derivatives","SOLF0:USTF0",1767945903575,0.54117005,139.01,138.9,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945903774,8.28404914,138.99,138.9,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945903970,0.58203905,139.02,138.91,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945904177,0.58203905,139.05,138.95,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945904473,0.58203905,139.05,138.99,0.05465554]
["bitfinex-derivatives","SOLF0:USTF0",1767945904474,0.04875503,139.01,138.99,0.05465554]
["bitfinex-derivatives","SOLF0:USTF0",1767945904665,0.04875503,139.01,138.94,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945905570,0.67118204,139.01,138.94,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945906072,0.67118204,139.01,138.96,0.0489797]
["bitfinex-derivatives","SOLF0:USTF0",1767945906372,0.66235343,139.04,138.96,1.24772427]
["bitfinex-derivatives","SOLF0:USTF0",1767945906571,0.66235343,139.07,138.97,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945907073,0.70180938,139.05,138.95,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945907374,0.04889106,139.01,138.95,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945908669,0.04889106,139.01,138.96,7.68304457]
["bitfinex-derivatives","SOLF0:USTF0",1767945909076,0.70180938,139.05,138.97,0.05011496]
["bitfinex-derivatives","SOLF0:USTF0",1767945909476,0.70180938,139.05,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767945909871,7.70201009,139.06,138.99,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767945910179,0.05077437,139.04,139.01,0.05277335]
["bitfinex-derivatives","SOLF0:USTF0",1767945911066,0.81747906,139.08,139.01,0.05277335]
["bitfinex-derivatives","SOLF0:USTF0",1767945911271,0.85514364,139.11,139.01,1.25151792]
["bitfinex-derivatives","SOLF0:USTF0",1767945911472,0.85514364,139.11,139.01,7.68054457]
["bitfinex-derivatives","SOLF0:USTF0",1767945912071,0.85514364,139.11,139.05,0.05311557]
["bitfinex-derivatives","SOLF0:USTF0",1767945912270,0.83924543,139.08,138.99,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767945912676,0.83924543,139.08,138.99,7.68144457]
["bitfinex-derivatives","SOLF0:USTF0",1767945912978,8.5782096,139.11,139.0,1.19874457]
["bitfinex-derivatives","SOLF0:USTF0",1767945913184,8.5782096,139.11,139.04,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1767945913671,0.87619951,139.11,139.04,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1767945913984,0.91270536,139.1,139.04,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1767945914974,0.04852631,139.08,139.04,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1767945918385,91.4961,139.14,139.04,0.05288479]
["bitfinex-derivatives","SOLF0:USTF0",1767945918386,5.82384798,139.14,139.04,1.50113807]
["bitfinex-derivatives","SOLF0:USTF0",1767945918578,5.82384798,139.14,139.04,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945919379,5.82384798,139.14,139.04,7.92845328]
["bitfinex-derivatives","SOLF0:USTF0",1767945919584,5.82384798,139.14,139.08,0.053112]
["bitfinex-derivatives","SOLF0:USTF0",1767945920886,1.18899464,139.13,139.08,0.053112]
["bitfinex-derivatives","SOLF0:USTF0",1767945921080,1.13588264,139.11,139.04,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945921481,1.13588264,139.1,139.01,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945922178,1.13588264,139.1,139.04,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1767945922681,0.04769365,139.08,139.04,0.05061384]
["bitfinex-derivatives","SOLF0:USTF0",1767945927280,0.04769365,139.08,139.04,1.49886712]
["bitfinex-derivatives","SOLF0:USTF0",1767945927481,1.37615137,139.08,138.99,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945927689,1.32845772,139.08,138.99,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945928185,1.32845772,139.08,139.01,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767945928391,0.05137865,139.06,139.0,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945928590,0.05137865,139.06,139.03,0.04741737]
["bitfinex-derivatives","SOLF0:USTF0",1767945929988,57.38548357,139.61,139.04,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945929989,1.41990123,139.14,139.04,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945930186,1.41990123,139.14,139.06,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767945930692,1.41990123,139.14,139.06,1.44825328]
["bitfinex-derivatives","SOLF0:USTF0",1767945930989,0.04736333,139.11,139.09,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767945931189,0.04536582,139.11,139.09,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767945931581,1.44968245,139.16,139.09,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767945932682,0.0520522,139.14,139.09,0.05279793]
["bitfinex-derivatives","SOLF0:USTF0",1767945933181,1.58480895,139.19,139.1,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945933489,1.58480895,139.22,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945933688,100.6843,139.22,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945933889,1.61333054,139.21,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945934293,1.61333054,139.21,139.15,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1767945934294,0.04846702,139.17,139.15,0.05158269]
["bitfinex-derivatives","SOLF0:USTF0",1767945934793,0.04846702,139.17,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945935885,0.04846702,139.17,139.13,0.04666243]
["bitfinex-derivatives","SOLF0:USTF0",1767945937288,1.65031692,139.16,139.05,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945937492,1.65031692,139.16,139.06,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945937692,1.67765136,139.18,139.06,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945938385,1.67765136,139.18,139.11,0.04811662]
["bitfinex-derivatives","SOLF0:USTF0",1767945938587,8.17961666,139.17,139.11,0.04811662]
["bitfinex-derivatives","SOLF0:USTF0",1767945939093,0.05466208,139.15,139.11,0.04811662]
["bitfinex-derivatives","SOLF0:USTF0",1767945941804,1.77440004,139.2,139.11,1.86309312]
["bitfinex-derivatives","SOLF0:USTF0",1767945942099,1.77440004,139.2,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945942701,6.4738,139.19,139.11,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945942897,100.7634,139.11,138.99,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945943104,6.4786,139.09,138.99,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945943307,6.4786,139.09,139.04,0.04760655]
["bitfinex-derivatives","SOLF0:USTF0",1767945943308,0.05486288,139.06,139.04,0.04760655]
["bitfinex-derivatives","SOLF0:USTF0",1767945944389,0.05486288,139.06,138.99,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945945503,0.05486288,139.06,139.01,0.04639294]
["bitfinex-derivatives","SOLF0:USTF0",1767945945997,100.85576288,139.06,138.99,6.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767945946199,6.4823,139.01,138.98,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767945946495,6.4823,139.01,138.88,167.6593455]
["bitfinex-derivatives","SOLF0:USTF0",1767945946496,6.4823,139.01,138.89,100.9195]
["bitfinex-derivatives","SOLF0:USTF0",1767945947097,1.77440004,139.04,138.94,0.04708703]
["bitfinex-derivatives","SOLF0:USTF0",1767945947303,1.77440004,139.04,138.91,100.9014]
["bitfinex-derivatives","SOLF0:USTF0",1767945947603,6.51024554,139.04,138.93,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767945947997,6.51024554,139.04,138.94,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945948198,0.04538977,139.0,138.98,0.04657252]
["bitfinex-derivatives","SOLF0:USTF0",1767945948400,6.51024554,139.04,138.98,0.04657252]
["bitfinex-derivatives","SOLF0:USTF0",1767945948599,1.77440004,139.04,138.98,0.04657252]
["bitfinex-derivatives","SOLF0:USTF0",1767945949506,1.82099394,139.02,138.91,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945949709,1.77440004,139.02,138.91,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945950709,1.77440004,139.02,138.95,0.0483111]
["bitfinex-derivatives","SOLF0:USTF0",1767945951616,0.04562424,139.0,138.95,1.8632876]
["bitfinex-derivatives","SOLF0:USTF0",1767945951906,0.04562424,139.0,138.96,0.05200749]
["bitfinex-derivatives","SOLF0:USTF0",1767945952108,0.04562424,139.0,138.96,1.86698399]
["bitfinex-derivatives","SOLF0:USTF0",1767945952303,1.77440004,139.05,138.96,1.86698399]
["bitfinex-derivatives","SOLF0:USTF0",1767945952608,85.0,139.09,138.92,100.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767945952609,6.51024554,139.04,138.92,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945953209,1.77440004,139.04,138.93,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945953408,1.77440004,139.04,138.97,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1767945953712,4.7358455,139.03,138.97,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1767945953905,0.05185051,139.01,138.97,0.05510485]
["bitfinex-derivatives","SOLF0:USTF0",1767945957111,1.77440004,138.96,138.85,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945957410,4.7358455,138.98,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767945957411,6.51024554,138.94,138.82,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945957801,6.51024554,138.94,138.84,8.3047765]
["bitfinex-derivatives","SOLF0:USTF0",1767945958206,0.05234696,138.9,138.88,0.05323646]
["bitfinex-derivatives","SOLF0:USTF0",1767945960119,6.51024554,138.97,138.88,1.86821296]
["bitfinex-derivatives","SOLF0:USTF0",1767945960313,1.77440004,138.96,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767945960515,1.77440004,138.96,138.88,91.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767945960917,4.7358455,138.98,138.88,91.5278]
["bitfinex-derivatives","SOLF0:USTF0",1767945960918,4.7358455,138.98,138.89,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945961112,0.05102774,138.95,138.92,0.05449182]
["bitfinex-derivatives","SOLF0:USTF0",1767945961814,4.7358455,139.01,138.92,1.86946832]
["bitfinex-derivatives","SOLF0:USTF0",1767945962008,1.77440004,139.0,138.86,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945962210,4.7358455,138.97,138.9,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767945962411,6.51024554,139.0,138.91,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945962624,1.77440004,139.0,138.91,1.8149765]
["bitfinex-derivatives","SOLF0:USTF0",1767945962816,0.04581656,138.97,138.94,0.05343345]
["bitfinex-derivatives","SOLF0:USTF0",1767945963712,2.24979941,139.03,138.94,93.83738306]
["bitfinex-derivatives","SOLF0:USTF0",1767945963914,2.24979941,139.03,138.94,93.78394961]
["bitfinex-derivatives","SOLF0:USTF0",1767945964115,2.24979941,139.03,138.94,87.29884961]
["bitfinex-derivatives","SOLF0:USTF0",1767945964719,2.24979941,139.03,138.95,2.23884961]
["bitfinex-derivatives","SOLF0:USTF0",1767945965018,80.19155028,139.05,138.97,0.0531045]
["bitfinex-derivatives","SOLF0:USTF0",1767945965221,4.7358455,139.05,138.97,0.0531045]
["bitfinex-derivatives","SOLF0:USTF0",1767945965611,2.24979941,139.06,138.97,2.29195411]
["bitfinex-derivatives","SOLF0:USTF0",1767945965914,2.24979941,139.06,138.97,2.23884961]
["bitfinex-derivatives","SOLF0:USTF0",1767945966118,2.24979941,139.06,139.0,0.04789252]
["bitfinex-derivatives","SOLF0:USTF0",1767945966315,4.7358455,139.07,139.0,85.10789252]
["bitfinex-derivatives","SOLF0:USTF0",1767945966716,8.72829941,139.09,139.0,85.10789252]
["bitfinex-derivatives","SOLF0:USTF0",1767945966911,8.72829941,139.09,139.0,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767945967219,0.0511447,139.06,139.03,0.05306439]
["bitfinex-derivatives","SOLF0:USTF0",1767945968207,2.19631717,139.12,139.03,2.42841945]
["bitfinex-derivatives","SOLF0:USTF0",1767945968412,2.19631717,139.12,139.03,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945968808,2.19631717,139.12,139.04,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767945969009,2.19631717,139.12,139.07,0.05019436]
["bitfinex-derivatives","SOLF0:USTF0",1767945969420,6.93216267,139.15,139.07,0.05019436]
["bitfinex-derivatives","SOLF0:USTF0",1767945969620,6.93216267,139.15,139.04,87.43535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945969817,6.93216267,139.15,139.1,0.04929641]
["bitfinex-derivatives","SOLF0:USTF0",1767945973020,2.19631717,139.15,139.1,0.04929641]
["bitfinex-derivatives","SOLF0:USTF0",1767945975030,2.19631717,139.15,139.05,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945975922,0.05287538,139.11,139.09,0.04573825]
["bitfinex-derivatives","SOLF0:USTF0",1767945976525,2.19631717,139.05,138.95,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945976835,6.93216267,139.0,138.89,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945977126,2.19631717,138.98,138.88,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767945977529,0.05049767,138.94,138.92,0.0551309]
["bitfinex-derivatives","SOLF0:USTF0",1767945977723,2.19631717,138.98,138.92,0.0551309]
["bitfinex-derivatives","SOLF0:USTF0",1767945977919,4.7358455,139.0,138.92,0.0551309]
["bitfinex-derivatives","SOLF0:USTF0",1767945978318,8.67861717,139.01,138.92,0.0551309]
["bitfinex-derivatives","SOLF0:USTF0",1767945978522,8.67861717,139.01,138.9,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945978934,0.04811596,138.97,138.94,0.04952962]
["bitfinex-derivatives","SOLF0:USTF0",1767945979531,2.24443313,138.97,138.87,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945979831,2.24443313,138.97,138.73,20.54153394]
["bitfinex-derivatives","SOLF0:USTF0",1767945979832,2.19631717,138.93,138.81,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945980734,0.05089254,138.88,138.86,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1767945980923,0.04874173,138.88,138.86,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1767945981930,8.68251717,138.93,138.86,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1767945982134,2.19631717,138.93,138.86,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1767945982836,0.0482858,138.91,138.86,0.05394832]
["bitfinex-derivatives","SOLF0:USTF0",1767945989340,0.0482858,138.91,138.86,2.42930338]
["bitfinex-derivatives","SOLF0:USTF0",1767945989743,0.0482858,138.91,138.82,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945989937,8.68171717,138.94,138.83,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945990537,2.19631717,138.94,138.85,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945990838,0.04947473,138.91,138.88,0.04618484]
["bitfinex-derivatives","SOLF0:USTF0",1767945991035,2.19631717,138.97,138.88,0.04618484]
["bitfinex-derivatives","SOLF0:USTF0",1767945991236,2.19631717,138.97,138.87,2.37535506]
["bitfinex-derivatives","SOLF0:USTF0",1767945992137,0.05477858,138.93,138.91,0.04773961]
["bitfinex-derivatives","SOLF0:USTF0",1767945992539,9.0307269,139.0,138.91,0.04773961]
["bitfinex-derivatives","SOLF0:USTF0",1767945992736,9.0307269,139.0,138.89,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767945993037,2.5480269,139.0,138.9,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767945993242,2.5480269,139.0,138.91,9.15135994]
["bitfinex-derivatives","SOLF0:USTF0",1767945993641,2.5480269,139.0,138.94,0.05186389]
["bitfinex-derivatives","SOLF0:USTF0",1767945994938,2.5480269,139.03,138.94,0.05186389]
["bitfinex-derivatives","SOLF0:USTF0",1767945995141,2.5480269,139.03,138.97,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1767945995644,9.0295269,139.03,138.97,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1767945996346,2.5480269,139.03,138.97,0.04728222]
["bitfinex-derivatives","SOLF0:USTF0",1767945997841,9.0273269,139.07,138.97,2.71194216]
["bitfinex-derivatives","SOLF0:USTF0",1767945998046,2.5480269,139.07,139.01,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1767945998742,7.70614359,139.1,139.01,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1767945998743,10.25417049,139.1,139.01,0.05386348]
["bitfinex-derivatives","SOLF0:USTF0",1767945998934,10.25417049,139.1,139.04,0.05313304]
["bitfinex-derivatives","SOLF0:USTF0",1767945999938,2.5480269,139.1,139.04,0.05313304]
["bitfinex-derivatives","SOLF0:USTF0",1767946001547,2.5480269,139.14,139.04,0.05313304]
["bitfinex-derivatives","SOLF0:USTF0",1767946001740,2.5480269,139.14,139.08,0.04619162]
["bitfinex-derivatives","SOLF0:USTF0",1767946003547,2.5480269,139.04,138.94,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946003748,2.5480269,139.01,138.91,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946004650,6.4828,139.0,138.95,0.04952169]
["bitfinex-derivatives","SOLF0:USTF0",1767946005844,2.5480269,138.97,138.86,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946006038,9.14614359,139.0,138.78,116.41823706]
["bitfinex-derivatives","SOLF0:USTF0",1767946006039,2.5480269,138.9,138.78,116.41823706]
["bitfinex-derivatives","SOLF0:USTF0",1767946006237,2.5480269,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767946006449,10.25417049,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767946006947,0.05086686,138.83,138.8,0.05395491]
["bitfinex-derivatives","SOLF0:USTF0",1767946007451,7.70614359,138.82,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767946007652,7.70614359,138.82,138.78,4.17911081]
["bitfinex-derivatives","SOLF0:USTF0",1767946008051,2.5480269,138.81,138.69,1.25398627]
["bitfinex-derivatives","SOLF0:USTF0",1767946008238,1.44,138.82,138.64,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946008239,108.73134359,138.75,138.64,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946008442,7.70614359,138.72,138.59,102.39008705]
["bitfinex-derivatives","SOLF0:USTF0",1767946008747,7.70614359,138.74,138.61,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946008944,7.70614359,138.74,138.63,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946009744,0.04586283,138.7,138.67,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1767946010652,7.70614359,138.76,138.67,0.05117173]
["bitfinex-derivatives","SOLF0:USTF0",1767946010852,7.70614359,138.76,138.63,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946011354,7.70614359,138.76,138.64,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946011855,0.05212046,138.71,138.69,0.04644089]
["bitfinex-derivatives","SOLF0:USTF0",1767946012047,7.70614359,138.76,138.69,0.04644089]
["bitfinex-derivatives","SOLF0:USTF0",1767946012346,0.05380216,138.74,138.69,0.04644089]
["bitfinex-derivatives","SOLF0:USTF0",1767946013344,100.982,138.81,138.7,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946013345,100.9812,138.81,138.7,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946013752,115.16944359,138.82,138.7,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946014444,0.04789084,138.77,138.75,0.05041086]
["bitfinex-derivatives","SOLF0:USTF0",1767946014653,0.04676824,138.77,138.75,0.05041086]
["bitfinex-derivatives","SOLF0:USTF0",1767946015244,0.04676824,138.77,138.66,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946015548,108.71114359,138.78,138.66,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946015743,100.9897,138.8,138.66,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946015939,100.9787,138.81,138.67,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946016150,100.9895,138.8,138.67,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946016350,101.0632,138.7,138.59,3.91966373]
["bitfinex-derivatives","SOLF0:USTF0",1767946016545,101.07,138.69,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767946016751,101.0769,138.68,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767946016946,107.5745,138.68,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767946017444,0.04705673,138.64,138.61,0.05020082]
["bitfinex-derivatives","SOLF0:USTF0",1767946017651,6.4967,138.7,138.61,0.05393417]
["bitfinex-derivatives","SOLF0:USTF0",1767946017946,6.4967,138.7,138.64,0.0463314]
["bitfinex-derivatives","SOLF0:USTF0",1767946018152,101.0479,138.72,138.64,0.0463314]
["bitfinex-derivatives","SOLF0:USTF0",1767946018453,0.04804246,138.69,138.64,0.0463314]
["bitfinex-derivatives","SOLF0:USTF0",1767946020048,108.72224359,138.76,138.64,0.0463314]
["bitfinex-derivatives","SOLF0:USTF0",1767946020245,115.21614359,138.76,138.62,103.77825994]
["bitfinex-derivatives","SOLF0:USTF0",1767946020543,14.20004359,138.76,138.64,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946020751,7.70614359,138.76,138.65,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946021156,0.05200146,138.72,138.69,0.05393099]
["bitfinex-derivatives","SOLF0:USTF0",1767946021450,0.05200146,138.72,138.61,103.78335994]
["bitfinex-derivatives","SOLF0:USTF0",1767946021644,108.72544359,138.76,138.62,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946022050,6.4943,138.75,138.63,2.66465994]
["bitfinex-derivatives","SOLF0:USTF0",1767946022552,7.70614359,138.76,138.68,0.04706613]
["bitfinex-derivatives","SOLF0:USTF0",1767946022747,7.70614359,138.76,138.65,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946022949,6.4931,138.78,138.66,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946023647,6.4931,138.78,138.71,0.0535044]
["bitfinex-derivatives","SOLF0:USTF0",1767946024047,14.24850873,138.76,138.64,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946024352,14.20014359,138.76,138.64,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946024551,7.70614359,138.76,138.65,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946025256,0.05327099,138.72,138.69,0.05184197]
["bitfinex-derivatives","SOLF0:USTF0",1767946025551,6.4928,138.78,138.65,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946025746,6.4928,138.78,138.66,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946026353,7.70614359,138.79,138.68,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946026544,7.70614359,138.79,138.7,0.05061364]
["bitfinex-derivatives","SOLF0:USTF0",1767946026748,7.70614359,138.79,138.68,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946027344,7.70614359,138.79,138.69,2.80258412]
["bitfinex-derivatives","SOLF0:USTF0",1767946027547,0.05218432,138.75,138.73,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1767946027753,6.4919,138.81,138.73,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1767946028844,0.04636928,138.78,138.73,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1767946029354,7.70614359,138.85,138.73,101.08443228]
["bitfinex-derivatives","SOLF0:USTF0",1767946029550,7.70614359,138.85,138.74,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946029856,7.70614359,138.86,138.75,107.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767946030056,7.70614359,138.88,138.76,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946030559,7.70614359,138.91,138.81,0.04650656]
["bitfinex-derivatives","SOLF0:USTF0",1767946030757,7.70614359,138.91,138.85,0.04551087]
["bitfinex-derivatives","SOLF0:USTF0",1767946033349,7.70614359,138.91,138.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767946033350,6.4882,138.88,138.77,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767946033552,6.4882,138.88,138.74,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946033553,7.70614359,138.84,138.74,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946033848,7.70614359,138.84,138.71,101.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767946034047,7.70614359,138.84,138.72,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946034461,0.04762473,138.79,138.77,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1767946034647,0.0476283,138.79,138.77,0.04534702]
["bitfinex-derivatives","SOLF0:USTF0",1767946035357,7.70614359,138.87,138.77,4.48411354]
["bitfinex-derivatives","SOLF0:USTF0",1767946035656,7.70614359,138.87,138.77,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946036258,7.70614359,138.87,138.81,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1767946038162,6.4881,138.89,138.81,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1767946039759,7.70614359,138.87,138.75,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946040061,108.64594359,138.87,138.75,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946040456,4.75494768,138.84,138.75,2.99876652]
["bitfinex-derivatives","SOLF0:USTF0",1767946040862,0.05044594,138.81,138.78,0.0517722]
["bitfinex-derivatives","SOLF0:USTF0",1767946042864,4.75494768,138.84,138.78,0.0517722]
["bitfinex-derivatives","SOLF0:USTF0",1767946045963,4.75494768,138.84,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767946046268,4.75494768,138.84,138.73,9.49386652]
["bitfinex-derivatives","SOLF0:USTF0",1767946047067,0.05464505,138.8,138.77,0.05088804]
["bitfinex-derivatives","SOLF0:USTF0",1767946055273,4.75494768,138.87,138.77,3.16320576]
["bitfinex-derivatives","SOLF0:USTF0",1767946055574,4.75494768,138.87,138.79,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767946056376,4.75494768,138.87,138.82,0.05157328]
["bitfinex-derivatives","SOLF0:USTF0",1767946058369,11.24384768,138.87,138.79,3.11231772]
["bitfinex-derivatives","SOLF0:USTF0",1767946059484,11.24384768,138.87,138.82,0.05312688]
["bitfinex-derivatives","SOLF0:USTF0",1767946060881,6.4892,138.86,138.82,0.05312688]
["bitfinex-derivatives","SOLF0:USTF0",1767946061083,4.75494768,138.87,138.77,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946062180,0.04950267,138.83,138.81,0.04937438]
["bitfinex-derivatives","SOLF0:USTF0",1767946063190,0.04950267,138.83,138.74,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946063191,4.75494768,138.81,138.74,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946064082,0.04765126,138.79,138.76,0.05347523]
["bitfinex-derivatives","SOLF0:USTF0",1767946064386,0.0497639,138.79,138.76,0.04734646]
["bitfinex-derivatives","SOLF0:USTF0",1767946066193,0.0497639,138.79,138.74,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946066490,4.75494768,138.86,138.75,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946067490,105.69714768,138.86,138.75,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946067682,0.04902647,138.82,138.79,0.04796709]
["bitfinex-derivatives","SOLF0:USTF0",1767946068192,0.04902647,138.82,138.75,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946069187,0.04902647,138.82,138.77,0.04731761]
["bitfinex-derivatives","SOLF0:USTF0",1767946079090,6.4886,138.88,138.77,3.21104935]
["bitfinex-derivatives","SOLF0:USTF0",1767946079291,100.9287,138.88,138.77,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946079496,5.22463353,138.87,138.77,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946079693,100.9287,138.88,138.77,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946079999,4.75494768,138.89,138.79,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946080199,0.05386727,138.85,138.83,0.05158169]
["bitfinex-derivatives","SOLF0:USTF0",1767946081098,0.05386727,138.85,138.79,3.16373174]
["bitfinex-derivatives","SOLF0:USTF0",1767946081995,0.05386727,138.85,138.81,0.05048097]
["bitfinex-derivatives","SOLF0:USTF0",1767946083602,1.49386727,138.85,138.76,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946083802,105.70204768,138.86,138.76,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946084200,5.22597941,138.85,138.76,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946084396,4.75494768,138.86,138.76,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946084601,0.04768876,138.82,138.8,0.04683292]
["bitfinex-derivatives","SOLF0:USTF0",1767946085695,6.4883,138.88,138.8,3.24764706]
["bitfinex-derivatives","SOLF0:USTF0",1767946086101,4.75494768,138.89,138.8,9.73934706]
["bitfinex-derivatives","SOLF0:USTF0",1767946086398,4.75494768,138.89,138.81,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946086615,0.04633976,138.86,138.84,0.04595703]
["bitfinex-derivatives","SOLF0:USTF0",1767946087606,0.04633976,138.86,138.78,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946088206,0.04633976,138.86,138.78,9.69341414]
["bitfinex-derivatives","SOLF0:USTF0",1767946088612,0.04633976,138.86,138.81,0.04879556]
["bitfinex-derivatives","SOLF0:USTF0",1767946089217,0.04633976,138.86,138.82,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946089514,4.75494768,138.94,138.84,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946089907,11.26838153,138.94,138.85,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767946090303,0.02783385,138.94,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767946090513,6.4845,138.96,138.88,0.05222542]
["bitfinex-derivatives","SOLF0:USTF0",1767946090717,4.78278153,138.97,138.88,3.25303956]
["bitfinex-derivatives","SOLF0:USTF0",1767946090909,4.78278153,138.97,138.88,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946091714,0.04917979,138.94,138.91,0.05257412]
["bitfinex-derivatives","SOLF0:USTF0",1767946092807,172.85725544,139.01,138.91,0.05257412]
["bitfinex-derivatives","SOLF0:USTF0",1767946092808,4.75494768,138.99,138.91,0.05257412]
["bitfinex-derivatives","SOLF0:USTF0",1767946093016,4.75494768,138.99,138.88,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946093202,11.23824768,138.99,138.89,9.68821414]
["bitfinex-derivatives","SOLF0:USTF0",1767946093614,4.75494768,138.99,138.9,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946094015,0.05199217,138.96,138.93,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767946096713,4.75494768,138.99,138.93,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767946096919,0.10593452,139.0,138.93,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767946097217,4.93976949,139.02,138.93,0.05341872]
["bitfinex-derivatives","SOLF0:USTF0",1767946097425,4.93976949,139.02,138.93,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946097924,4.93976949,139.02,138.96,0.05225674]
["bitfinex-derivatives","SOLF0:USTF0",1767946098123,0.19201039,139.05,138.96,3.25307088]
["bitfinex-derivatives","SOLF0:USTF0",1767946098325,0.04708638,139.0,138.96,3.25307088]
["bitfinex-derivatives","SOLF0:USTF0",1767946098634,0.19201039,139.05,138.99,0.0469187]
["bitfinex-derivatives","SOLF0:USTF0",1767946099523,6.67241039,139.05,138.99,0.0469187]
["bitfinex-derivatives","SOLF0:USTF0",1767946100326,0.19201039,139.05,138.99,0.0469187]
["bitfinex-derivatives","SOLF0:USTF0",1767946102332,4.97492348,139.03,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767946102532,0.2199758,139.03,138.94,9.68611414]
["bitfinex-derivatives","SOLF0:USTF0",1767946102735,0.22678011,139.09,138.98,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946103431,0.22678011,139.08,139.02,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1767946103923,0.04556624,139.06,139.02,0.05189458]
["bitfinex-derivatives","SOLF0:USTF0",1767946104432,0.04556624,139.06,138.98,3.20081414]
["bitfinex-derivatives","SOLF0:USTF0",1767946105526,0.04556624,139.06,139.01,0.0544585]
["bitfinex-derivatives","SOLF0:USTF0",1767946113143,0.04556624,139.06,139.01,3.44957206]
["bitfinex-derivatives","SOLF0:USTF0",1767946114646,6.479,139.08,139.01,3.44957206]
["bitfinex-derivatives","SOLF0:USTF0",1767946114844,8.00290059,139.11,139.01,3.44957206]
["bitfinex-derivatives","SOLF0:USTF0",1767946115036,8.00290059,139.11,139.01,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946115345,6.4785,139.09,139.01,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946115741,6.4785,139.09,139.04,0.04993489]
["bitfinex-derivatives","SOLF0:USTF0",1767946115945,0.05192017,139.08,139.04,0.04993489]
["bitfinex-derivatives","SOLF0:USTF0",1767946116642,101.1982742,139.08,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946116843,108.8514404,139.08,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946117446,0.36105403,139.07,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946117646,6.4804,139.05,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946117843,0.05514617,139.04,139.02,0.05315677]
["bitfinex-derivatives","SOLF0:USTF0",1767946118147,0.05514617,139.04,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946119045,0.05514617,139.04,139.0,0.05281402]
["bitfinex-derivatives","SOLF0:USTF0",1767946119949,0.05514617,139.04,138.96,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946119950,0.43329626,139.04,138.96,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946121050,0.43329626,139.04,138.99,0.05364654]
["bitfinex-derivatives","SOLF0:USTF0",1767946121751,0.05514617,139.04,138.99,0.05364654]
["bitfinex-derivatives","SOLF0:USTF0",1767946122936,6.930288,139.04,138.99,0.05364654]
["bitfinex-derivatives","SOLF0:USTF0",1767946123948,0.05514617,139.04,138.99,0.05364654]
["bitfinex-derivatives","SOLF0:USTF0",1767946125052,0.05514617,139.04,138.99,3.4487601]
["bitfinex-derivatives","SOLF0:USTF0",1767946125448,7.70508637,139.08,138.99,3.4487601]
["bitfinex-derivatives","SOLF0:USTF0",1767946125749,7.70508637,139.08,138.99,3.39511356]
["bitfinex-derivatives","SOLF0:USTF0",1767946126449,7.70508637,139.08,139.02,0.05514343]
["bitfinex-derivatives","SOLF0:USTF0",1767946126854,0.04961969,139.06,139.02,0.05514343]
["bitfinex-derivatives","SOLF0:USTF0",1767946128155,0.40485883,139.1,139.02,3.67625114]
["bitfinex-derivatives","SOLF0:USTF0",1767946128854,0.40485883,139.1,139.03,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767946129247,0.05187854,139.08,139.05,0.05476706]
["bitfinex-derivatives","SOLF0:USTF0",1767946129652,0.48553438,139.08,138.99,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946129852,8.13874221,139.08,138.99,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946130359,6.4794,139.07,138.99,10.10390771]
["bitfinex-derivatives","SOLF0:USTF0",1767946130856,0.05426267,139.04,139.02,0.0479244]
["bitfinex-derivatives","SOLF0:USTF0",1767946132556,0.05426267,139.04,138.97,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767946132955,0.05426267,139.04,138.97,10.10470771]
["bitfinex-derivatives","SOLF0:USTF0",1767946133657,0.05426267,139.04,138.99,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1767946134154,6.53506267,139.04,138.99,0.0499352]
["bitfinex-derivatives","SOLF0:USTF0",1767946136450,0.05426267,139.04,138.99,3.67104291]
["bitfinex-derivatives","SOLF0:USTF0",1767946137665,0.05426267,139.04,138.93,100.8867]
["bitfinex-derivatives","SOLF0:USTF0",1767946137666,7.70508637,139.02,138.93,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946138155,0.42079025,139.03,138.87,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946138156,6.90219025,139.03,138.94,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946138963,6.90219025,139.03,138.97,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1767946139358,6.4814,139.03,138.97,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1767946140361,0.04772449,139.01,138.97,0.04900015]
["bitfinex-derivatives","SOLF0:USTF0",1767946141066,6.4805,139.05,138.97,3.67010786]
["bitfinex-derivatives","SOLF0:USTF0",1767946141264,6.4805,139.05,138.97,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946141466,7.70508637,139.08,138.97,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946142269,0.43419319,139.09,139.01,3.67167196]
["bitfinex-derivatives","SOLF0:USTF0",1767946142568,0.48732527,139.12,139.01,3.67167196]
["bitfinex-derivatives","SOLF0:USTF0",1767946142766,0.48732527,139.12,139.01,3.62110771]
["bitfinex-derivatives","SOLF0:USTF0",1767946143064,6.4768,139.13,139.04,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946143271,0.04811158,139.1,139.07,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1767946145567,6.97049317,139.15,139.07,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1767946147073,0.04692212,139.12,139.07,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1767946147972,0.61111203,139.12,139.07,0.05142446]
["bitfinex-derivatives","SOLF0:USTF0",1767946148275,0.61111203,139.12,139.03,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946148459,0.56418991,139.12,139.03,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946149374,6.4773,139.12,139.06,0.05146095]
["bitfinex-derivatives","SOLF0:USTF0",1767946149576,6.4773,139.12,138.98,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946149577,0.5168794,139.08,138.99,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946149873,0.52113536,139.07,138.99,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946150172,0.52113536,139.06,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946150571,0.52113536,139.06,139.0,0.05453472]
["bitfinex-derivatives","SOLF0:USTF0",1767946150868,6.4804,139.05,139.0,0.05453472]
["bitfinex-derivatives","SOLF0:USTF0",1767946151270,0.04824732,139.04,139.0,0.05453472]
["bitfinex-derivatives","SOLF0:USTF0",1767946153072,0.04824732,139.04,138.96,9.78608253]
["bitfinex-derivatives","SOLF0:USTF0",1767946153269,0.04824732,139.04,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946153770,6.4812,139.03,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946154174,6.4812,139.03,138.98,0.05367744]
["bitfinex-derivatives","SOLF0:USTF0",1767946155871,6.4817,139.02,138.98,0.05367744]
["bitfinex-derivatives","SOLF0:USTF0",1767946156074,6.4817,139.02,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946156273,6.4817,139.02,138.99,0.05499089]
["bitfinex-derivatives","SOLF0:USTF0",1767946156483,6.4817,139.02,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946157673,6.4817,139.02,138.98,0.05149207]
["bitfinex-derivatives","SOLF0:USTF0",1767946158677,6.481,139.04,138.98,0.05149207]
["bitfinex-derivatives","SOLF0:USTF0",1767946159677,6.481,139.04,138.98,3.3535746]
["bitfinex-derivatives","SOLF0:USTF0",1767946160565,209.31348095,139.18,139.01,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946160566,100.7637,139.11,139.01,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946160767,3.65729605,139.06,138.91,185.74235092]
["bitfinex-derivatives","SOLF0:USTF0",1767946160962,3.65729605,139.06,138.91,176.76934968]
["bitfinex-derivatives","SOLF0:USTF0",1767946161167,104.45969605,139.06,138.91,68.15976331]
["bitfinex-derivatives","SOLF0:USTF0",1767946161374,3.65729605,139.06,138.91,169.06246331]
["bitfinex-derivatives","SOLF0:USTF0",1767946161671,3.65729605,139.06,138.97,0.05422386]
["bitfinex-derivatives","SOLF0:USTF0",1767946161881,3.65729605,139.06,138.92,100.8982]
["bitfinex-derivatives","SOLF0:USTF0",1767946162064,3.65729605,139.06,139.0,0.05083221]
["bitfinex-derivatives","SOLF0:USTF0",1767946162677,6.4808,139.04,139.0,0.05083221]
["bitfinex-derivatives","SOLF0:USTF0",1767946163965,3.65729605,139.03,138.96,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946164166,3.65729605,139.01,138.93,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946164566,6.4837,138.98,138.93,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946165167,6.4837,138.98,138.94,0.05222227]
["bitfinex-derivatives","SOLF0:USTF0",1767946165670,0.04740366,138.97,138.94,0.05222227]
["bitfinex-derivatives","SOLF0:USTF0",1767946168480,6.4846,138.96,138.9,3.30208253]
["bitfinex-derivatives","SOLF0:USTF0",1767946169780,6.4846,138.96,138.92,0.05483631]
["bitfinex-derivatives","SOLF0:USTF0",1767946172182,1.90695814,138.97,138.92,3.35691884]
["bitfinex-derivatives","SOLF0:USTF0",1767946172983,0.04740366,138.97,138.92,3.35691884]
["bitfinex-derivatives","SOLF0:USTF0",1767946176082,3.21373019,139.02,138.93,3.14389334]
["bitfinex-derivatives","SOLF0:USTF0",1767946176283,1.85955448,139.01,138.93,3.14389334]
["bitfinex-derivatives","SOLF0:USTF0",1767946176679,1.85955448,139.01,138.94,3.14389334]
["bitfinex-derivatives","SOLF0:USTF0",1767946177186,1.85955448,139.01,138.96,0.05265237]
["bitfinex-derivatives","SOLF0:USTF0",1767946177388,0.04872165,139.0,138.96,0.05265237]
["bitfinex-derivatives","SOLF0:USTF0",1767946184983,1.85955448,138.99,138.96,0.05265237]
["bitfinex-derivatives","SOLF0:USTF0",1767946185685,1.85955448,138.99,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767946185888,1.85955448,138.99,138.92,9.22912875]
["bitfinex-derivatives","SOLF0:USTF0",1767946186186,1.85955448,138.99,138.93,2.74302875]
["bitfinex-derivatives","SOLF0:USTF0",1767946186887,0.05375247,138.97,138.93,2.74302875]
["bitfinex-derivatives","SOLF0:USTF0",1767946187881,1.91330695,138.97,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767946189784,1.91330695,138.97,138.92,9.06576168]
["bitfinex-derivatives","SOLF0:USTF0",1767946191285,1.91330695,138.97,138.93,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767946191686,1.85955448,138.99,138.94,0.04598043]
["bitfinex-derivatives","SOLF0:USTF0",1767946191989,2.65859555,139.0,138.94,0.04598043]
["bitfinex-derivatives","SOLF0:USTF0",1767946191990,4.51815003,139.0,138.94,2.43650485]
["bitfinex-derivatives","SOLF0:USTF0",1767946192589,4.51815003,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767946192883,6.482,139.02,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767946193090,1.85955448,139.0,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767946193293,1.85955448,139.0,138.97,0.05048949]
["bitfinex-derivatives","SOLF0:USTF0",1767946193889,1.90499685,139.0,138.97,0.05048949]
["bitfinex-derivatives","SOLF0:USTF0",1767946195493,0.04544237,139.0,138.97,0.05048949]
["bitfinex-derivatives","SOLF0:USTF0",1767946195791,4.51815003,139.02,138.97,0.05048949]
["bitfinex-derivatives","SOLF0:USTF0",1767946196586,4.51815003,139.02,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767946196983,0.05206514,139.01,138.97,2.13999359]
["bitfinex-derivatives","SOLF0:USTF0",1767946197190,1.85955448,139.03,138.97,2.13999359]
["bitfinex-derivatives","SOLF0:USTF0",1767946198186,1.85955448,139.04,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767946198597,1.85955448,139.02,139.0,0.05062064]
["bitfinex-derivatives","SOLF0:USTF0",1767946198797,1.85955448,139.02,138.97,2.0895041]
["bitfinex-derivatives","SOLF0:USTF0",1767946199906,0.05396576,139.03,138.98,1.97223091]
["bitfinex-derivatives","SOLF0:USTF0",1767946200093,1.85955448,139.06,138.98,1.97223091]
["bitfinex-derivatives","SOLF0:USTF0",1767946200300,1.85955448,139.06,138.98,1.91706341]
["bitfinex-derivatives","SOLF0:USTF0",1767946201102,1.85955448,139.06,139.01,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1767946201303,1.85955448,139.06,139.01,6.5365555]
["bitfinex-derivatives","SOLF0:USTF0",1767946201511,0.05402153,139.05,139.01,0.0546555]
["bitfinex-derivatives","SOLF0:USTF0",1767946201700,0.05402153,139.05,139.03,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767946202000,4.51815003,139.07,139.03,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767946202198,1.85955448,139.09,139.02,1.80537875]
["bitfinex-derivatives","SOLF0:USTF0",1767946202402,1.85955448,139.09,139.05,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767946202903,0.04865747,139.08,139.06,0.04666405]
["bitfinex-derivatives","SOLF0:USTF0",1767946203204,0.04865747,139.08,139.06,6.52616405]
["bitfinex-derivatives","SOLF0:USTF0",1767946203395,6.4764,139.14,139.06,3.18141586]
["bitfinex-derivatives","SOLF0:USTF0",1767946203396,1.85955448,139.12,139.06,3.18141586]
["bitfinex-derivatives","SOLF0:USTF0",1767946203598,1.85955448,139.08,139.03,1.69475181]
["bitfinex-derivatives","SOLF0:USTF0",1767946203800,4.03716077,139.08,139.0,1.64114031]
["bitfinex-derivatives","SOLF0:USTF0",1767946204099,2.17760629,139.06,138.97,1.64114031]
["bitfinex-derivatives","SOLF0:USTF0",1767946204306,1.85955448,139.04,138.97,1.64114031]
["bitfinex-derivatives","SOLF0:USTF0",1767946204705,0.05492862,139.02,138.99,0.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1767946204906,1.85955448,139.04,138.99,0.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1767946205106,1.85955448,139.04,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767946206198,0.05059807,139.03,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767946206394,1.85955448,139.04,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767946207505,0.04570911,139.03,139.0,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767946208808,1.85955448,139.05,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767946209200,2.17760629,139.09,139.02,1.38217925]
["bitfinex-derivatives","SOLF0:USTF0",1767946209400,1.85955448,139.09,139.02,1.38217925]
["bitfinex-derivatives","SOLF0:USTF0",1767946209903,0.03185024,139.07,139.04,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1767946210702,0.03185024,139.07,139.04,6.53520822]
["bitfinex-derivatives","SOLF0:USTF0",1767946211607,2.17760629,139.1,139.05,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767946211808,1.85955448,139.09,139.05,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767946212006,1.85955448,139.09,139.04,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1767946212208,1.85955448,139.07,139.04,0.05460822]
["bitfinex-derivatives","SOLF0:USTF0",1767946213608,1.85955448,139.05,139.01,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767946214704,1.85955448,139.05,139.02,0.05318222]
["bitfinex-derivatives","SOLF0:USTF0",1767946214907,1.85955448,139.05,139.01,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767946215717,1.85955448,139.08,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767946215913,2.17760629,139.07,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767946216111,2.17760629,139.07,139.03,0.05355137]
["bitfinex-derivatives","SOLF0:USTF0",1767946216916,0.04751647,139.06,139.03,0.05355137]
["bitfinex-derivatives","SOLF0:USTF0",1767946219815,0.04751647,139.06,138.99,1.18551499]
["bitfinex-derivatives","SOLF0:USTF0",1767946220816,0.04751647,139.06,139.01,0.0504339]
["bitfinex-derivatives","SOLF0:USTF0",1767946223816,2.17760629,139.11,139.03,0.69597861]
["bitfinex-derivatives","SOLF0:USTF0",1767946224213,4.03716077,139.11,139.03,0.69597861]
["bitfinex-derivatives","SOLF0:USTF0",1767946224713,2.17760629,139.11,139.03,0.69597861]
["bitfinex-derivatives","SOLF0:USTF0",1767946224913,0.04834226,139.08,139.06,0.04852858]
["bitfinex-derivatives","SOLF0:USTF0",1767946226616,0.04834226,139.08,139.02,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767946227216,0.04834226,139.08,139.03,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767946227619,0.04834226,139.08,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946227813,0.04834226,139.08,139.04,6.53345621]
["bitfinex-derivatives","SOLF0:USTF0",1767946232023,0.04834226,139.08,139.04,6.90583532]
["bitfinex-derivatives","SOLF0:USTF0",1767946232222,0.04834226,139.08,139.04,0.42523532]
["bitfinex-derivatives","SOLF0:USTF0",1767946232422,0.04834226,139.08,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946236932,2.17760629,139.11,139.04,0.2033838]
["bitfinex-derivatives","SOLF0:USTF0",1767946237933,0.04809973,139.09,139.04,0.2033838]
["bitfinex-derivatives","SOLF0:USTF0",1767946238627,0.04809973,139.09,139.04,6.6838838]
["bitfinex-derivatives","SOLF0:USTF0",1767946239629,0.04809973,139.09,139.04,0.2033838]
["bitfinex-derivatives","SOLF0:USTF0",1767946239836,0.04809973,139.09,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946241437,0.04809973,139.09,139.04,6.53355621]
["bitfinex-derivatives","SOLF0:USTF0",1767946244234,0.04809973,139.09,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946249244,0.04809973,139.09,139.04,6.53335621]
["bitfinex-derivatives","SOLF0:USTF0",1767946260164,0.04809973,139.09,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946260361,1.36910395,139.09,139.04,0.05285621]
["bitfinex-derivatives","SOLF0:USTF0",1767946260568,7.80220422,139.03,138.96,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946260775,7.80220422,139.03,138.95,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946261065,1.32100422,139.03,138.95,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946261366,1.32100422,139.03,138.94,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946261664,0.04650543,139.0,138.97,6.53594633]
["bitfinex-derivatives","SOLF0:USTF0",1767946262168,1.32100422,139.05,138.98,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767946263268,1.32100422,139.05,139.0,0.04634742]
["bitfinex-derivatives","SOLF0:USTF0",1767946263468,4.2213854,139.05,139.0,0.04634742]
["bitfinex-derivatives","SOLF0:USTF0",1767946263668,1.18491925,139.04,139.0,0.04634742]
["bitfinex-derivatives","SOLF0:USTF0",1767946264568,7.66571925,139.04,139.0,0.04634742]
["bitfinex-derivatives","SOLF0:USTF0",1767946267067,7.66571925,139.04,138.96,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767946268074,4.030434,139.0,138.9,109.88060124]
["bitfinex-derivatives","SOLF0:USTF0",1767946268261,4.030434,138.98,138.88,174.08769123]
["bitfinex-derivatives","SOLF0:USTF0",1767946268461,4.030434,138.98,138.88,165.11468999]
["bitfinex-derivatives","SOLF0:USTF0",1767946268662,4.030434,138.98,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767946268866,1.13005282,138.98,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767946269372,0.05339471,138.96,138.93,0.04998343]
["bitfinex-derivatives","SOLF0:USTF0",1767946272560,1.13005282,139.0,138.93,0.04998343]
["bitfinex-derivatives","SOLF0:USTF0",1767946272772,1.13005282,138.99,138.93,0.04998343]
["bitfinex-derivatives","SOLF0:USTF0",1767946273657,1.17721776,138.97,138.93,0.04998343]
["bitfinex-derivatives","SOLF0:USTF0",1767946277567,1.17721776,138.97,138.88,64.18978999]
["bitfinex-derivatives","SOLF0:USTF0",1767946277763,1.13005282,138.97,138.88,64.18978999]
["bitfinex-derivatives","SOLF0:USTF0",1767946278271,1.13005282,138.97,138.9,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767946278572,1.13005282,138.97,138.92,0.05335597]
["bitfinex-derivatives","SOLF0:USTF0",1767946279269,0.05335341,138.96,138.92,0.05335597]
["bitfinex-derivatives","SOLF0:USTF0",1767946282068,0.05335341,138.96,138.92,6.53955597]
["bitfinex-derivatives","SOLF0:USTF0",1767946282274,1.18340623,138.96,138.89,0.83775235]
["bitfinex-derivatives","SOLF0:USTF0",1767946283172,1.18340623,138.96,138.91,0.04692497]
["bitfinex-derivatives","SOLF0:USTF0",1767946283675,1.13005282,138.98,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767946284777,1.13005282,138.98,138.94,0.053739]
["bitfinex-derivatives","SOLF0:USTF0",1767946287080,0.05349819,138.97,138.94,0.053739]
["bitfinex-derivatives","SOLF0:USTF0",1767946288480,1.91270962,138.97,138.94,0.053739]
["bitfinex-derivatives","SOLF0:USTF0",1767946289683,3.04276244,138.97,138.91,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767946289984,3.04276244,138.97,138.9,0.81792931]
["bitfinex-derivatives","SOLF0:USTF0",1767946290169,3.04276244,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767946290781,3.04276244,138.97,138.93,0.05340149]
["bitfinex-derivatives","SOLF0:USTF0",1767946291083,3.04276244,138.97,138.93,6.53920149]
["bitfinex-derivatives","SOLF0:USTF0",1767946296996,3.04276244,138.97,138.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946297491,0.69207979,138.99,138.94,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946298695,0.69207979,138.99,138.95,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767946298894,0.69207979,139.02,138.94,85.17317709]
["bitfinex-derivatives","SOLF0:USTF0",1767946299593,0.69207979,139.02,138.96,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946299793,0.05002309,139.0,138.98,0.04752029]
["bitfinex-derivatives","SOLF0:USTF0",1767946299989,0.69207979,139.02,138.99,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946302196,2.55129122,139.04,138.99,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946302490,2.55129122,139.04,139.0,0.05408089]
["bitfinex-derivatives","SOLF0:USTF0",1767946302686,0.04908112,139.03,139.0,0.05408089]
["bitfinex-derivatives","SOLF0:USTF0",1767946303498,2.55129122,139.06,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767946304187,0.69207979,139.06,139.02,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767946304394,0.69207979,139.06,139.03,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767946304594,0.04881345,139.05,139.03,85.11056839]
["bitfinex-derivatives","SOLF0:USTF0",1767946304799,2.55129122,139.08,139.03,85.11056839]
["bitfinex-derivatives","SOLF0:USTF0",1767946305395,2.55129122,139.08,139.03,91.59166839]
["bitfinex-derivatives","SOLF0:USTF0",1767946306197,0.02138384,139.07,139.03,91.59166839]
["bitfinex-derivatives","SOLF0:USTF0",1767946308602,1.85921143,139.06,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946308803,0.33556489,139.05,138.95,100.873]
["bitfinex-derivatives","SOLF0:USTF0",1767946309006,1.85921143,139.02,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946309304,2.19477632,139.04,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946309995,2.19477632,139.04,138.99,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1767946310196,2.19477632,139.04,139.0,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946311003,0.04618237,139.03,139.0,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946312205,8.33951143,139.05,138.99,0.05200542]
["bitfinex-derivatives","SOLF0:USTF0",1767946312408,1.85921143,139.05,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946313100,0.33556489,139.06,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946313294,0.02576986,139.04,139.02,0.05473818]
["bitfinex-derivatives","SOLF0:USTF0",1767946314210,0.02576986,139.04,139.03,82.0533032]
["bitfinex-derivatives","SOLF0:USTF0",1767946314804,0.33556489,139.03,138.95,1.85921143]
["bitfinex-derivatives","SOLF0:USTF0",1767946315003,2.19477632,139.03,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946315403,2.19477632,139.03,138.93,102.74601143]
["bitfinex-derivatives","SOLF0:USTF0",1767946315706,2.19477632,139.03,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946315907,2.19477632,139.03,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946319312,8.67597632,139.03,138.99,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946320112,0.33556489,139.02,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946320417,1.85921143,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946320909,1.91394961,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946322411,1.91394961,139.01,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946322619,1.91394961,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946323511,0.05473818,139.01,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946323910,0.05473818,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946324315,0.05473818,139.01,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946324515,0.05473818,139.01,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946329827,0.05473818,139.01,138.99,61.11641253]
["bitfinex-derivatives","SOLF0:USTF0",1767946330028,0.05473818,139.01,138.97,85.09061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946330731,0.05473818,139.01,138.97,0.05061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946331031,0.05473818,139.01,138.97,85.09061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946333837,6.53683818,139.01,138.97,85.11061462]
["bitfinex-derivatives","SOLF0:USTF0",1767946334737,1.85921143,138.98,138.88,109.89800124]
["bitfinex-derivatives","SOLF0:USTF0",1767946334937,1.85921143,138.98,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767946335143,1.85921143,138.96,138.88,100.925]
["bitfinex-derivatives","SOLF0:USTF0",1767946335633,1.85921143,138.96,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767946335848,0.04794337,138.95,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946341333,0.30935473,138.98,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946342643,6.484,138.97,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946343745,0.05291248,138.96,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946345547,0.30935473,138.98,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946345849,0.30935473,138.98,138.93,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767946346548,6.79285473,138.98,138.92,85.12679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946347345,6.79335473,138.97,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946348748,6.4844,138.96,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946351754,6.79375473,138.96,138.92,0.04679412]
["bitfinex-derivatives","SOLF0:USTF0",1767946352853,0.32454737,138.95,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946353651,0.32454737,138.95,138.89,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767946353955,0.32454737,138.95,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946353956,0.0464798,138.93,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946354145,0.0464798,138.93,138.85,2.90565325]
["bitfinex-derivatives","SOLF0:USTF0",1767946354350,0.0464798,138.93,138.84,166.74253402]
["bitfinex-derivatives","SOLF0:USTF0",1767946354351,6.85682717,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946354543,6.81034737,138.93,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946354947,0.32454737,138.93,138.88,0.04755875]
["bitfinex-derivatives","SOLF0:USTF0",1767946356453,0.0513635,138.92,138.88,0.04755875]
["bitfinex-derivatives","SOLF0:USTF0",1767946363257,0.32454737,138.95,138.88,0.04755875]
["bitfinex-derivatives","SOLF0:USTF0",1767946364359,0.04648867,138.93,138.88,0.04755875]
["bitfinex-derivatives","SOLF0:USTF0",1767946364656,0.32454737,138.97,138.88,2.953212]
["bitfinex-derivatives","SOLF0:USTF0",1767946364962,0.32454737,138.97,138.88,2.90565325]
["bitfinex-derivatives","SOLF0:USTF0",1767946365855,0.32454737,138.97,138.91,0.0517534]
["bitfinex-derivatives","SOLF0:USTF0",1767946366067,0.32454737,139.0,138.91,85.1517534]
["bitfinex-derivatives","SOLF0:USTF0",1767946366362,0.32454737,139.0,138.94,0.04605739]
["bitfinex-derivatives","SOLF0:USTF0",1767946367362,0.29821377,138.99,138.94,0.04605739]
["bitfinex-derivatives","SOLF0:USTF0",1767946369265,0.29821377,139.01,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767946369467,0.29821377,139.01,138.92,2.90565325]
["bitfinex-derivatives","SOLF0:USTF0",1767946369775,0.29821377,139.01,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767946370364,0.29821377,138.99,138.91,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767946370560,0.04993366,138.96,138.94,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1767946374271,0.29821377,138.98,138.94,0.0500941]
["bitfinex-derivatives","SOLF0:USTF0",1767946374673,0.3244477,138.96,138.89,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946375676,0.05165691,138.94,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946376667,0.05165691,138.94,138.91,6.53462401]
["bitfinex-derivatives","SOLF0:USTF0",1767946377070,0.3244477,138.96,138.91,6.53462401]
["bitfinex-derivatives","SOLF0:USTF0",1767946378477,21.9544477,138.99,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946378677,0.3244477,138.98,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946379478,6.8086477,138.97,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946380074,0.3244477,138.96,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946380775,6.8090477,138.96,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946381085,0.3244477,138.95,138.91,0.04792401]
["bitfinex-derivatives","SOLF0:USTF0",1767946381286,0.3244477,138.95,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946381777,0.3244477,138.95,138.87,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767946381974,0.3244477,138.95,138.86,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767946382280,0.3244477,138.95,138.89,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1767946383573,0.29451584,138.94,138.89,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1767946383970,0.0479937,138.93,138.89,0.05419539]
["bitfinex-derivatives","SOLF0:USTF0",1767946384174,0.0479937,138.93,138.89,6.54189539]
["bitfinex-derivatives","SOLF0:USTF0",1767946384476,6.77881584,138.97,138.89,6.54189539]
["bitfinex-derivatives","SOLF0:USTF0",1767946384477,0.29451584,138.96,138.89,6.54189539]
["bitfinex-derivatives","SOLF0:USTF0",1767946385480,6.4843,138.97,138.9,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767946385780,6.77881584,138.97,138.92,0.0489664]
["bitfinex-derivatives","SOLF0:USTF0",1767946387576,6.4841,138.97,138.92,0.0489664]
["bitfinex-derivatives","SOLF0:USTF0",1767946387781,0.34190271,138.96,138.89,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767946388477,6.82650271,138.96,138.89,6.4873]
["bitfinex-derivatives","SOLF0:USTF0",1767946388784,6.82650271,138.96,138.91,0.05427502]
["bitfinex-derivatives","SOLF0:USTF0",1767946391478,0.29451584,138.95,138.91,0.05427502]
["bitfinex-derivatives","SOLF0:USTF0",1767946392174,6.53198687,138.96,138.84,68.69348727]
["bitfinex-derivatives","SOLF0:USTF0",1767946392175,0.29451584,138.94,138.84,68.69348727]
["bitfinex-derivatives","SOLF0:USTF0",1767946392380,0.29451584,138.94,138.84,153.79348727]
["bitfinex-derivatives","SOLF0:USTF0",1767946393185,0.29451584,138.94,138.88,0.05469036]
["bitfinex-derivatives","SOLF0:USTF0",1767946393383,0.05459478,138.92,138.88,0.05469036]
["bitfinex-derivatives","SOLF0:USTF0",1767946394783,0.05459478,138.92,138.88,6.54279036]
["bitfinex-derivatives","SOLF0:USTF0",1767946396686,0.05459478,138.92,138.88,0.05469036]
["bitfinex-derivatives","SOLF0:USTF0",1767946400189,0.29451584,138.96,138.88,0.05469036]
["bitfinex-derivatives","SOLF0:USTF0",1767946400381,0.29451584,138.96,138.85,188.95245325]
["bitfinex-derivatives","SOLF0:USTF0",1767946401278,0.29451584,138.96,138.89,0.05232514]
["bitfinex-derivatives","SOLF0:USTF0",1767946401588,6.77901584,138.96,138.89,6.53982514]
["bitfinex-derivatives","SOLF0:USTF0",1767946401788,0.29451584,138.95,138.89,6.53982514]
["bitfinex-derivatives","SOLF0:USTF0",1767946406290,0.29451584,138.95,138.9,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767946406687,0.29451584,138.98,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767946407585,6.77851584,138.97,138.91,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767946407989,6.77851584,138.97,138.93,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1767946420100,1.85928659,138.99,138.93,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1767946420101,6.79418898,138.99,138.93,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1767946420404,2.17007557,138.97,138.93,0.05180791]
["bitfinex-derivatives","SOLF0:USTF0",1767946420602,2.17007557,138.97,138.94,0.05323662]
["bitfinex-derivatives","SOLF0:USTF0",1767946420905,8.65417557,138.97,138.94,0.05424298]
["bitfinex-derivatives","SOLF0:USTF0",1767946421604,0.31078898,138.94,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767946421798,0.31078898,138.94,138.85,86.93928659]
["bitfinex-derivatives","SOLF0:USTF0",1767946422809,0.31078898,138.94,138.88,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1767946426202,0.31078898,138.94,138.88,6.53423426]
["bitfinex-derivatives","SOLF0:USTF0",1767946442515,0.31078898,138.94,138.88,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1767946442516,0.32238005,138.93,138.88,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1767946443825,2.16270871,138.92,138.88,0.04613426]
["bitfinex-derivatives","SOLF0:USTF0",1767946444025,0.30342212,138.91,138.83,86.95928659]
["bitfinex-derivatives","SOLF0:USTF0",1767946444318,0.30342212,138.91,138.83,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767946444617,2.16270871,138.9,138.8,100.9819]
["bitfinex-derivatives","SOLF0:USTF0",1767946444820,2.16270871,138.9,138.81,86.95928659]
["bitfinex-derivatives","SOLF0:USTF0",1767946445018,2.16270871,138.9,138.84,0.0548337]
["bitfinex-derivatives","SOLF0:USTF0",1767946445618,2.16270871,138.9,138.84,6.5448337]
["bitfinex-derivatives","SOLF0:USTF0",1767946449626,0.30342212,138.9,138.84,6.5448337]
["bitfinex-derivatives","SOLF0:USTF0",1767946450031,0.30342212,138.9,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767946457332,0.30342212,138.9,138.84,0.0548337]
["bitfinex-derivatives","SOLF0:USTF0",1767946457333,0.30342212,138.9,138.86,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767946459139,21.93342212,138.93,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767946459327,0.30342212,138.92,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767946460337,0.30342212,138.92,138.88,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1767946464845,0.30342212,138.92,138.88,6.53880963]
["bitfinex-derivatives","SOLF0:USTF0",1767946466246,0.30342212,138.92,138.88,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1767946467150,2.16270871,138.92,138.88,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1767946472557,0.30342212,138.92,138.88,0.05070963]
["bitfinex-derivatives","SOLF0:USTF0",1767946476066,0.30957656,138.91,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767946477059,0.30957656,138.91,138.87,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1767946478069,0.35610001,138.9,138.87,0.04835452]
["bitfinex-derivatives","SOLF0:USTF0",1767946486474,0.35610001,138.9,138.81,100.976]
["bitfinex-derivatives","SOLF0:USTF0",1767946486772,0.30957656,138.9,138.85,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767946487572,0.04667783,138.89,138.86,0.05372034]
["bitfinex-derivatives","SOLF0:USTF0",1767946494276,0.35457124,138.89,138.86,0.05372034]
["bitfinex-derivatives","SOLF0:USTF0",1767946500181,0.35457124,138.89,138.86,6.54272034]
["bitfinex-derivatives","SOLF0:USTF0",1767946500381,6.4858,138.93,138.86,6.54272034]
["bitfinex-derivatives","SOLF0:USTF0",1767946500382,0.30789341,138.92,138.86,0.05372034]
["bitfinex-derivatives","SOLF0:USTF0",1767946500575,0.30789341,138.92,138.83,100.9605]
["bitfinex-derivatives","SOLF0:USTF0",1767946500776,0.30789341,138.92,138.84,2.90782092]
["bitfinex-derivatives","SOLF0:USTF0",1767946501588,0.04772654,138.89,138.87,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1767946501783,0.04693411,138.89,138.87,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1767946503383,0.30789341,138.9,138.87,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1767946503886,0.31198999,138.92,138.87,0.04803131]
["bitfinex-derivatives","SOLF0:USTF0",1767946505689,0.31198999,138.92,138.87,6.53663131]
["bitfinex-derivatives","SOLF0:USTF0",1767946508686,0.31198999,138.88,138.82,8.97300124]
["bitfinex-derivatives","SOLF0:USTF0",1767946508884,0.31198999,138.88,138.79,0.32103307]
["bitfinex-derivatives","SOLF0:USTF0",1767946509780,0.04976449,138.85,138.82,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1767946513684,0.36175448,138.85,138.82,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1767946515082,0.31198999,138.84,138.82,0.0504835]
["bitfinex-derivatives","SOLF0:USTF0",1767946515282,0.31198999,138.84,138.79,0.32103307]
["bitfinex-derivatives","SOLF0:USTF0",1767946516289,0.31198999,138.84,138.8,0.0545743]
["bitfinex-derivatives","SOLF0:USTF0",1767946526294,0.04976449,138.85,138.8,0.37560737]
["bitfinex-derivatives","SOLF0:USTF0",1767946527596,0.04976449,138.85,138.8,6.86740737]
["bitfinex-derivatives","SOLF0:USTF0",1767946532498,6.80018999,138.88,138.81,0.32103307]
["bitfinex-derivatives","SOLF0:USTF0",1767946532806,0.31143485,138.87,138.81,0.32103307]
["bitfinex-derivatives","SOLF0:USTF0",1767946533704,0.05396924,138.85,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946535206,21.63,138.9,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946535207,6.79873485,138.9,138.83,0.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1767946535809,0.31143485,138.87,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946537708,6.80013485,138.87,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946540510,0.31143485,138.86,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946543222,6.4887,138.87,138.83,0.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1767946543915,0.31143485,138.88,138.83,0.35700497]
["bitfinex-derivatives","SOLF0:USTF0",1767946544521,0.31143485,138.87,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946548119,8.66197711,138.87,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946551523,6.80013485,138.87,138.83,0.04649116]
["bitfinex-derivatives","SOLF0:USTF0",1767946551718,0.32417193,138.86,138.8,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767946551920,0.32417193,138.85,138.79,0.29487648]
["bitfinex-derivatives","SOLF0:USTF0",1767946552918,0.04672445,138.83,138.81,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1767946555424,0.32417193,138.87,138.81,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1767946555929,2.18601419,138.86,138.81,0.05063169]
["bitfinex-derivatives","SOLF0:USTF0",1767946556126,2.18601419,138.86,138.8,0.29487648]
["bitfinex-derivatives","SOLF0:USTF0",1767946556530,2.18601419,138.86,138.82,0.04894435]
["bitfinex-derivatives","SOLF0:USTF0",1767946557630,0.32417193,138.85,138.82,0.04894435]
["bitfinex-derivatives","SOLF0:USTF0",1767946561736,0.32417193,138.85,138.78,0.29487648]
["bitfinex-derivatives","SOLF0:USTF0",1767946562126,0.32417193,138.83,138.75,9.26787772]
["bitfinex-derivatives","SOLF0:USTF0",1767946562334,0.32417193,138.82,138.75,0.29487648]
["bitfinex-derivatives","SOLF0:USTF0",1767946562836,0.04583711,138.8,138.77,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1767946563130,0.32417193,138.82,138.77,0.05296483]
["bitfinex-derivatives","SOLF0:USTF0",1767946564134,0.31473784,138.85,138.78,6.80177794]
["bitfinex-derivatives","SOLF0:USTF0",1767946564333,0.31473784,138.85,138.8,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1767946564638,0.31473784,138.84,138.8,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1767946566241,1.86184226,138.86,138.8,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1767946566242,0.31473784,138.86,138.8,0.04801351]
["bitfinex-derivatives","SOLF0:USTF0",1767946567537,0.31473784,138.86,138.8,6.53991351]
["bitfinex-derivatives","SOLF0:USTF0",1767946567836,0.31473784,138.88,138.81,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946568034,0.31473784,138.88,138.83,0.04797357]
["bitfinex-derivatives","SOLF0:USTF0",1767946573341,21.63,138.96,138.88,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946573542,0.31473784,138.99,138.91,0.35746453]
["bitfinex-derivatives","SOLF0:USTF0",1767946573738,0.31473784,138.99,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946577445,2.1765801,139.01,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946578137,0.31473784,139.0,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946578943,0.31473784,138.99,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946579338,2.1765801,138.98,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946579741,0.31473784,138.98,138.94,0.05414653]
["bitfinex-derivatives","SOLF0:USTF0",1767946580138,0.31473784,138.98,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767946580139,2.1765801,138.95,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767946580350,2.1765801,138.94,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767946581246,0.05143305,138.92,138.9,0.05149179]
["bitfinex-derivatives","SOLF0:USTF0",1767946581435,0.31473784,138.97,138.9,0.36046973]
["bitfinex-derivatives","SOLF0:USTF0",1767946581640,3.7841201,139.02,138.93,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946581840,0.31473784,139.01,138.93,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946582540,0.31473784,139.01,138.96,0.05113089]
["bitfinex-derivatives","SOLF0:USTF0",1767946585555,2.1765801,139.01,138.96,0.05113089]
["bitfinex-derivatives","SOLF0:USTF0",1767946585738,0.31473784,139.0,138.96,0.05113089]
["bitfinex-derivatives","SOLF0:USTF0",1767946585939,0.31473784,138.98,138.91,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946586147,23.23754,139.02,138.89,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946586148,2.1765801,138.97,138.89,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946586841,0.05380962,138.94,138.92,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1767946589454,0.31473784,138.97,138.92,6.5338744]
["bitfinex-derivatives","SOLF0:USTF0",1767946589654,0.31473784,138.99,138.92,0.0477744]
["bitfinex-derivatives","SOLF0:USTF0",1767946589952,0.31473784,138.99,138.91,0.30897794]
["bitfinex-derivatives","SOLF0:USTF0",1767946590140,0.31473784,138.99,138.93,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767946590644,0.31473784,138.99,138.95,0.05160594]
["bitfinex-derivatives","SOLF0:USTF0",1767946593352,1.92671462,139.02,138.96,0.32246274]
["bitfinex-derivatives","SOLF0:USTF0",1767946594259,1.92671462,139.02,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946594455,1.92671462,139.02,138.98,0.0464811]
["bitfinex-derivatives","SOLF0:USTF0",1767946595253,0.31917462,139.01,138.93,0.32246274]
["bitfinex-derivatives","SOLF0:USTF0",1767946596353,0.04962309,138.98,138.96,0.05124796]
["bitfinex-derivatives","SOLF0:USTF0",1767946598463,0.31917462,139.01,138.96,0.05124796]
["bitfinex-derivatives","SOLF0:USTF0",1767946599159,0.31917462,139.01,138.96,6.53544796]
["bitfinex-derivatives","SOLF0:USTF0",1767946601164,0.31917462,139.01,138.96,0.05124796]
["bitfinex-derivatives","SOLF0:USTF0",1767946609460,0.3208788,138.99,138.92,0.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1767946610566,0.05124796,138.97,138.94,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1767946612263,0.37212676,138.97,138.94,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1767946616861,0.05124796,138.97,138.94,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1767946617060,0.37212676,138.97,138.94,0.0508451]
["bitfinex-derivatives","SOLF0:USTF0",1767946617260,0.37212676,138.97,138.91,0.30867515]
["bitfinex-derivatives","SOLF0:USTF0",1767946618266,0.37212676,138.97,138.93,0.05475751]
["bitfinex-derivatives","SOLF0:USTF0",1767946618472,0.37212676,138.97,138.93,6.54045751]
["bitfinex-derivatives","SOLF0:USTF0",1767946619573,0.05124796,138.97,138.93,6.54045751]
["bitfinex-derivatives","SOLF0:USTF0",1767946625666,0.05124796,138.97,138.94,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946625872,0.31082857,139.01,138.94,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946626876,0.04892911,138.99,138.96,0.05000532]
["bitfinex-derivatives","SOLF0:USTF0",1767946628568,0.04892911,138.99,138.96,6.53410532]
["bitfinex-derivatives","SOLF0:USTF0",1767946629075,1.60754,139.02,138.96,0.36016399]
["bitfinex-derivatives","SOLF0:USTF0",1767946629273,1.60754,139.02,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946630577,1.60754,139.02,138.97,6.79405867]
["bitfinex-derivatives","SOLF0:USTF0",1767946634577,1.60754,139.02,138.97,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946634780,1.91836857,139.02,138.97,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946635673,1.91836857,139.02,138.96,6.53430532]
["bitfinex-derivatives","SOLF0:USTF0",1767946635876,0.31082857,139.01,138.96,0.05000532]
["bitfinex-derivatives","SOLF0:USTF0",1767946640379,0.31082857,139.01,138.96,6.53430532]
["bitfinex-derivatives","SOLF0:USTF0",1767946643996,1.60754,139.02,138.96,6.84446399]
["bitfinex-derivatives","SOLF0:USTF0",1767946644286,1.91836857,139.02,138.96,6.84446399]
["bitfinex-derivatives","SOLF0:USTF0",1767946646481,1.91836857,139.02,138.96,0.05000532]
["bitfinex-derivatives","SOLF0:USTF0",1767946648486,1.60754,139.02,138.98,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946648982,1.60754,139.02,138.98,6.79345867]
["bitfinex-derivatives","SOLF0:USTF0",1767946649483,1.60754,139.02,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767946649694,1.60754,139.02,138.99,6.53747364]
["bitfinex-derivatives","SOLF0:USTF0",1767946649982,0.31082857,139.01,138.95,0.31015867]
["bitfinex-derivatives","SOLF0:USTF0",1767946650987,0.04896618,138.99,138.97,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1767946653991,1.60754,139.02,138.97,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1767946657194,1.92973993,139.02,138.97,0.05085702]
["bitfinex-derivatives","SOLF0:USTF0",1767946657693,1.60754,139.02,138.97,6.85824211]
["bitfinex-derivatives","SOLF0:USTF0",1767946657900,1.60754,139.02,138.98,0.32348509]
["bitfinex-derivatives","SOLF0:USTF0",1767946658302,1.60754,139.02,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767946658492,0.32219993,139.04,138.99,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767946658792,2.18042744,139.06,139.0,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1767946659392,0.32219993,139.06,139.0,0.04930471]
["bitfinex-derivatives","SOLF0:USTF0",1767946661994,0.32219993,139.06,139.0,6.53180471]
["bitfinex-derivatives","SOLF0:USTF0",1767946664404,0.32219993,139.06,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767946664604,0.32219993,139.06,139.01,6.80548509]
["bitfinex-derivatives","SOLF0:USTF0",1767946665300,1.85822751,139.07,139.01,6.80548509]
["bitfinex-derivatives","SOLF0:USTF0",1767946668102,2.16636739,139.03,138.97,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946668706,2.16636739,139.05,138.99,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767946669104,0.04923075,139.03,139.01,0.05413873]
["bitfinex-derivatives","SOLF0:USTF0",1767946670004,0.04923075,139.03,138.97,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946670206,0.04923075,139.03,138.99,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946670419,0.30813988,139.07,138.99,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946671094,0.04833668,139.04,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946671712,0.30813988,139.07,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946672609,0.04787725,139.06,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946673307,1.90610476,139.06,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946674004,0.04787725,139.06,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946674204,1.90610476,139.06,139.02,0.05241869]
["bitfinex-derivatives","SOLF0:USTF0",1767946674504,2.21424464,139.06,139.0,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946674703,0.30813988,139.05,138.98,0.3207389]
["bitfinex-derivatives","SOLF0:USTF0",1767946675402,0.30813988,139.05,139.0,0.05489531]
["bitfinex-derivatives","SOLF0:USTF0",1767946675602,0.04985248,139.04,139.0,0.05489531]
["bitfinex-derivatives","SOLF0:USTF0",1767946680703,0.04985248,139.04,139.0,6.53739531]
["bitfinex-derivatives","SOLF0:USTF0",1767946680903,0.04985248,139.04,139.0,0.05489531]
["bitfinex-derivatives","SOLF0:USTF0",1767946682317,0.04985248,139.04,139.0,6.53739531]
["bitfinex-derivatives","SOLF0:USTF0",1767946682617,0.04985248,139.04,139.0,0.05489531]
["bitfinex-derivatives","SOLF0:USTF0",1767946682816,0.35926205,139.04,139.0,0.05489531]
["bitfinex-derivatives","SOLF0:USTF0",1767946683115,2.21748956,139.04,138.96,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946683414,2.16763708,139.04,138.96,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946683613,1.85822751,139.02,138.97,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767946683814,1.85822751,139.02,138.96,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946684117,0.05360142,139.0,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946686415,1.85822751,139.02,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946687107,6.79060957,139.03,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946687307,8.64883708,139.03,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946687710,0.05340867,139.02,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946688511,2.16763708,139.01,138.98,0.05458675]
["bitfinex-derivatives","SOLF0:USTF0",1767946688709,2.16763708,139.01,138.94,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946689716,0.05138207,138.99,138.96,0.0548175]
["bitfinex-derivatives","SOLF0:USTF0",1767946690417,6.4816,139.02,138.97,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946691317,0.30940957,139.03,138.97,6.80027842]
["bitfinex-derivatives","SOLF0:USTF0",1767946691515,2.16763708,139.03,138.97,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946691717,0.0510052,139.01,138.96,0.0548175]
["bitfinex-derivatives","SOLF0:USTF0",1767946692618,0.0510052,139.01,138.96,6.5392175]
["bitfinex-derivatives","SOLF0:USTF0",1767946694315,0.0510052,139.01,138.96,6.85559592]
["bitfinex-derivatives","SOLF0:USTF0",1767946699625,1.90923271,139.01,138.96,6.85559592]
["bitfinex-derivatives","SOLF0:USTF0",1767946700124,1.90923271,139.01,138.96,0.37119592]
["bitfinex-derivatives","SOLF0:USTF0",1767946703816,1.90923271,139.01,138.96,6.85539592]
["bitfinex-derivatives","SOLF0:USTF0",1767946706327,2.16763708,138.97,138.91,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946706521,1.85822751,138.95,138.91,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946706927,1.85822751,138.95,138.89,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946707427,0.05372051,138.93,138.91,0.05190097]
["bitfinex-derivatives","SOLF0:USTF0",1767946707732,0.05372051,138.93,138.84,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767946707733,2.22135759,138.93,138.87,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946707927,1.85822751,138.91,138.87,0.31637842]
["bitfinex-derivatives","SOLF0:USTF0",1767946708824,1.85822751,138.91,138.88,0.05161025]
["bitfinex-derivatives","SOLF0:USTF0",1767946713626,1.91354709,138.91,138.88,0.05161025]
["bitfinex-derivatives","SOLF0:USTF0",1767946714728,1.85822751,138.89,138.83,0.30236738]
["bitfinex-derivatives","SOLF0:USTF0",1767946715322,1.85822751,138.89,138.83,6.79276738]
["bitfinex-derivatives","SOLF0:USTF0",1767946715725,0.0550103,138.87,138.85,0.05497697]
["bitfinex-derivatives","SOLF0:USTF0",1767946716425,1.91323781,138.87,138.81,149.61222333]
["bitfinex-derivatives","SOLF0:USTF0",1767946716631,0.0550103,138.87,138.81,0.30236738]
["bitfinex-derivatives","SOLF0:USTF0",1767946717025,0.0550103,138.87,138.76,103.92126555]
["bitfinex-derivatives","SOLF0:USTF0",1767946717026,0.30366801,138.86,138.79,0.30236738]
["bitfinex-derivatives","SOLF0:USTF0",1767946717628,0.30366801,138.86,138.81,0.05114465]
["bitfinex-derivatives","SOLF0:USTF0",1767946719429,0.05447746,138.85,138.81,0.05114465]
["bitfinex-derivatives","SOLF0:USTF0",1767946723438,0.30366801,138.88,138.81,6.84481203]
["bitfinex-derivatives","SOLF0:USTF0",1767946723638,0.30366801,138.88,138.81,6.79366738]
["bitfinex-derivatives","SOLF0:USTF0",1767946724542,0.0535862,138.86,138.83,0.04971184]
["bitfinex-derivatives","SOLF0:USTF0",1767946733252,0.0535862,138.86,138.83,6.54011184]
["bitfinex-derivatives","SOLF0:USTF0",1767946733448,0.3145893,138.92,138.84,0.30193248]
["bitfinex-derivatives","SOLF0:USTF0",1767946733654,0.3145893,138.92,138.85,0.30193248]
["bitfinex-derivatives","SOLF0:USTF0",1767946734554,0.3145893,138.92,138.87,0.04647539]
["bitfinex-derivatives","SOLF0:USTF0",1767946735254,0.04845967,138.91,138.87,0.04647539]
["bitfinex-derivatives","SOLF0:USTF0",1767946736850,0.04845967,138.91,138.87,0.34840787]
["bitfinex-derivatives","SOLF0:USTF0",1767946737050,0.3145893,138.95,138.88,0.30193248]
["bitfinex-derivatives","SOLF0:USTF0",1767946737552,0.3145893,138.96,138.89,0.30193248]
["bitfinex-derivatives","SOLF0:USTF0",1767946737952,0.04798935,138.94,138.91,0.05250565]
["bitfinex-derivatives","SOLF0:USTF0",1767946744866,0.04798935,138.94,138.91,0.36304315]
["bitfinex-derivatives","SOLF0:USTF0",1767946745064,0.3145893,138.96,138.91,0.36304315]
["bitfinex-derivatives","SOLF0:USTF0",1767946747173,0.05521483,138.95,138.91,0.36304315]
["bitfinex-derivatives","SOLF0:USTF0",1767946753474,0.05521483,138.95,138.91,6.84974315]
["bitfinex-derivatives","SOLF0:USTF0",1767946754064,0.05521483,138.95,138.92,6.7967375]
["bitfinex-derivatives","SOLF0:USTF0",1767946754270,85.44124916,139.0,138.93,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946754471,0.30124916,139.0,138.93,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946755375,0.04892023,138.98,138.95,0.04780346]
["bitfinex-derivatives","SOLF0:USTF0",1767946756275,0.04892023,138.98,138.95,6.84314096]
["bitfinex-derivatives","SOLF0:USTF0",1767946756481,0.30124916,139.02,138.95,6.84314096]
["bitfinex-derivatives","SOLF0:USTF0",1767946757274,0.30124916,139.02,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767946757587,0.02410542,139.0,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767946757881,0.02410542,139.0,138.96,6.7949375]
["bitfinex-derivatives","SOLF0:USTF0",1767946758071,9.69161471,139.05,138.98,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946758382,0.30124916,139.04,138.98,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946759274,0.30124916,139.04,138.96,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946759275,0.30124916,139.03,138.96,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946759676,0.30124916,139.03,138.96,6.7948375]
["bitfinex-derivatives","SOLF0:USTF0",1767946759981,0.30124916,139.02,138.94,0.3105375]
["bitfinex-derivatives","SOLF0:USTF0",1767946760373,0.04724549,138.99,138.97,0.05048141]
["bitfinex-derivatives","SOLF0:USTF0",1767946765078,6.78294916,139.02,138.97,0.05048141]
["bitfinex-derivatives","SOLF0:USTF0",1767946765281,0.30124916,139.02,138.97,0.05048141]
["bitfinex-derivatives","SOLF0:USTF0",1767946776690,0.30124916,139.02,138.97,0.37626192]
["bitfinex-derivatives","SOLF0:USTF0",1767946777190,0.32406191,139.04,138.97,6.86016192]
["bitfinex-derivatives","SOLF0:USTF0",1767946777582,0.32406191,139.04,138.98,0.32578051]
["bitfinex-derivatives","SOLF0:USTF0",1767946777782,9.71362746,139.06,138.98,0.32578051]
["bitfinex-derivatives","SOLF0:USTF0",1767946777982,6.80386191,139.06,139.01,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1767946778382,0.32406191,139.05,139.01,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1767946778583,2.18140586,139.05,139.01,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1767946783793,0.32406191,139.05,139.01,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1767946784090,2.18140586,139.05,139.01,0.05327496]
["bitfinex-derivatives","SOLF0:USTF0",1767946789291,0.35817136,139.04,138.99,0.30927594]
["bitfinex-derivatives","SOLF0:USTF0",1767946790302,0.35817136,139.04,139.0,0.04838307]
["bitfinex-derivatives","SOLF0:USTF0",1767946795607,0.04842345,139.04,139.0,6.84015901]
["bitfinex-derivatives","SOLF0:USTF0",1767946798105,0.30974791,139.06,139.0,6.84015901]
["bitfinex-derivatives","SOLF0:USTF0",1767946798507,6.78954791,139.06,139.0,0.35765901]
["bitfinex-derivatives","SOLF0:USTF0",1767946798806,0.30974791,139.04,139.0,0.04838307]
["bitfinex-derivatives","SOLF0:USTF0",1767946800700,6.79044791,139.04,139.0,0.04838307]
["bitfinex-derivatives","SOLF0:USTF0",1767946804700,0.32389648,139.02,138.96,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946804902,1.85734395,138.99,138.94,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946805809,0.05081491,138.98,138.95,0.0487612]
["bitfinex-derivatives","SOLF0:USTF0",1767946807707,0.05081491,138.98,138.95,6.5336612]
["bitfinex-derivatives","SOLF0:USTF0",1767946808303,0.05081491,138.98,138.95,0.0487612]
["bitfinex-derivatives","SOLF0:USTF0",1767946809308,2.18124043,139.0,138.95,0.0487612]
["bitfinex-derivatives","SOLF0:USTF0",1767946809309,1.85734395,138.99,138.95,0.0487612]
["bitfinex-derivatives","SOLF0:USTF0",1767946809611,1.85734395,138.97,138.95,0.0487612]
["bitfinex-derivatives","SOLF0:USTF0",1767946814216,0.32389648,138.96,138.88,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946814417,0.32389648,138.94,138.88,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946815115,0.32389648,138.93,138.86,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946815318,0.05500539,138.92,138.9,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1767946817919,6.80859648,138.96,138.9,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1767946818818,6.485,138.95,138.9,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1767946819212,0.32389648,138.94,138.9,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1767946819716,6.80939648,138.94,138.9,0.05467609]
["bitfinex-derivatives","SOLF0:USTF0",1767946820518,106.68,138.99,138.9,0.35675408]
["bitfinex-derivatives","SOLF0:USTF0",1767946820519,6.4848,138.96,138.9,0.35675408]
["bitfinex-derivatives","SOLF0:USTF0",1767946820720,6.4848,138.96,138.92,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1767946821714,2.18124043,138.97,138.92,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1767946822719,8.66524043,138.97,138.92,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1767946823717,6.80839648,138.96,138.92,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1767946824318,6.4849,138.95,138.92,0.05033569]
["bitfinex-derivatives","SOLF0:USTF0",1767946824819,6.4849,138.95,138.9,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946825914,0.04696807,138.94,138.91,0.04789506]
["bitfinex-derivatives","SOLF0:USTF0",1767946827123,0.04696807,138.94,138.91,0.34997305]
["bitfinex-derivatives","SOLF0:USTF0",1767946828126,6.4843,138.97,138.91,0.34997305]
["bitfinex-derivatives","SOLF0:USTF0",1767946829019,2.18124043,138.98,138.91,0.34997305]
["bitfinex-derivatives","SOLF0:USTF0",1767946829223,0.32389648,138.98,138.92,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946829522,1.85734395,138.99,138.92,0.30207799]
["bitfinex-derivatives","SOLF0:USTF0",1767946829823,8.34044395,138.99,138.94,0.05134089]
["bitfinex-derivatives","SOLF0:USTF0",1767946830515,6.4831,138.99,138.94,0.05134089]
["bitfinex-derivatives","SOLF0:USTF0",1767946831823,87.26124043,139.0,138.94,0.35341888]
["bitfinex-derivatives","SOLF0:USTF0",1767946832031,2.18124043,139.0,138.94,0.35341888]
["bitfinex-derivatives","SOLF0:USTF0",1767946833220,0.32389648,139.0,138.94,0.35341888]
["bitfinex-derivatives","SOLF0:USTF0",1767946833622,0.32389648,139.0,138.94,6.83861888]
["bitfinex-derivatives","SOLF0:USTF0",1767946833820,0.3124657,138.98,138.94,0.05134089]
["bitfinex-derivatives","SOLF0:USTF0",1767946834019,2.16980965,138.97,138.9,0.32614437]
["bitfinex-derivatives","SOLF0:USTF0",1767946834231,2.16980965,138.97,138.9,6.81294437]
["bitfinex-derivatives","SOLF0:USTF0",1767946834522,1.85734395,138.95,138.9,0.32614437]
["bitfinex-derivatives","SOLF0:USTF0",1767946834730,2.16980965,138.95,138.89,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767946835127,0.04567225,138.93,138.91,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1767946835327,2.2154819,138.93,138.86,0.32614437]
["bitfinex-derivatives","SOLF0:USTF0",1767946836427,2.2154819,138.93,138.88,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1767946836626,6.4863,138.92,138.88,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1767946836931,2.2154819,138.93,138.88,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1767946838536,0.35813795,138.93,138.88,0.05054901]
["bitfinex-derivatives","SOLF0:USTF0",1767946839033,0.04567225,138.93,138.88,0.37669338]
["bitfinex-derivatives","SOLF0:USTF0",1767946840123,0.3124657,138.96,138.9,6.81334437]
["bitfinex-derivatives","SOLF0:USTF0",1767946840336,6.4843,138.97,138.91,0.32614437]
["bitfinex-derivatives","SOLF0:USTF0",1767946840830,6.4843,138.97,138.91,6.81284437]
["bitfinex-derivatives","SOLF0:USTF0",1767946841228,0.04650074,138.95,138.93,0.0474838]
["bitfinex-derivatives","SOLF0:USTF0",1767946842131,0.04650074,138.95,138.89,6.81344437]
["bitfinex-derivatives","SOLF0:USTF0",1767946842334,0.35896644,138.95,138.89,6.81344437]
["bitfinex-derivatives","SOLF0:USTF0",1767946842740,0.35896644,138.95,138.9,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767946843128,0.35896644,138.95,138.91,0.04785927]
["bitfinex-derivatives","SOLF0:USTF0",1767946846630,6.84396644,138.95,138.91,0.04785927]
["bitfinex-derivatives","SOLF0:USTF0",1767946846830,0.35896644,138.95,138.91,0.04785927]
["bitfinex-derivatives","SOLF0:USTF0",1767946850242,0.04650074,138.95,138.91,0.04785927]
["bitfinex-derivatives","SOLF0:USTF0",1767946851643,0.04650074,138.95,138.91,6.53445927]
["bitfinex-derivatives","SOLF0:USTF0",1767946853446,3.21957654,138.99,138.92,6.79275434]
["bitfinex-derivatives","SOLF0:USTF0",1767946853845,0.312943,138.98,138.92,6.79275434]
["bitfinex-derivatives","SOLF0:USTF0",1767946854534,0.04838891,138.96,138.94,0.04999743]
["bitfinex-derivatives","SOLF0:USTF0",1767946858452,0.312943,139.0,138.94,0.04999743]
["bitfinex-derivatives","SOLF0:USTF0",1767946859051,0.312943,138.99,138.94,0.04999743]
["bitfinex-derivatives","SOLF0:USTF0",1767946859352,0.312943,138.98,138.94,0.04999743]
["bitfinex-derivatives","SOLF0:USTF0",1767946860046,2.90663354,138.99,138.9,0.30655434]
["bitfinex-derivatives","SOLF0:USTF0",1767946860047,0.36323351,138.97,138.9,0.30655434]
["bitfinex-derivatives","SOLF0:USTF0",1767946860251,0.312943,138.97,138.9,0.30655434]
["bitfinex-derivatives","SOLF0:USTF0",1767946860644,0.312943,138.96,138.9,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767946860953,0.312943,138.96,138.88,0.30655434]
["bitfinex-derivatives","SOLF0:USTF0",1767946861151,0.04733353,138.94,138.92,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1767946863857,2.90663354,138.97,138.92,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1767946863858,0.30063331,138.98,138.92,0.05152151]
["bitfinex-derivatives","SOLF0:USTF0",1767946864063,0.30063331,138.98,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767946864660,6.78413331,138.98,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767946864850,0.30063331,138.97,138.93,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1767946866461,6.78463331,138.97,138.93,0.04748612]
["bitfinex-derivatives","SOLF0:USTF0",1767946866667,0.05514523,138.96,138.9,0.31617633]
["bitfinex-derivatives","SOLF0:USTF0",1767946867757,0.05514523,138.96,138.87,0.31617633]
["bitfinex-derivatives","SOLF0:USTF0",1767946867758,0.25785562,138.94,138.87,0.31617633]
["bitfinex-derivatives","SOLF0:USTF0",1767946868067,0.25785562,138.92,138.85,6.80567633]
["bitfinex-derivatives","SOLF0:USTF0",1767946868966,0.05127108,138.9,138.87,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1767946876254,6.53847108,138.9,138.87,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1767946879571,0.05127108,138.9,138.87,0.04863609]
["bitfinex-derivatives","SOLF0:USTF0",1767946880874,0.05127108,138.9,138.82,68.80399186]
["bitfinex-derivatives","SOLF0:USTF0",1767946880875,0.3091267,138.9,138.83,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767946881177,0.3091267,138.9,138.83,6.80657633]
["bitfinex-derivatives","SOLF0:USTF0",1767946881874,0.3091267,138.9,138.85,0.04757551]
["bitfinex-derivatives","SOLF0:USTF0",1767946882474,6.4877,138.89,138.85,0.04757551]
["bitfinex-derivatives","SOLF0:USTF0",1767946891168,0.3091267,138.9,138.85,0.04757551]
["bitfinex-derivatives","SOLF0:USTF0",1767946891569,6.78833331,138.89,138.79,2.90663354]
["bitfinex-derivatives","SOLF0:USTF0",1767946891772,0.30063331,138.88,138.78,343.25871148]
["bitfinex-derivatives","SOLF0:USTF0",1767946891973,2.90663354,138.91,138.79,2.90663354]
["bitfinex-derivatives","SOLF0:USTF0",1767946892176,0.30063331,138.9,138.79,2.90663354]
["bitfinex-derivatives","SOLF0:USTF0",1767946892372,6.78783331,138.9,138.82,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767946892675,6.78783331,138.9,138.85,0.0510774]
["bitfinex-derivatives","SOLF0:USTF0",1767946893179,0.05376917,138.89,138.85,0.0510774]
["bitfinex-derivatives","SOLF0:USTF0",1767946893568,0.37012797,138.89,138.85,0.0510774]
["bitfinex-derivatives","SOLF0:USTF0",1767946894380,6.85782797,138.89,138.85,0.0510774]
["bitfinex-derivatives","SOLF0:USTF0",1767946903886,0.37012797,138.89,138.85,0.0510774]
["bitfinex-derivatives","SOLF0:USTF0",1767946904789,0.37012797,138.89,138.83,6.79949014]
["bitfinex-derivatives","SOLF0:USTF0",1767946905993,0.37012797,138.89,138.85,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1767946906493,0.3163588,138.92,138.85,0.36430052]
["bitfinex-derivatives","SOLF0:USTF0",1767946907490,0.04915883,138.9,138.85,0.36430052]
["bitfinex-derivatives","SOLF0:USTF0",1767946907683,0.04915883,138.9,138.86,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767946909089,0.37353407,138.9,138.85,0.36430052]
["bitfinex-derivatives","SOLF0:USTF0",1767946909286,0.37353407,138.9,138.85,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1767946909692,1.8614716,138.89,138.85,0.05531038]
["bitfinex-derivatives","SOLF0:USTF0",1767946912194,1.8614716,138.89,138.85,6.54481038]
["bitfinex-derivatives","SOLF0:USTF0",1767946916402,0.37353407,138.9,138.85,6.54481038]
["bitfinex-derivatives","SOLF0:USTF0",1767946916605,0.37353407,138.9,138.85,6.84911803]
["bitfinex-derivatives","SOLF0:USTF0",1767946921002,0.04915883,138.9,138.86,0.30430765]
["bitfinex-derivatives","SOLF0:USTF0",1767946922503,1.8614716,138.95,138.89,0.30430765]
["bitfinex-derivatives","SOLF0:USTF0",1767946923104,1.8614716,138.95,138.9,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767946923303,2.18784691,138.95,138.89,0.30430765]
["bitfinex-derivatives","SOLF0:USTF0",1767946923503,0.05280184,138.93,138.91,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1767946929922,1.8614716,138.96,138.91,0.0474803]
["bitfinex-derivatives","SOLF0:USTF0",1767946930118,1.8614716,138.96,138.91,6.5341803]
["bitfinex-derivatives","SOLF0:USTF0",1767946930509,0.32637531,138.99,138.93,0.3009833]
["bitfinex-derivatives","SOLF0:USTF0",1767946930713,2.18784691,138.99,138.93,0.3009833]
["bitfinex-derivatives","SOLF0:USTF0",1767946931011,2.18784691,139.01,138.95,6.83943259]
["bitfinex-derivatives","SOLF0:USTF0",1767946931318,2.18784691,139.01,138.95,6.7856833]
["bitfinex-derivatives","SOLF0:USTF0",1767946932123,0.04814679,138.99,138.97,0.05194887]
["bitfinex-derivatives","SOLF0:USTF0",1767946936211,0.04814679,138.99,138.93,6.7865833]
["bitfinex-derivatives","SOLF0:USTF0",1767946936824,0.04814679,138.99,138.94,0.3009833]
["bitfinex-derivatives","SOLF0:USTF0",1767946937325,0.04814679,138.99,138.95,0.35530773]
["bitfinex-derivatives","SOLF0:USTF0",1767946938519,0.04814679,138.99,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767946939318,0.04814679,138.99,138.95,0.35530773]
["bitfinex-derivatives","SOLF0:USTF0",1767946940620,87.28784691,139.03,138.97,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767946941723,0.05070667,139.01,138.99,0.04993739]
["bitfinex-derivatives","SOLF0:USTF0",1767946942716,1.8614716,139.03,138.99,0.04993739]
["bitfinex-derivatives","SOLF0:USTF0",1767946946824,2.18784691,139.03,138.99,0.04993739]
["bitfinex-derivatives","SOLF0:USTF0",1767946947022,85.08,139.07,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767946947023,2.18784691,139.01,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767946948230,0.04851648,139.0,138.97,0.05275504]
["bitfinex-derivatives","SOLF0:USTF0",1767946952628,2.16702727,138.99,138.93,6.7864833]
["bitfinex-derivatives","SOLF0:USTF0",1767946953731,2.16702727,138.99,138.95,0.05526418]
["bitfinex-derivatives","SOLF0:USTF0",1767946960538,0.30555567,138.99,138.95,0.05526418]
["bitfinex-derivatives","SOLF0:USTF0",1767946961035,0.04851648,139.0,138.95,0.37432763]
["bitfinex-derivatives","SOLF0:USTF0",1767946961639,0.04851648,139.0,138.97,0.31906345]
["bitfinex-derivatives","SOLF0:USTF0",1767946969546,0.04851648,139.0,138.97,6.80296345]
["bitfinex-derivatives","SOLF0:USTF0",1767946969950,6.78675567,139.03,138.97,6.80296345]
["bitfinex-derivatives","SOLF0:USTF0",1767946970946,6.78675567,139.03,138.99,0.04630468]
["bitfinex-derivatives","SOLF0:USTF0",1767946971449,0.05254107,139.02,138.99,0.04630468]
["bitfinex-derivatives","SOLF0:USTF0",1767946972544,0.32517714,139.05,139.0,6.80905123]
["bitfinex-derivatives","SOLF0:USTF0",1767946972848,85.08,139.07,139.0,6.80905123]
["bitfinex-derivatives","SOLF0:USTF0",1767946972849,85.40517714,139.07,139.0,0.32655123]
["bitfinex-derivatives","SOLF0:USTF0",1767946973047,0.32517714,139.06,138.95,103.77722349]
["bitfinex-derivatives","SOLF0:USTF0",1767946973247,0.32517714,139.06,138.96,0.32655123]
["bitfinex-derivatives","SOLF0:USTF0",1767946973548,0.32517714,139.06,139.0,6.80905123]
["bitfinex-derivatives","SOLF0:USTF0",1767946973745,0.32517714,139.06,139.0,6.86223088]
["bitfinex-derivatives","SOLF0:USTF0",1767946974450,0.32517714,139.06,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767946979548,0.32517714,139.06,139.01,6.80855123]
["bitfinex-derivatives","SOLF0:USTF0",1767946979945,0.32517714,139.08,139.02,6.80805123]
["bitfinex-derivatives","SOLF0:USTF0",1767946980257,0.32517714,139.08,139.04,0.05037451]
["bitfinex-derivatives","SOLF0:USTF0",1767946982647,0.29965161,139.06,138.99,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946983653,0.04710594,139.04,139.01,0.04702509]
["bitfinex-derivatives","SOLF0:USTF0",1767946984058,0.04710594,139.04,138.97,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946984059,0.34675755,139.04,138.97,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946984253,0.29965161,139.04,138.97,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946984458,3.2036751,139.03,138.97,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946985256,0.05348603,139.01,138.99,0.05210025]
["bitfinex-derivatives","SOLF0:USTF0",1767946988350,6.4808,139.04,138.99,0.05210025]
["bitfinex-derivatives","SOLF0:USTF0",1767946988762,6.78045161,139.04,138.99,0.05210025]
["bitfinex-derivatives","SOLF0:USTF0",1767946989558,0.0524942,139.03,138.99,0.05210025]
["bitfinex-derivatives","SOLF0:USTF0",1767946993266,0.29965161,139.06,139.0,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767946994167,0.29965161,139.06,139.01,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767946994370,0.29965161,139.06,139.02,0.05416405]
["bitfinex-derivatives","SOLF0:USTF0",1767947010273,0.29965161,139.08,139.02,0.36621959]
["bitfinex-derivatives","SOLF0:USTF0",1767947010676,0.29965161,139.1,139.03,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767947010982,100.7354,139.15,139.05,0.35824853]
["bitfinex-derivatives","SOLF0:USTF0",1767947010983,0.29965161,139.12,139.05,0.35824853]
["bitfinex-derivatives","SOLF0:USTF0",1767947011281,0.29965161,139.12,139.07,0.0489073]
["bitfinex-derivatives","SOLF0:USTF0",1767947011672,6.77715161,139.11,139.07,0.0489073]
["bitfinex-derivatives","SOLF0:USTF0",1767947011872,0.29965161,139.11,139.07,0.0489073]
["bitfinex-derivatives","SOLF0:USTF0",1767947012177,0.29965161,139.11,139.0,2.90402349]
["bitfinex-derivatives","SOLF0:USTF0",1767947012178,0.29965161,139.11,139.03,0.31205554]
["bitfinex-derivatives","SOLF0:USTF0",1767947013183,0.0489073,139.08,139.06,0.04616474]
["bitfinex-derivatives","SOLF0:USTF0",1767947015382,0.29965161,139.11,139.06,0.04616474]
["bitfinex-derivatives","SOLF0:USTF0",1767947018271,0.29965161,139.11,139.06,0.36971569]
["bitfinex-derivatives","SOLF0:USTF0",1767947018474,0.31138268,139.13,139.06,0.36971569]
["bitfinex-derivatives","SOLF0:USTF0",1767947018674,0.31138268,139.13,139.08,0.04808316]
["bitfinex-derivatives","SOLF0:USTF0",1767947019382,0.31138268,139.12,139.08,0.04808316]
["bitfinex-derivatives","SOLF0:USTF0",1767947019976,0.31138268,139.1,139.01,0.32355095]
["bitfinex-derivatives","SOLF0:USTF0",1767947020474,0.31138268,139.07,138.99,6.80635095]
["bitfinex-derivatives","SOLF0:USTF0",1767947021182,0.046971,139.04,139.02,0.05539714]
["bitfinex-derivatives","SOLF0:USTF0",1767947021379,0.31138268,139.07,139.02,0.05539714]
["bitfinex-derivatives","SOLF0:USTF0",1767947021682,85.31138268,139.1,139.02,0.37894809]
["bitfinex-derivatives","SOLF0:USTF0",1767947022085,0.31138268,139.09,139.02,0.37894809]
["bitfinex-derivatives","SOLF0:USTF0",1767947022286,0.31138268,139.09,139.02,6.86034809]
["bitfinex-derivatives","SOLF0:USTF0",1767947023278,8.33417678,139.1,139.04,0.32355095]
["bitfinex-derivatives","SOLF0:USTF0",1767947023483,6.4783,139.1,139.06,0.0483533]
["bitfinex-derivatives","SOLF0:USTF0",1767947023881,0.31138268,139.09,139.06,0.0483533]
["bitfinex-derivatives","SOLF0:USTF0",1767947024587,6.78998268,139.09,139.06,0.0483533]
["bitfinex-derivatives","SOLF0:USTF0",1767947024978,6.78998268,139.09,139.02,6.80495095]
["bitfinex-derivatives","SOLF0:USTF0",1767947025378,6.78998268,139.09,139.02,0.32355095]
["bitfinex-derivatives","SOLF0:USTF0",1767947026181,0.04663166,139.07,139.04,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1767947032188,1.85587678,139.1,139.04,0.05177672]
["bitfinex-derivatives","SOLF0:USTF0",1767947032189,1.85587678,139.1,139.04,0.34875934]
["bitfinex-derivatives","SOLF0:USTF0",1767947032590,0.30865499,139.13,139.04,0.34875934]
["bitfinex-derivatives","SOLF0:USTF0",1767947032794,0.30865499,139.13,139.06,0.29698262]
["bitfinex-derivatives","SOLF0:USTF0",1767947033189,2.16453177,139.12,139.06,0.29698262]
["bitfinex-derivatives","SOLF0:USTF0",1767947033390,2.16453177,139.12,139.08,0.05211096]
["bitfinex-derivatives","SOLF0:USTF0",1767947033591,8.64163177,139.12,139.08,0.05211096]
["bitfinex-derivatives","SOLF0:USTF0",1767947039498,8.64193177,139.11,139.08,0.05211096]
["bitfinex-derivatives","SOLF0:USTF0",1767947039704,8.64193177,139.11,139.04,0.29698262]
["bitfinex-derivatives","SOLF0:USTF0",1767947040303,6.78605499,139.11,139.04,0.29698262]
["bitfinex-derivatives","SOLF0:USTF0",1767947040598,8.64193177,139.11,139.06,0.05233746]
["bitfinex-derivatives","SOLF0:USTF0",1767947040800,0.04908617,139.09,139.06,0.05233746]
["bitfinex-derivatives","SOLF0:USTF0",1767947042003,0.04908617,139.09,139.06,0.34932008]
["bitfinex-derivatives","SOLF0:USTF0",1767947042704,0.30865499,139.12,139.06,0.34932008]
["bitfinex-derivatives","SOLF0:USTF0",1767947044603,0.32522625,139.14,139.07,0.30263031]
["bitfinex-derivatives","SOLF0:USTF0",1767947044798,0.32522625,139.14,139.09,0.05182051]
["bitfinex-derivatives","SOLF0:USTF0",1767947045704,8.65720303,139.14,139.09,0.05182051]
["bitfinex-derivatives","SOLF0:USTF0",1767947047909,185.7201,139.17,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947047910,6.80052625,139.16,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947048209,8.65640303,139.16,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947048705,6.4756,139.15,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947050006,6.476,139.14,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947050201,8.33187678,139.14,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947052606,6.476,139.14,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947054808,2.18110303,139.15,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947054809,6.4756,139.15,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947055009,0.32522625,139.16,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947055409,1.85587678,139.15,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947055610,6.4762,139.14,139.09,0.35445082]
["bitfinex-derivatives","SOLF0:USTF0",1767947055810,1.85587678,139.13,139.09,0.05182051]
["bitfinex-derivatives","SOLF0:USTF0",1767947056015,0.32522625,139.14,139.06,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767947056016,2.18110303,139.12,139.06,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767947056213,0.32522625,139.11,139.06,5.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767947056512,2.18110303,139.1,139.01,1.85587678]
["bitfinex-derivatives","SOLF0:USTF0",1767947057011,0.05526166,139.07,139.04,0.05116476]
["bitfinex-derivatives","SOLF0:USTF0",1767947058004,0.05526166,139.07,139.04,0.35379507]
["bitfinex-derivatives","SOLF0:USTF0",1767947059015,6.4788,139.09,139.04,0.35379507]
["bitfinex-derivatives","SOLF0:USTF0",1767947061612,6.4777,139.11,139.05,0.30263031]
["bitfinex-derivatives","SOLF0:USTF0",1767947061912,6.4777,139.11,139.07,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1767947062516,0.32522625,139.12,139.07,0.0548032]
["bitfinex-derivatives","SOLF0:USTF0",1767947063311,1.85587678,139.13,139.07,0.35743351]
["bitfinex-derivatives","SOLF0:USTF0",1767947063511,2.18110303,139.13,139.09,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1767947064620,8.65760303,139.13,139.09,0.05027083]
["bitfinex-derivatives","SOLF0:USTF0",1767947068919,8.33337678,139.11,139.04,6.78293031]
["bitfinex-derivatives","SOLF0:USTF0",1767947069130,0.32522625,139.1,139.04,6.78293031]
["bitfinex-derivatives","SOLF0:USTF0",1767947069921,0.32522625,139.1,139.06,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1767947070125,0.05268827,139.08,139.06,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1767947071526,0.32522625,139.1,139.06,0.04875016]
["bitfinex-derivatives","SOLF0:USTF0",1767947073924,0.30370954,139.06,138.99,9.23919542]
["bitfinex-derivatives","SOLF0:USTF0",1767947074130,0.30370954,139.06,138.99,0.32167304]
["bitfinex-derivatives","SOLF0:USTF0",1767947074319,2.15958632,139.05,138.99,0.32167304]
["bitfinex-derivatives","SOLF0:USTF0",1767947074928,0.04875016,139.03,139.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1767947076418,0.30370954,139.05,139.01,0.05248733]
["bitfinex-derivatives","SOLF0:USTF0",1767947099542,0.29765483,139.04,138.97,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947099744,0.29765483,139.04,138.97,85.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947099934,0.29765483,139.04,138.97,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947100134,0.29765483,139.03,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767947100545,0.29765483,139.01,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767947100848,0.34610763,139.01,138.95,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767947101050,0.29765483,139.0,138.93,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947101244,0.0484528,139.01,138.93,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947101245,0.29765483,139.02,138.93,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947101543,0.29765483,139.02,138.95,0.29711382]
["bitfinex-derivatives","SOLF0:USTF0",1767947101739,0.29765483,139.02,138.97,0.04869191]
["bitfinex-derivatives","SOLF0:USTF0",1767947102545,0.05009104,139.01,138.97,0.04869191]
["bitfinex-derivatives","SOLF0:USTF0",1767947103650,0.35253645,139.01,138.97,0.04869191]
["bitfinex-derivatives","SOLF0:USTF0",1767947108149,0.35253645,139.01,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767947108150,0.35253645,139.01,138.94,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767947108347,0.30244541,139.01,138.94,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767947108952,0.30244541,139.0,138.94,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767947109149,0.30244541,139.0,138.96,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1767947109346,0.30244541,139.03,138.96,0.04874066]
["bitfinex-derivatives","SOLF0:USTF0",1767947110160,0.30244541,139.03,138.96,6.53314066]
["bitfinex-derivatives","SOLF0:USTF0",1767947110446,0.05319671,139.01,138.96,6.53314066]
["bitfinex-derivatives","SOLF0:USTF0",1767947114446,0.05319671,139.01,138.96,6.85208473]
["bitfinex-derivatives","SOLF0:USTF0",1767947115846,0.05319671,139.01,138.97,0.31894407]
["bitfinex-derivatives","SOLF0:USTF0",1767947116340,6.78354541,139.03,138.97,6.80284407]
["bitfinex-derivatives","SOLF0:USTF0",1767947116554,6.4807,139.04,138.98,0.31894407]
["bitfinex-derivatives","SOLF0:USTF0",1767947117451,6.4807,139.04,139.0,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1767947117849,6.78314541,139.04,139.0,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1767947124657,0.30244541,139.04,139.0,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1767947125456,0.05096294,139.03,139.0,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1767947126353,0.35340835,139.03,139.0,0.0492009]
["bitfinex-derivatives","SOLF0:USTF0",1767947127762,0.35340835,139.03,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767947128560,0.30244541,139.02,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767947128961,0.30244541,139.02,138.98,0.04989735]
["bitfinex-derivatives","SOLF0:USTF0",1767947130768,0.30244541,139.01,138.98,0.04989735]
["bitfinex-derivatives","SOLF0:USTF0",1767947131957,0.35340835,139.03,138.98,0.04989735]
["bitfinex-derivatives","SOLF0:USTF0",1767947133662,0.31802138,139.02,138.98,0.04989735]
["bitfinex-derivatives","SOLF0:USTF0",1767947148088,0.30947614,139.0,138.94,6.80867395]
["bitfinex-derivatives","SOLF0:USTF0",1767947148288,0.30947614,138.98,138.92,0.32357395]
["bitfinex-derivatives","SOLF0:USTF0",1767947148992,0.0532255,138.96,138.94,0.05113242]
["bitfinex-derivatives","SOLF0:USTF0",1767947154289,0.30947614,138.98,138.94,0.05113242]
["bitfinex-derivatives","SOLF0:USTF0",1767947157291,0.05070962,138.97,138.94,0.05113242]
["bitfinex-derivatives","SOLF0:USTF0",1767947157886,0.36018576,138.97,138.94,0.05113242]
["bitfinex-derivatives","SOLF0:USTF0",1767947159798,0.36018576,138.97,138.91,162.28431874]
["bitfinex-derivatives","SOLF0:USTF0",1767947159799,0.30947614,138.96,138.9,6.81037395]
["bitfinex-derivatives","SOLF0:USTF0",1767947159988,0.30947614,138.96,138.9,91.85037395]
["bitfinex-derivatives","SOLF0:USTF0",1767947160391,0.30947614,138.96,138.9,6.81037395]
["bitfinex-derivatives","SOLF0:USTF0",1767947160588,2.16724418,138.95,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767947160794,2.16724418,138.95,138.91,0.05193572]
["bitfinex-derivatives","SOLF0:USTF0",1767947160988,0.05300039,138.93,138.91,0.05193572]
["bitfinex-derivatives","SOLF0:USTF0",1767947162492,0.05300039,138.93,138.89,91.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767947163488,0.05300039,138.93,138.9,0.04872564]
["bitfinex-derivatives","SOLF0:USTF0",1767947172201,0.29644265,138.97,138.9,0.36038994]
["bitfinex-derivatives","SOLF0:USTF0",1767947173611,0.29644265,138.95,138.9,0.36038994]
["bitfinex-derivatives","SOLF0:USTF0",1767947174114,0.04933146,138.94,138.9,0.36038994]
["bitfinex-derivatives","SOLF0:USTF0",1767947175912,0.04933146,138.94,138.9,85.42038994]
["bitfinex-derivatives","SOLF0:USTF0",1767947179314,0.29644265,138.98,138.91,0.3116643]
["bitfinex-derivatives","SOLF0:USTF0",1767947179820,0.29644265,138.98,138.92,8.65523234]
["bitfinex-derivatives","SOLF0:USTF0",1767947180322,0.05266455,138.96,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947180620,0.29644265,138.98,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947181722,0.04653487,138.97,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947193325,6.53053487,138.97,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947199336,0.04653487,138.97,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947206652,0.34858315,138.97,138.94,0.05144161]
["bitfinex-derivatives","SOLF0:USTF0",1767947209450,0.34858315,138.97,138.91,6.80477776]
["bitfinex-derivatives","SOLF0:USTF0",1767947210558,0.34858315,138.97,138.93,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1767947212259,6.83258315,138.97,138.93,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1767947219264,0.30204828,138.96,138.93,0.04557055]
["bitfinex-derivatives","SOLF0:USTF0",1767947219667,0.30204828,138.96,138.89,0.31807776]
["bitfinex-derivatives","SOLF0:USTF0",1767947219668,0.30204828,138.95,138.89,0.31807776]
["bitfinex-derivatives","SOLF0:USTF0",1767947220763,0.04552981,138.93,138.91,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1767947221766,0.30204828,138.95,138.91,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1767947222770,0.04851112,138.94,138.91,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1767947227572,0.32103555,138.97,138.91,0.04893098]
["bitfinex-derivatives","SOLF0:USTF0",1767947227869,0.32103555,138.97,138.9,0.2949722]
["bitfinex-derivatives","SOLF0:USTF0",1767947228573,0.32103555,138.97,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767947228774,0.32103555,138.97,138.92,0.05139461]
["bitfinex-derivatives","SOLF0:USTF0",1767947229073,0.32103555,138.99,138.94,6.7802722]
["bitfinex-derivatives","SOLF0:USTF0",1767947229273,0.32103555,139.0,138.93,0.2949722]
["bitfinex-derivatives","SOLF0:USTF0",1767947229468,0.32103555,139.0,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767947229667,0.32103555,138.98,138.92,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767947230267,0.04922112,138.96,138.94,0.04718791]
["bitfinex-derivatives","SOLF0:USTF0",1767947235778,0.37025667,138.96,138.94,0.04718791]
["bitfinex-derivatives","SOLF0:USTF0",1767947236084,0.37025667,138.96,138.89,85.3549722]
["bitfinex-derivatives","SOLF0:USTF0",1767947236284,0.32103555,138.96,138.89,85.3549722]
["bitfinex-derivatives","SOLF0:USTF0",1767947237183,0.04959779,138.94,138.91,0.05454691]
["bitfinex-derivatives","SOLF0:USTF0",1767947238078,0.32103555,138.96,138.91,6.83621911]
["bitfinex-derivatives","SOLF0:USTF0",1767947241288,0.32103555,138.96,138.91,0.34951911]
["bitfinex-derivatives","SOLF0:USTF0",1767947245186,6.80453555,138.98,138.91,0.34951911]
["bitfinex-derivatives","SOLF0:USTF0",1767947247294,0.32103555,138.97,138.91,0.34951911]
["bitfinex-derivatives","SOLF0:USTF0",1767947247688,0.32103555,138.97,138.92,0.2949722]
["bitfinex-derivatives","SOLF0:USTF0",1767947252104,0.05121036,138.96,138.92,0.2949722]
["bitfinex-derivatives","SOLF0:USTF0",1767947257413,0.30059113,138.99,138.93,0.30430143]
["bitfinex-derivatives","SOLF0:USTF0",1767947258302,6.78309113,139.01,138.94,0.30430143]
["bitfinex-derivatives","SOLF0:USTF0",1767947258508,6.78309113,139.01,138.95,0.04885101]
["bitfinex-derivatives","SOLF0:USTF0",1767947259709,0.30059113,139.01,138.95,0.04885101]
["bitfinex-derivatives","SOLF0:USTF0",1767947261110,0.30059113,139.01,138.95,6.83805244]
["bitfinex-derivatives","SOLF0:USTF0",1767947262917,0.30059113,139.01,138.95,0.04885101]
["bitfinex-derivatives","SOLF0:USTF0",1767947263714,0.30059113,138.97,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767947263913,0.30059113,138.97,138.89,0.30430143]
["bitfinex-derivatives","SOLF0:USTF0",1767947264314,0.30059113,138.97,138.87,103.83584687]
["bitfinex-derivatives","SOLF0:USTF0",1767947264315,0.30059113,138.97,138.91,6.79100143]
["bitfinex-derivatives","SOLF0:USTF0",1767947264915,6.78369113,138.99,138.93,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1767947265811,0.0457956,138.97,138.93,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1767947268422,0.0457956,138.97,138.93,0.35733283]
["bitfinex-derivatives","SOLF0:USTF0",1767947270918,0.35922885,138.97,138.93,0.0463669]
["bitfinex-derivatives","SOLF0:USTF0",1767947271128,0.35922885,138.97,138.89,0.31096593]
["bitfinex-derivatives","SOLF0:USTF0",1767947271425,0.31343325,138.97,138.89,0.31096593]
["bitfinex-derivatives","SOLF0:USTF0",1767947272215,0.31343325,138.97,138.92,0.0546856]
["bitfinex-derivatives","SOLF0:USTF0",1767947272415,0.0525329,138.94,138.92,0.0546856]
["bitfinex-derivatives","SOLF0:USTF0",1767947273518,0.31343325,138.97,138.92,0.0546856]
["bitfinex-derivatives","SOLF0:USTF0",1767947274622,0.04268501,138.96,138.92,0.0546856]
["bitfinex-derivatives","SOLF0:USTF0",1767947281527,0.04268501,138.96,138.92,0.36565153]
["bitfinex-derivatives","SOLF0:USTF0",1767947282635,0.04268501,138.96,138.92,0.0546856]
["bitfinex-derivatives","SOLF0:USTF0",1767947282930,0.04268501,138.96,138.88,95.83623236]
["bitfinex-derivatives","SOLF0:USTF0",1767947282931,0.31969614,138.93,138.88,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947283128,0.31969614,138.93,138.86,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947283325,1.85870998,138.92,138.86,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947283538,8.66470612,138.92,138.86,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947284134,0.04721237,138.9,138.88,0.04743816]
["bitfinex-derivatives","SOLF0:USTF0",1767947287643,2.17840612,138.94,138.88,0.35122182]
["bitfinex-derivatives","SOLF0:USTF0",1767947287846,2.17840612,138.94,138.88,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947288641,1.90886822,138.92,138.85,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947288847,2.22856436,138.92,138.85,0.30378366]
["bitfinex-derivatives","SOLF0:USTF0",1767947289545,2.22856436,138.92,138.85,6.79288366]
["bitfinex-derivatives","SOLF0:USTF0",1767947289745,2.22856436,138.92,138.87,0.04548398]
["bitfinex-derivatives","SOLF0:USTF0",1767947291449,0.36985438,138.92,138.87,0.04548398]
["bitfinex-derivatives","SOLF0:USTF0",1767947291648,0.36985438,138.92,138.87,0.34926764]
["bitfinex-derivatives","SOLF0:USTF0",1767947299747,0.05015824,138.92,138.87,6.83786764]
["bitfinex-derivatives","SOLF0:USTF0",1767947304867,0.36985438,138.92,138.87,6.83786764]
["bitfinex-derivatives","SOLF0:USTF0",1767947305068,0.36985438,138.92,138.87,0.34926764]
["bitfinex-derivatives","SOLF0:USTF0",1767947307270,0.36985438,138.92,138.87,0.04548398]
["bitfinex-derivatives","SOLF0:USTF0",1767947308070,0.31969614,138.91,138.87,0.04548398]
["bitfinex-derivatives","SOLF0:USTF0",1767947308570,0.31969614,138.9,138.87,0.04548398]
["bitfinex-derivatives","SOLF0:USTF0",1767947325690,0.31623487,138.89,138.83,0.30813035]
["bitfinex-derivatives","SOLF0:USTF0",1767947326695,0.05286374,138.87,138.85,0.05050787]
["bitfinex-derivatives","SOLF0:USTF0",1767947329700,1.85870998,138.86,138.8,0.31583913]
["bitfinex-derivatives","SOLF0:USTF0",1767947329901,0.28093292,138.85,138.8,0.31583913]
["bitfinex-derivatives","SOLF0:USTF0",1767947330495,6.77053292,138.85,138.78,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767947330800,0.05048534,138.83,138.8,0.04617282]
["bitfinex-derivatives","SOLF0:USTF0",1767947333702,0.28093292,138.84,138.8,0.04617282]
["bitfinex-derivatives","SOLF0:USTF0",1767947334304,0.28093292,138.87,138.81,0.31583913]
["bitfinex-derivatives","SOLF0:USTF0",1767947334703,0.05248897,138.85,138.81,0.31583913]
["bitfinex-derivatives","SOLF0:USTF0",1767947336002,0.05248897,138.85,138.81,6.80713913]
["bitfinex-derivatives","SOLF0:USTF0",1767947339304,0.05248897,138.85,138.81,0.31583913]
["bitfinex-derivatives","SOLF0:USTF0",1767947342907,0.33331343,138.85,138.8,0.04617282]
["bitfinex-derivatives","SOLF0:USTF0",1767947343612,6.4901,138.84,138.8,0.04617282]
["bitfinex-derivatives","SOLF0:USTF0",1767947345316,6.77092446,138.84,138.78,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947346418,6.77092446,138.84,138.8,0.04828887]
["bitfinex-derivatives","SOLF0:USTF0",1767947348706,0.23253559,138.81,138.76,1.25348942]
["bitfinex-derivatives","SOLF0:USTF0",1767947348910,0.23253559,138.81,138.74,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947349815,0.04674001,138.79,138.76,0.05149337]
["bitfinex-derivatives","SOLF0:USTF0",1767947352615,0.04674001,138.79,138.71,1.55485975]
["bitfinex-derivatives","SOLF0:USTF0",1767947352616,0.2792756,138.79,138.71,1.55485975]
["bitfinex-derivatives","SOLF0:USTF0",1767947352812,0.2792756,138.79,138.71,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947353115,0.2792756,138.79,138.7,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767947353116,0.2792756,138.79,138.7,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947353316,0.23253559,138.79,138.7,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947353721,0.23253559,138.79,138.73,0.05140025]
["bitfinex-derivatives","SOLF0:USTF0",1767947353915,6.72593559,138.77,138.7,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947354110,0.23253559,138.76,138.7,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947354515,0.23253559,138.75,138.68,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947355220,0.04831702,138.73,138.7,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1767947355620,0.28085261,138.73,138.7,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1767947356025,0.04831702,138.73,138.7,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1767947359621,0.28085261,138.73,138.7,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1767947360524,0.04831702,138.73,138.7,0.04740941]
["bitfinex-derivatives","SOLF0:USTF0",1767947362731,0.04831702,138.73,138.7,0.34821511]
["bitfinex-derivatives","SOLF0:USTF0",1767947362920,0.04831702,138.73,138.65,2.91015966]
["bitfinex-derivatives","SOLF0:USTF0",1767947363326,6.54351702,138.73,138.65,2.91015966]
["bitfinex-derivatives","SOLF0:USTF0",1767947363837,6.54351702,138.73,138.64,1.25464181]
["bitfinex-derivatives","SOLF0:USTF0",1767947364041,0.04942349,138.7,138.68,0.04913178]
["bitfinex-derivatives","SOLF0:USTF0",1767947364332,0.048809,138.7,138.68,0.04913178]
["bitfinex-derivatives","SOLF0:USTF0",1767947365851,6.545409,138.7,138.66,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947366043,6.868782,138.7,138.63,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947366245,6.819973,138.7,138.63,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947366548,6.4966,138.7,138.63,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947366949,0.05201951,138.68,138.65,0.04659989]
["bitfinex-derivatives","SOLF0:USTF0",1767947367254,0.323373,138.72,138.65,0.34740559]
["bitfinex-derivatives","SOLF0:USTF0",1767947368351,0.0524193,138.7,138.65,0.34740559]
["bitfinex-derivatives","SOLF0:USTF0",1767947372157,199.1734,138.78,138.66,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947372158,0.323373,138.75,138.66,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947372955,0.32285635,138.77,138.66,0.3008057]
["bitfinex-derivatives","SOLF0:USTF0",1767947373251,0.04665511,138.73,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947374951,0.32285635,138.77,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947376249,0.05367509,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947377557,0.05367509,138.75,138.7,6.85273708]
["bitfinex-derivatives","SOLF0:USTF0",1767947379261,0.05367509,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947379262,0.37653144,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947379451,0.37653144,138.75,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947381258,6.87073144,138.75,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947381852,0.32285635,138.74,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947382054,0.05367509,138.75,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947382357,0.05367509,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947398775,0.35796581,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947399976,0.05367509,138.75,138.7,0.35623708]
["bitfinex-derivatives","SOLF0:USTF0",1767947400270,0.05367509,138.75,138.71,0.32510678]
["bitfinex-derivatives","SOLF0:USTF0",1767947401070,0.05367509,138.75,138.71,6.82100678]
["bitfinex-derivatives","SOLF0:USTF0",1767947401266,0.05367509,138.75,138.7,0.05184649]
["bitfinex-derivatives","SOLF0:USTF0",1767947401471,0.05367509,138.75,138.7,0.37695327]
["bitfinex-derivatives","SOLF0:USTF0",1767947403383,0.05367509,138.75,138.71,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947407288,0.05367509,138.75,138.71,6.79975401]
["bitfinex-derivatives","SOLF0:USTF0",1767947409276,0.05367509,138.75,138.71,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947416394,1.08749,138.79,138.71,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947416598,2.95237389,138.79,138.71,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947417394,2.95237389,138.79,138.74,0.04981966]
["bitfinex-derivatives","SOLF0:USTF0",1767947417395,0.04731718,138.76,138.74,0.04981966]
["bitfinex-derivatives","SOLF0:USTF0",1767947419299,2.95237389,138.79,138.74,0.35357367]
["bitfinex-derivatives","SOLF0:USTF0",1767947419694,1.08749,138.79,138.74,0.35357367]
["bitfinex-derivatives","SOLF0:USTF0",1767947420396,1.08749,138.79,138.75,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947421491,0.05534794,138.78,138.75,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947425404,0.05534794,138.78,138.75,6.79795401]
["bitfinex-derivatives","SOLF0:USTF0",1767947425612,2.24246789,138.78,138.74,0.04981966]
["bitfinex-derivatives","SOLF0:USTF0",1767947425900,1.92023183,138.78,138.73,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947426106,0.32223606,138.84,138.77,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947426308,0.32223606,138.84,138.77,6.79685401]
["bitfinex-derivatives","SOLF0:USTF0",1767947426707,1.86488389,138.83,138.77,6.79685401]
["bitfinex-derivatives","SOLF0:USTF0",1767947427101,0.05415348,138.81,138.79,0.04733844]
["bitfinex-derivatives","SOLF0:USTF0",1767947430299,1.86488389,138.85,138.8,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947430713,2.18711995,138.85,138.8,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947431400,2.18711995,138.85,138.81,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1767947432008,0.04586126,138.84,138.81,0.05042839]
["bitfinex-derivatives","SOLF0:USTF0",1767947433208,0.04586126,138.84,138.79,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767947433506,0.34087886,138.84,138.79,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767947434404,0.34087886,138.84,138.8,0.049857]
["bitfinex-derivatives","SOLF0:USTF0",1767947434601,1.86488389,138.83,138.8,0.049857]
["bitfinex-derivatives","SOLF0:USTF0",1767947434798,1.86488389,138.83,138.78,0.30375401]
["bitfinex-derivatives","SOLF0:USTF0",1767947435804,1.86488389,138.83,138.78,6.79645401]
["bitfinex-derivatives","SOLF0:USTF0",1767947436011,1.86488389,138.83,138.79,0.04742465]
["bitfinex-derivatives","SOLF0:USTF0",1767947439911,2.15990149,138.81,138.74,91.97230828]
["bitfinex-derivatives","SOLF0:USTF0",1767947440208,2.15990149,138.81,138.75,0.31800828]
["bitfinex-derivatives","SOLF0:USTF0",1767947440412,0.2950176,138.8,138.74,91.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767947440611,0.2950176,138.8,138.73,0.31800828]
["bitfinex-derivatives","SOLF0:USTF0",1767947441015,0.05309843,138.78,138.75,0.05153674]
["bitfinex-derivatives","SOLF0:USTF0",1767947443206,0.2950176,138.81,138.75,0.05153674]
["bitfinex-derivatives","SOLF0:USTF0",1767947443414,0.2950176,138.8,138.75,0.05153674]
["bitfinex-derivatives","SOLF0:USTF0",1767947444012,8.65090149,138.82,138.75,0.36954502]
["bitfinex-derivatives","SOLF0:USTF0",1767947444202,8.65090149,138.82,138.75,6.86364502]
["bitfinex-derivatives","SOLF0:USTF0",1767947444203,0.05172029,138.8,138.75,6.86364502]
["bitfinex-derivatives","SOLF0:USTF0",1767947445213,0.05172029,138.8,138.76,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767947447206,0.05172029,138.8,138.75,0.36954502]
["bitfinex-derivatives","SOLF0:USTF0",1767947448002,0.05172029,138.8,138.75,6.86374502]
["bitfinex-derivatives","SOLF0:USTF0",1767947449214,0.05172029,138.8,138.77,0.3242449]
["bitfinex-derivatives","SOLF0:USTF0",1767947449419,6.79109929,138.84,138.77,0.3242449]
["bitfinex-derivatives","SOLF0:USTF0",1767947450312,6.79109929,138.84,138.79,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1767947450513,0.05189873,138.82,138.79,0.05066203]
["bitfinex-derivatives","SOLF0:USTF0",1767947452611,0.35259802,138.82,138.75,0.3242449]
["bitfinex-derivatives","SOLF0:USTF0",1767947453718,6.4915,138.81,138.77,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1767947455220,0.35259802,138.82,138.77,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1767947459525,0.35259802,138.82,138.77,0.37860502]
["bitfinex-derivatives","SOLF0:USTF0",1767947460517,0.05189873,138.82,138.77,0.37860502]
["bitfinex-derivatives","SOLF0:USTF0",1767947461833,0.35259802,138.82,138.77,0.37860502]
["bitfinex-derivatives","SOLF0:USTF0",1767947462231,0.35259802,138.82,138.77,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1767947463633,0.05189873,138.82,138.77,0.3669701]
["bitfinex-derivatives","SOLF0:USTF0",1767947465235,0.05189873,138.82,138.77,6.8601701]
["bitfinex-derivatives","SOLF0:USTF0",1767947466540,0.05189873,138.82,138.78,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767947468139,0.05189873,138.82,138.77,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1767947468437,106.79,138.88,138.77,0.05436012]
["bitfinex-derivatives","SOLF0:USTF0",1767947468438,0.31773046,138.88,138.81,0.31260998]
["bitfinex-derivatives","SOLF0:USTF0",1767947469544,0.31773046,138.88,138.83,0.04748594]
["bitfinex-derivatives","SOLF0:USTF0",1767947471251,0.31773046,138.87,138.83,0.04748594]
["bitfinex-derivatives","SOLF0:USTF0",1767947472851,0.0533803,138.86,138.83,0.04748594]
["bitfinex-derivatives","SOLF0:USTF0",1767947473341,0.31773046,138.85,138.77,0.31260998]
["bitfinex-derivatives","SOLF0:USTF0",1767947474252,6.80823046,138.83,138.77,0.31260998]
["bitfinex-derivatives","SOLF0:USTF0",1767947475542,6.80823046,138.83,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947475754,6.4911,138.82,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947475958,3.22791634,138.85,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947476145,0.31773046,138.85,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947476650,6.4902,138.84,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947477354,0.31773046,138.85,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947478145,0.0522721,138.83,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947481044,0.37000256,138.83,138.79,0.05023388]
["bitfinex-derivatives","SOLF0:USTF0",1767947486048,0.31773046,138.81,138.75,0.31260998]
["bitfinex-derivatives","SOLF0:USTF0",1767947487152,0.31773046,138.81,138.77,0.05524443]
["bitfinex-derivatives","SOLF0:USTF0",1767947487463,0.04904152,138.8,138.77,0.05524443]
["bitfinex-derivatives","SOLF0:USTF0",1767947490358,0.36677198,138.8,138.77,0.05524443]
["bitfinex-derivatives","SOLF0:USTF0",1767947491565,0.31773046,138.79,138.73,0.31260998]
["bitfinex-derivatives","SOLF0:USTF0",1767947492757,0.31773046,138.79,138.75,0.04594179]
["bitfinex-derivatives","SOLF0:USTF0",1767947493862,0.34668494,138.78,138.71,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947494366,0.29886587,138.77,138.69,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947494769,6.79226587,138.77,138.7,6.80900706]
["bitfinex-derivatives","SOLF0:USTF0",1767947495070,0.29886587,138.77,138.72,0.04875303]
["bitfinex-derivatives","SOLF0:USTF0",1767947495766,0.29886587,138.76,138.72,0.04875303]
["bitfinex-derivatives","SOLF0:USTF0",1767947496069,0.04541579,138.75,138.72,0.04875303]
["bitfinex-derivatives","SOLF0:USTF0",1767947499468,0.34428166,138.75,138.72,0.04875303]
["bitfinex-derivatives","SOLF0:USTF0",1767947499769,0.34428166,138.75,138.68,6.80970706]
["bitfinex-derivatives","SOLF0:USTF0",1767947500667,6.83848166,138.75,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947501058,0.29886587,138.74,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947502073,6.79366587,138.74,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947503571,0.29886587,138.74,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947503966,0.04541579,138.75,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947504170,0.34428166,138.75,138.7,0.0459574]
["bitfinex-derivatives","SOLF0:USTF0",1767947504673,6.79406587,138.73,138.66,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947505571,6.79406587,138.73,138.66,6.81100706]
["bitfinex-derivatives","SOLF0:USTF0",1767947505768,0.05497862,138.71,138.66,6.81100706]
["bitfinex-derivatives","SOLF0:USTF0",1767947505973,0.35384449,138.71,138.64,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947506173,0.29886587,138.71,138.64,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947506374,0.05301229,138.69,138.64,0.31260706]
["bitfinex-derivatives","SOLF0:USTF0",1767947506876,0.37163017,138.69,138.65,0.05032691]
["bitfinex-derivatives","SOLF0:USTF0",1767947507181,0.31861788,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767947507377,0.31861788,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767947507578,0.31861788,138.62,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767947508176,0.04763348,138.61,138.58,0.0485793]
["bitfinex-derivatives","SOLF0:USTF0",1767947509167,6.86715136,138.61,138.57,0.75030935]
["bitfinex-derivatives","SOLF0:USTF0",1767947509372,0.31861788,138.6,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947509781,0.04763348,138.61,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947510273,6.54863348,138.61,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947510776,6.54863348,138.61,138.58,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1767947510777,0.04763348,138.61,138.58,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1767947511169,0.31861788,138.65,138.58,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1767947511884,6.4996,138.64,138.58,0.36084758]
["bitfinex-derivatives","SOLF0:USTF0",1767947512178,0.05020383,138.62,138.58,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1767947513576,6.81771788,138.65,138.58,1.80084758]
["bitfinex-derivatives","SOLF0:USTF0",1767947513881,1.86837537,138.67,138.59,0.30973471]
["bitfinex-derivatives","SOLF0:USTF0",1767947514081,6.81821788,138.64,138.57,0.30974406]
["bitfinex-derivatives","SOLF0:USTF0",1767947514672,0.05318973,138.62,138.59,0.04657599]
["bitfinex-derivatives","SOLF0:USTF0",1767947515574,0.31861788,138.64,138.59,0.04657599]
["bitfinex-derivatives","SOLF0:USTF0",1767947516774,0.36732514,138.63,138.59,0.04657599]
["bitfinex-derivatives","SOLF0:USTF0",1767947523881,0.32420993,138.67,138.6,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947524986,0.0516588,138.65,138.62,0.04840377]
["bitfinex-derivatives","SOLF0:USTF0",1767947525986,0.32420993,138.69,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947526289,0.32420993,138.68,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947526978,0.05473542,138.66,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947527781,0.32420993,138.68,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947528486,6.82180993,138.68,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947528881,0.04847922,138.66,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947532076,0.32420993,138.68,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947532678,0.32420993,138.7,138.62,0.35937363]
["bitfinex-derivatives","SOLF0:USTF0",1767947533080,0.32420993,138.7,138.63,6.81066986]
["bitfinex-derivatives","SOLF0:USTF0",1767947533279,0.32420993,138.7,138.65,0.05237452]
["bitfinex-derivatives","SOLF0:USTF0",1767947533478,0.32420993,138.72,138.65,0.36334438]
["bitfinex-derivatives","SOLF0:USTF0",1767947533681,0.32420993,138.72,138.65,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947534281,6.4956,138.73,138.63,1.86837537]
["bitfinex-derivatives","SOLF0:USTF0",1767947534282,2.1925853,138.73,138.67,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947534689,0.05500531,138.71,138.69,0.05191927]
["bitfinex-derivatives","SOLF0:USTF0",1767947535592,2.24759061,138.71,138.65,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947535794,2.1925853,138.71,138.63,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947536690,2.1925853,138.71,138.66,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1767947536889,0.05003691,138.68,138.66,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1767947537994,0.32420993,138.71,138.66,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1767947538192,2.1925853,138.7,138.66,0.04883113]
["bitfinex-derivatives","SOLF0:USTF0",1767947538394,2.1925853,138.7,138.64,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947538596,0.32420993,138.7,138.64,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947538790,2.1925853,138.72,138.66,0.05156908]
["bitfinex-derivatives","SOLF0:USTF0",1767947538990,0.04782379,138.68,138.64,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947539296,0.04782379,138.68,138.65,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1767947539489,0.37203372,138.68,138.65,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1767947539688,2.24040909,138.68,138.6,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947540595,2.24040909,138.68,138.61,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767947540796,2.24040909,138.68,138.63,0.04696105]
["bitfinex-derivatives","SOLF0:USTF0",1767947543497,8.73810909,138.68,138.63,0.04696105]
["bitfinex-derivatives","SOLF0:USTF0",1767947543802,8.73810909,138.68,138.58,1.86837537]
["bitfinex-derivatives","SOLF0:USTF0",1767947543803,1.86837537,138.64,138.58,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947544002,2.1925853,138.64,138.58,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947544802,2.1925853,138.64,138.6,0.05502332]
["bitfinex-derivatives","SOLF0:USTF0",1767947545305,8.6920853,138.64,138.6,0.05502332]
["bitfinex-derivatives","SOLF0:USTF0",1767947545910,2.1925853,138.64,138.6,0.05502332]
["bitfinex-derivatives","SOLF0:USTF0",1767947546208,6.8733084,138.63,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947546411,0.32420993,138.61,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947547105,0.32420993,138.61,138.58,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1767947547304,6.82500993,138.61,138.58,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1767947549211,0.32420993,138.61,138.58,0.04538463]
["bitfinex-derivatives","SOLF0:USTF0",1767947551113,0.32420993,138.61,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947551704,0.32420993,138.59,138.57,9.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767947552213,0.37519521,138.59,138.57,0.04967327]
["bitfinex-derivatives","SOLF0:USTF0",1767947552907,0.37519521,138.59,138.52,0.31096986]
["bitfinex-derivatives","SOLF0:USTF0",1767947554008,0.37519521,138.59,138.54,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1767947556515,1.86837537,138.58,138.54,0.04883645]
["bitfinex-derivatives","SOLF0:USTF0",1767947556722,2.16988941,138.56,138.49,6.81845368]
["bitfinex-derivatives","SOLF0:USTF0",1767947556923,1.86837537,138.58,138.49,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947557411,2.16988941,138.58,138.5,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947557811,2.16988941,138.58,138.53,0.05032304]
["bitfinex-derivatives","SOLF0:USTF0",1767947558219,0.30151404,138.57,138.53,0.05032304]
["bitfinex-derivatives","SOLF0:USTF0",1767947558918,0.05216757,138.56,138.53,0.05032304]
["bitfinex-derivatives","SOLF0:USTF0",1767947560820,2.22205698,138.56,138.48,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947561720,2.22205698,138.56,138.49,6.81865368]
["bitfinex-derivatives","SOLF0:USTF0",1767947562019,2.16988941,138.58,138.51,0.04945364]
["bitfinex-derivatives","SOLF0:USTF0",1767947562318,2.16988941,138.58,138.5,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947563019,0.30151404,138.57,138.5,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947563218,0.0506867,138.55,138.5,0.31225368]
["bitfinex-derivatives","SOLF0:USTF0",1767947563916,0.0506867,138.55,138.49,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767947564323,0.35220074,138.55,138.51,0.05540618]
["bitfinex-derivatives","SOLF0:USTF0",1767947568322,0.0506867,138.55,138.51,0.05540618]
["bitfinex-derivatives","SOLF0:USTF0",1767947569221,0.3682067,138.55,138.51,0.05540618]
["bitfinex-derivatives","SOLF0:USTF0",1767947569416,0.3682067,138.55,138.48,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767947569621,0.3682067,138.55,138.48,6.81683595]
["bitfinex-derivatives","SOLF0:USTF0",1767947570726,0.3682067,138.55,138.5,0.05267234]
["bitfinex-derivatives","SOLF0:USTF0",1767947571524,0.3682067,138.55,138.5,6.55857234]
["bitfinex-derivatives","SOLF0:USTF0",1767947571724,0.3682067,138.55,138.5,0.05267234]
["bitfinex-derivatives","SOLF0:USTF0",1767947574026,0.31752,138.54,138.5,0.05267234]
["bitfinex-derivatives","SOLF0:USTF0",1767947574925,0.31752,138.54,138.47,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947574926,0.31752,138.53,138.47,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767947575125,0.31752,138.53,138.45,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947575517,0.31752,138.53,138.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767947576125,0.05299659,138.51,138.48,0.05308261]
["bitfinex-derivatives","SOLF0:USTF0",1767947576424,0.37051659,138.51,138.43,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947576620,0.31752,138.49,138.4,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947576825,0.31752,138.47,138.37,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577030,0.31752,138.46,138.38,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577337,0.31752,138.49,138.39,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577531,0.31752,138.52,138.43,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577725,0.31752,138.52,138.45,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577925,2.92303349,138.56,138.45,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947577926,0.31752,138.55,138.45,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947578530,0.31752,138.55,138.46,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947578826,85.32,138.59,138.49,0.3656465]
["bitfinex-derivatives","SOLF0:USTF0",1767947578827,0.31752,138.58,138.49,0.3656465]
["bitfinex-derivatives","SOLF0:USTF0",1767947579133,0.31752,138.58,138.49,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947579634,0.31752,138.58,138.52,0.05001149]
["bitfinex-derivatives","SOLF0:USTF0",1767947579837,0.04992533,138.55,138.52,0.05001149]
["bitfinex-derivatives","SOLF0:USTF0",1767947581329,0.31752,138.61,138.53,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947581936,0.31752,138.64,138.54,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947582239,3.24055349,138.67,138.55,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947582538,0.31752,138.67,138.58,0.05213399]
["bitfinex-derivatives","SOLF0:USTF0",1767947582731,0.31752,138.67,138.57,0.31043595]
["bitfinex-derivatives","SOLF0:USTF0",1767947583327,88.24303349,138.68,138.54,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947583328,0.29735853,138.65,138.54,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947583528,0.35047766,138.63,138.55,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947584031,0.05311913,138.63,138.56,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947584429,0.05311913,138.63,138.57,6.81494979]
["bitfinex-derivatives","SOLF0:USTF0",1767947584635,0.29735853,138.66,138.58,0.36461386]
["bitfinex-derivatives","SOLF0:USTF0",1767947585538,0.29735853,138.66,138.58,6.86641386]
["bitfinex-derivatives","SOLF0:USTF0",1767947585734,0.04644133,138.63,138.59,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947585935,0.04644133,138.63,138.6,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1767947586638,0.29735853,138.66,138.6,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1767947587532,0.29735853,138.65,138.6,0.052163]
["bitfinex-derivatives","SOLF0:USTF0",1767947587736,0.29735853,138.65,138.56,6.81524979]
["bitfinex-derivatives","SOLF0:USTF0",1767947587737,0.29735853,138.63,138.56,6.81524979]
["bitfinex-derivatives","SOLF0:USTF0",1767947588840,0.0548375,138.61,138.58,0.04947733]
["bitfinex-derivatives","SOLF0:USTF0",1767947589746,0.29735853,138.65,138.58,0.04947733]
["bitfinex-derivatives","SOLF0:USTF0",1767947591056,0.29735853,138.64,138.58,0.04947733]
["bitfinex-derivatives","SOLF0:USTF0",1767947592252,0.29735853,138.63,138.58,0.04947733]
["bitfinex-derivatives","SOLF0:USTF0",1767947592753,0.29735853,138.61,138.53,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947593659,0.04974969,138.58,138.56,0.04574456]
["bitfinex-derivatives","SOLF0:USTF0",1767947595855,0.04974969,138.58,138.53,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947596851,0.04974969,138.58,138.54,0.04972355]
["bitfinex-derivatives","SOLF0:USTF0",1767947597053,0.29735853,138.61,138.54,0.36207334]
["bitfinex-derivatives","SOLF0:USTF0",1767947597652,21.63,138.65,138.54,0.36207334]
["bitfinex-derivatives","SOLF0:USTF0",1767947597653,6.79695853,138.64,138.54,0.36207334]
["bitfinex-derivatives","SOLF0:USTF0",1767947597958,0.29735853,138.63,138.54,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947598158,0.05289446,138.6,138.57,0.05250057]
["bitfinex-derivatives","SOLF0:USTF0",1767947598563,0.29735853,138.63,138.57,0.05250057]
["bitfinex-derivatives","SOLF0:USTF0",1767947599562,29.371469,138.66,138.57,0.36485036]
["bitfinex-derivatives","SOLF0:USTF0",1767947599563,0.29735853,138.66,138.57,0.36485036]
["bitfinex-derivatives","SOLF0:USTF0",1767947599759,0.29735853,138.66,138.57,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947600062,0.29735853,138.64,138.57,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947600854,0.05432455,138.62,138.59,0.05390138]
["bitfinex-derivatives","SOLF0:USTF0",1767947605062,0.29735853,138.67,138.59,0.36625117]
["bitfinex-derivatives","SOLF0:USTF0",1767947605260,0.29735853,138.67,138.59,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947605466,0.29735853,138.67,138.54,101.172]
["bitfinex-derivatives","SOLF0:USTF0",1767947605467,0.29735853,138.66,138.56,0.31234979]
["bitfinex-derivatives","SOLF0:USTF0",1767947605866,6.79625853,138.66,138.58,6.81444979]
["bitfinex-derivatives","SOLF0:USTF0",1767947606265,0.05311766,138.63,138.61,0.0499622]
["bitfinex-derivatives","SOLF0:USTF0",1767947609369,6.4984,138.66,138.61,0.36231199]
["bitfinex-derivatives","SOLF0:USTF0",1767947610672,0.04874652,138.65,138.61,0.36231199]
["bitfinex-derivatives","SOLF0:USTF0",1767947611273,0.04874652,138.65,138.61,0.0499622]
["bitfinex-derivatives","SOLF0:USTF0",1767947617875,0.36133435,138.65,138.61,0.0499622]
["bitfinex-derivatives","SOLF0:USTF0",1767947618072,0.04874652,138.65,138.61,0.0499622]
["bitfinex-derivatives","SOLF0:USTF0",1767947618268,0.04874652,138.65,138.61,0.35779241]
["bitfinex-derivatives","SOLF0:USTF0",1767947620284,0.04874652,138.65,138.61,6.85859241]
["bitfinex-derivatives","SOLF0:USTF0",1767947620872,0.31258783,138.69,138.62,6.80803021]
["bitfinex-derivatives","SOLF0:USTF0",1767947621985,0.05530525,138.67,138.64,0.05212232]
["bitfinex-derivatives","SOLF0:USTF0",1767947627994,0.05530525,138.67,138.62,0.30783021]
["bitfinex-derivatives","SOLF0:USTF0",1767947629188,0.05530525,138.67,138.63,0.05158121]
["bitfinex-derivatives","SOLF0:USTF0",1767947632496,0.31258783,138.69,138.63,6.87388518]
["bitfinex-derivatives","SOLF0:USTF0",1767947632898,0.31258783,138.69,138.64,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767947633089,6.81745654,138.71,138.64,6.82180397]
["bitfinex-derivatives","SOLF0:USTF0",1767947633701,0.0512714,138.69,138.66,0.04606528]
["bitfinex-derivatives","SOLF0:USTF0",1767947634501,0.0512714,138.69,138.64,0.32250397]
["bitfinex-derivatives","SOLF0:USTF0",1767947634798,0.37232794,138.69,138.61,0.32250397]
["bitfinex-derivatives","SOLF0:USTF0",1767947635098,0.32105654,138.69,138.61,0.32250397]
["bitfinex-derivatives","SOLF0:USTF0",1767947635301,2.91825588,138.7,138.61,6.82330397]
["bitfinex-derivatives","SOLF0:USTF0",1767947635302,6.81865654,138.68,138.61,6.82330397]
["bitfinex-derivatives","SOLF0:USTF0",1767947635486,6.81865654,138.68,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947635691,0.05036897,138.66,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947639798,2.18819372,138.68,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947640896,0.04756482,138.67,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947643907,0.3706336,138.67,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947647909,2.23777078,138.67,138.63,0.05239955]
["bitfinex-derivatives","SOLF0:USTF0",1767947648707,0.04756482,138.67,138.63,0.36414432]
["bitfinex-derivatives","SOLF0:USTF0",1767947649303,1.86713718,138.69,138.64,0.31174477]
["bitfinex-derivatives","SOLF0:USTF0",1767947649906,2.19020596,138.71,138.64,6.81084477]
["bitfinex-derivatives","SOLF0:USTF0",1767947650410,0.04983177,138.69,138.66,0.04945901]
["bitfinex-derivatives","SOLF0:USTF0",1767947650710,8.68540596,138.73,138.66,0.36120378]
["bitfinex-derivatives","SOLF0:USTF0",1767947650910,8.68540596,138.73,138.66,0.31174477]
["bitfinex-derivatives","SOLF0:USTF0",1767947651210,1.86713718,138.71,138.66,0.31174477]
["bitfinex-derivatives","SOLF0:USTF0",1767947651410,2.19020596,138.71,138.64,6.81084477]
["bitfinex-derivatives","SOLF0:USTF0",1767947651610,2.19020596,138.71,138.66,0.04829059]
["bitfinex-derivatives","SOLF0:USTF0",1767947655012,0.32306878,138.71,138.66,0.04829059]
["bitfinex-derivatives","SOLF0:USTF0",1767947655314,0.32306878,138.71,138.66,6.54659059]
["bitfinex-derivatives","SOLF0:USTF0",1767947656010,0.32306878,138.75,138.68,0.31174477]
["bitfinex-derivatives","SOLF0:USTF0",1767947656210,2.19020596,138.75,138.7,0.05277599]
["bitfinex-derivatives","SOLF0:USTF0",1767947656709,0.32306878,138.74,138.7,0.05277599]
["bitfinex-derivatives","SOLF0:USTF0",1767947657116,2.19020596,138.73,138.7,0.05277599]
["bitfinex-derivatives","SOLF0:USTF0",1767947657319,2.19020596,138.73,138.66,6.81014477]
["bitfinex-derivatives","SOLF0:USTF0",1767947657320,0.32306878,138.72,138.66,6.81014477]
["bitfinex-derivatives","SOLF0:USTF0",1767947658208,0.32306878,138.72,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947658409,0.05487713,138.7,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947658608,0.32306878,138.72,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947659311,1.86713718,138.73,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947660219,0.32306878,138.74,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947661713,0.32306878,138.72,138.68,0.05315483]
["bitfinex-derivatives","SOLF0:USTF0",1767947661912,0.32306878,138.72,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947662618,2.19020596,138.74,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947664912,0.32306878,138.74,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947665616,0.32306878,138.74,138.69,6.54505554]
["bitfinex-derivatives","SOLF0:USTF0",1767947666615,0.32306878,138.74,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947670812,0.32306878,138.74,138.69,6.54505554]
["bitfinex-derivatives","SOLF0:USTF0",1767947671122,0.32306878,138.74,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947673321,0.29856804,138.73,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947677415,2.16570522,138.72,138.69,0.04805554]
["bitfinex-derivatives","SOLF0:USTF0",1767947677618,0.29856804,138.71,138.63,0.30007605]
["bitfinex-derivatives","SOLF0:USTF0",1767947678534,0.05335357,138.68,138.66,0.04640689]
["bitfinex-derivatives","SOLF0:USTF0",1767947680832,2.16570522,138.7,138.66,0.04640689]
["bitfinex-derivatives","SOLF0:USTF0",1767947681334,0.29856804,138.7,138.66,0.04640689]
["bitfinex-derivatives","SOLF0:USTF0",1767947685235,0.29856804,138.73,138.66,0.34648294]
["bitfinex-derivatives","SOLF0:USTF0",1767947686233,0.29856804,138.73,138.66,6.84448294]
["bitfinex-derivatives","SOLF0:USTF0",1767947687639,0.29856804,138.73,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767947688840,1.86713718,138.74,138.69,6.4969]
["bitfinex-derivatives","SOLF0:USTF0",1767947689034,1.86713718,138.74,138.7,0.05332597]
["bitfinex-derivatives","SOLF0:USTF0",1767947689236,2.18185584,138.74,138.7,0.05332597]
["bitfinex-derivatives","SOLF0:USTF0",1767947689743,8.67655584,138.74,138.7,0.05332597]
["bitfinex-derivatives","SOLF0:USTF0",1767947690430,0.31471866,138.73,138.7,0.05332597]
["bitfinex-derivatives","SOLF0:USTF0",1767947690634,0.31471866,138.73,138.67,6.80796588]
["bitfinex-derivatives","SOLF0:USTF0",1767947690835,0.31471866,138.73,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767947691242,6.80991866,138.73,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767947691639,122.6836,138.78,138.65,6.80876588]
["bitfinex-derivatives","SOLF0:USTF0",1767947691640,2.18185584,138.72,138.65,6.80876588]
["bitfinex-derivatives","SOLF0:USTF0",1767947691842,0.36061492,138.71,138.65,6.80876588]
["bitfinex-derivatives","SOLF0:USTF0",1767947692941,0.36061492,138.71,138.67,0.04726107]
["bitfinex-derivatives","SOLF0:USTF0",1767947701347,0.31471866,138.73,138.67,6.54506107]
["bitfinex-derivatives","SOLF0:USTF0",1767947701652,29.14042405,138.89,138.68,0.31006588]
["bitfinex-derivatives","SOLF0:USTF0",1767947701653,0.31471866,138.75,138.68,0.31006588]
["bitfinex-derivatives","SOLF0:USTF0",1767947701850,0.31471866,138.75,138.7,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767947702150,6.4928,138.79,138.7,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767947702151,2.91552065,138.8,138.7,6.80616588]
["bitfinex-derivatives","SOLF0:USTF0",1767947702342,0.31471866,138.79,138.7,6.80616588]
["bitfinex-derivatives","SOLF0:USTF0",1767947702542,0.04964976,138.76,138.74,0.05156368]
["bitfinex-derivatives","SOLF0:USTF0",1767947704065,24.59552065,138.83,138.74,0.05156368]
["bitfinex-derivatives","SOLF0:USTF0",1767947704356,0.29503097,138.81,138.74,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947705150,0.29503097,138.81,138.76,0.04661893]
["bitfinex-derivatives","SOLF0:USTF0",1767947706349,0.29503097,138.79,138.7,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767947706558,0.29503097,138.79,138.7,6.79311984]
["bitfinex-derivatives","SOLF0:USTF0",1767947707440,0.29503097,138.79,138.73,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1767947707645,0.29503097,138.78,138.73,0.04721157]
["bitfinex-derivatives","SOLF0:USTF0",1767947708551,0.29503097,138.81,138.73,0.34403141]
["bitfinex-derivatives","SOLF0:USTF0",1767947708749,0.29503097,138.8,138.71,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947708955,0.29503097,138.79,138.71,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947709153,0.29503097,138.78,138.71,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947709456,0.29503097,138.78,138.69,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947710046,0.29503097,138.78,138.72,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1767947710552,6.78813097,138.78,138.72,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1767947711352,0.29503097,138.77,138.72,0.04872178]
["bitfinex-derivatives","SOLF0:USTF0",1767947718760,6.78743097,138.79,138.72,0.34554162]
["bitfinex-derivatives","SOLF0:USTF0",1767947720267,0.29503097,138.78,138.72,0.34554162]
["bitfinex-derivatives","SOLF0:USTF0",1767947720860,0.29503097,138.78,138.72,6.84114162]
["bitfinex-derivatives","SOLF0:USTF0",1767947721068,0.29503097,138.8,138.73,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947721362,0.29503097,138.8,138.75,0.0507159]
["bitfinex-derivatives","SOLF0:USTF0",1767947721763,6.78743097,138.79,138.75,0.0507159]
["bitfinex-derivatives","SOLF0:USTF0",1767947721964,6.78743097,138.79,138.71,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947721965,0.29503097,138.78,138.71,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947722266,0.29503097,138.77,138.68,0.29681984]
["bitfinex-derivatives","SOLF0:USTF0",1767947723265,0.29503097,138.77,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947725974,0.05200369,138.75,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947732082,0.05200369,138.75,138.71,6.54984589]
["bitfinex-derivatives","SOLF0:USTF0",1767947732778,0.05200369,138.75,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947744090,0.05200369,138.75,138.71,0.36663135]
["bitfinex-derivatives","SOLF0:USTF0",1767947744293,0.30212147,138.79,138.71,0.36663135]
["bitfinex-derivatives","SOLF0:USTF0",1767947745296,0.30212147,138.78,138.71,6.86273135]
["bitfinex-derivatives","SOLF0:USTF0",1767947747693,6.79492147,138.78,138.71,0.36663135]
["bitfinex-derivatives","SOLF0:USTF0",1767947747992,0.311171,138.77,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947748582,0.311171,138.76,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947749392,6.804971,138.76,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947750287,0.311171,138.76,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947752298,0.311171,138.75,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947753299,0.05416231,138.74,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947766210,0.32528067,138.77,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947766412,0.32528067,138.77,138.71,6.85608554]
["bitfinex-derivatives","SOLF0:USTF0",1767947767513,0.32528067,138.76,138.71,0.36008554]
["bitfinex-derivatives","SOLF0:USTF0",1767947773913,6.81918067,138.76,138.71,0.36008554]
["bitfinex-derivatives","SOLF0:USTF0",1767947775416,0.32528067,138.75,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947779825,0.05208773,138.74,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947782820,0.3773684,138.74,138.71,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1767947783221,0.32528067,138.72,138.65,0.30633965]
["bitfinex-derivatives","SOLF0:USTF0",1767947784429,0.32528067,138.71,138.67,0.05177607]
["bitfinex-derivatives","SOLF0:USTF0",1767947786015,0.05368921,138.7,138.67,0.05177607]
["bitfinex-derivatives","SOLF0:USTF0",1767947787925,0.37896988,138.7,138.64,6.80563965]
["bitfinex-derivatives","SOLF0:USTF0",1767947789028,0.37896988,138.7,138.66,0.05148008]
["bitfinex-derivatives","SOLF0:USTF0",1767947791222,0.32528067,138.69,138.66,0.05148008]
["bitfinex-derivatives","SOLF0:USTF0",1767947791922,0.32528067,138.69,138.63,2.68923]
["bitfinex-derivatives","SOLF0:USTF0",1767947792931,0.32528067,138.69,138.65,0.04596065]
["bitfinex-derivatives","SOLF0:USTF0",1767947793623,6.82238067,138.69,138.65,0.04596065]
["bitfinex-derivatives","SOLF0:USTF0",1767947794023,0.29613894,138.68,138.65,0.04596065]
["bitfinex-derivatives","SOLF0:USTF0",1767947795121,0.29613894,138.67,138.63,2.68923]
["bitfinex-derivatives","SOLF0:USTF0",1767947795923,0.29613894,138.65,138.6,0.31273032]
["bitfinex-derivatives","SOLF0:USTF0",1767947796124,0.04848165,138.64,138.61,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1767947799647,6.54788165,138.64,138.61,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1767947800730,0.04848165,138.64,138.61,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1767947801530,0.34462059,138.64,138.61,0.04908822]
["bitfinex-derivatives","SOLF0:USTF0",1767947801834,0.34462059,138.64,138.58,0.31273032]
["bitfinex-derivatives","SOLF0:USTF0",1767947802233,2.16124702,138.62,138.56,0.31273032]
["bitfinex-derivatives","SOLF0:USTF0",1767947802734,0.05441661,138.6,138.58,0.04579757]
["bitfinex-derivatives","SOLF0:USTF0",1767947810338,0.35747427,138.6,138.58,0.04579757]
["bitfinex-derivatives","SOLF0:USTF0",1767947810637,0.35747427,138.6,138.54,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947810840,0.30305766,138.6,138.54,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947811546,0.04791312,138.58,138.56,0.05409327]
["bitfinex-derivatives","SOLF0:USTF0",1767947813241,0.35097078,138.58,138.52,6.82145644]
["bitfinex-derivatives","SOLF0:USTF0",1767947813545,0.04791312,138.58,138.54,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947814050,0.04791312,138.58,138.54,6.82045644]
["bitfinex-derivatives","SOLF0:USTF0",1767947814444,0.04791312,138.58,138.55,0.04926652]
["bitfinex-derivatives","SOLF0:USTF0",1767947816839,0.34444232,138.58,138.55,0.04926652]
["bitfinex-derivatives","SOLF0:USTF0",1767947817039,0.34444232,138.58,138.52,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947817040,2.2095504,138.58,138.52,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947818249,2.2095504,138.58,138.54,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1767947818748,0.34444232,138.58,138.54,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1767947819550,6.84674232,138.58,138.54,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1767947820051,0.2965292,138.57,138.54,0.04722903]
["bitfinex-derivatives","SOLF0:USTF0",1767947821143,0.2965292,138.57,138.52,0.31645644]
["bitfinex-derivatives","SOLF0:USTF0",1767947822254,0.2965292,138.57,138.53,0.0524899]
["bitfinex-derivatives","SOLF0:USTF0",1767947825143,0.04791312,138.58,138.53,0.36779994]
["bitfinex-derivatives","SOLF0:USTF0",1767947826159,6.55011312,138.58,138.53,0.36779994]
["bitfinex-derivatives","SOLF0:USTF0",1767947829156,0.04791312,138.58,138.53,0.36779994]
["bitfinex-derivatives","SOLF0:USTF0",1767947830352,6.84499829,138.58,138.53,0.36779994]
["bitfinex-derivatives","SOLF0:USTF0",1767947830753,6.84499829,138.58,138.53,0.0524899]
["bitfinex-derivatives","SOLF0:USTF0",1767947831653,0.29488517,138.56,138.51,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947832359,6.79808517,138.56,138.49,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947832561,0.29488517,138.55,138.49,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947832750,0.05053654,138.54,138.49,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947832951,0.34542171,138.54,138.5,0.05223099]
["bitfinex-derivatives","SOLF0:USTF0",1767947834558,0.34542171,138.54,138.45,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767947834559,0.29488517,138.53,138.45,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947835058,6.74896767,138.52,138.45,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947835656,0.04840696,138.5,138.47,0.04835617]
["bitfinex-derivatives","SOLF0:USTF0",1767947837165,6.74846767,138.54,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947838359,0.05156331,138.52,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947840562,0.05156331,138.52,138.47,6.87096621]
["bitfinex-derivatives","SOLF0:USTF0",1767947840769,0.05156331,138.52,138.47,6.55565617]
["bitfinex-derivatives","SOLF0:USTF0",1767947841066,0.05156331,138.52,138.47,6.87096621]
["bitfinex-derivatives","SOLF0:USTF0",1767947841462,0.05156331,138.52,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947842567,6.55656331,138.52,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947843165,0.05156331,138.52,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947846161,2.92148062,138.56,138.47,0.36366621]
["bitfinex-derivatives","SOLF0:USTF0",1767947846357,0.29488517,138.56,138.47,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947846562,6.79848517,138.55,138.47,0.31531004]
["bitfinex-derivatives","SOLF0:USTF0",1767947847174,0.05362596,138.52,138.5,0.05297852]
["bitfinex-derivatives","SOLF0:USTF0",1767947850075,6.79848517,138.55,138.5,0.05297852]
["bitfinex-derivatives","SOLF0:USTF0",1767947850878,0.04873936,138.54,138.5,0.05297852]
["bitfinex-derivatives","SOLF0:USTF0",1767947852072,0.04873936,138.54,138.5,0.36828856]
["bitfinex-derivatives","SOLF0:USTF0",1767947855976,2.92148062,138.58,138.52,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947855977,6.5023,138.58,138.52,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947856869,0.0530669,138.56,138.52,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947857065,0.0530669,138.56,138.54,0.05000632]
["bitfinex-derivatives","SOLF0:USTF0",1767947858876,0.0530669,138.56,138.5,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947860072,0.0530669,138.56,138.52,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1767947863578,6.86695249,138.56,138.52,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1767947863779,0.36375249,138.56,138.5,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947863985,0.31068559,138.55,138.48,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947864281,6.5042,138.54,138.48,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947864785,0.04587323,138.52,138.5,0.04788981]
["bitfinex-derivatives","SOLF0:USTF0",1767947865183,0.04587323,138.52,138.46,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947866682,0.04587323,138.52,138.47,0.30522071]
["bitfinex-derivatives","SOLF0:USTF0",1767947869378,0.04587323,138.52,138.48,0.04801392]
["bitfinex-derivatives","SOLF0:USTF0",1767947869785,0.29620396,138.48,138.43,1.2565445]
["bitfinex-derivatives","SOLF0:USTF0",1767947869985,0.29620396,138.48,138.41,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947870185,0.29620396,138.48,138.38,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947870382,6.80330396,138.48,138.38,6.80798225]
["bitfinex-derivatives","SOLF0:USTF0",1767947870582,0.29620396,138.47,138.39,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947870985,0.04820353,138.44,138.39,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947871287,0.29620396,138.49,138.4,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947871787,0.29620396,138.47,138.4,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947872389,0.04897907,138.45,138.4,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947872592,0.04897907,138.45,138.37,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947872790,0.29620396,138.46,138.37,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947872791,3.21768458,138.48,138.4,0.34506517]
["bitfinex-derivatives","SOLF0:USTF0",1767947873088,0.29620396,138.48,138.4,0.34506517]
["bitfinex-derivatives","SOLF0:USTF0",1767947874092,0.05215882,138.45,138.4,0.34506517]
["bitfinex-derivatives","SOLF0:USTF0",1767947878595,0.34836278,138.45,138.4,0.04848292]
["bitfinex-derivatives","SOLF0:USTF0",1767947879798,0.05215882,138.45,138.4,0.34506517]
["bitfinex-derivatives","SOLF0:USTF0",1767947880691,0.05215882,138.45,138.4,0.04848292]
["bitfinex-derivatives","SOLF0:USTF0",1767947880895,6.85676278,138.45,138.4,0.04848292]
["bitfinex-derivatives","SOLF0:USTF0",1767947881194,8.72965367,138.45,138.4,0.04848292]
["bitfinex-derivatives","SOLF0:USTF0",1767947881396,0.29620396,138.44,138.37,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947881596,1.87289089,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767947881793,0.29620396,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767947881997,0.29620396,138.42,138.36,13.48338963]
["bitfinex-derivatives","SOLF0:USTF0",1767947882200,0.29620396,138.46,138.37,0.29658225]
["bitfinex-derivatives","SOLF0:USTF0",1767947882390,0.29620396,138.46,138.38,2.16947314]
["bitfinex-derivatives","SOLF0:USTF0",1767947882591,0.05376042,138.43,138.4,0.05437536]
["bitfinex-derivatives","SOLF0:USTF0",1767947883099,0.29615088,138.49,138.4,0.35694722]
["bitfinex-derivatives","SOLF0:USTF0",1767947883398,0.29615088,138.49,138.41,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947883800,2.16904177,138.51,138.43,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947883996,23.84904177,138.53,138.45,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947884200,0.29189742,138.5,138.43,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947884404,0.24056329,138.5,138.43,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947885099,1.87289089,138.49,138.43,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947885304,0.04986641,138.47,138.43,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947885907,2.16332059,138.47,138.4,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947886895,0.04986641,138.47,138.4,6.81307186]
["bitfinex-derivatives","SOLF0:USTF0",1767947887095,0.04986641,138.47,138.41,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947887397,0.04986641,138.47,138.43,0.04715926]
["bitfinex-derivatives","SOLF0:USTF0",1767947887903,0.04986641,138.47,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947891199,0.04986641,138.47,138.43,0.04715926]
["bitfinex-derivatives","SOLF0:USTF0",1767947894501,0.04986641,138.47,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947895309,0.24056329,138.5,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947896407,0.05345989,138.48,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947896607,0.05345989,138.48,138.43,6.85893112]
["bitfinex-derivatives","SOLF0:USTF0",1767947897511,0.05345989,138.48,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947898210,0.29402318,138.48,138.43,0.04715926]
["bitfinex-derivatives","SOLF0:USTF0",1767947898810,6.80132318,138.48,138.43,0.04715926]
["bitfinex-derivatives","SOLF0:USTF0",1767947899309,0.29402318,138.48,138.43,0.04715926]
["bitfinex-derivatives","SOLF0:USTF0",1767947903311,0.05345989,138.48,138.43,0.34973112]
["bitfinex-derivatives","SOLF0:USTF0",1767947908106,0.05345989,138.48,138.43,6.55635926]
["bitfinex-derivatives","SOLF0:USTF0",1767947908313,0.05345989,138.48,138.44,0.30257186]
["bitfinex-derivatives","SOLF0:USTF0",1767947913037,0.05345989,138.48,138.44,6.81127186]
["bitfinex-derivatives","SOLF0:USTF0",1767947913533,8.61925418,138.51,138.45,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947914734,0.04721812,138.49,138.47,0.04609198]
["bitfinex-derivatives","SOLF0:USTF0",1767947915638,0.04721812,138.49,138.45,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947916628,0.04721812,138.49,138.46,0.0508047]
["bitfinex-derivatives","SOLF0:USTF0",1767947923542,0.04721812,138.49,138.43,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947924641,0.04721812,138.49,138.45,0.05246703]
["bitfinex-derivatives","SOLF0:USTF0",1767947924843,0.04721812,138.49,138.45,0.35921824]
["bitfinex-derivatives","SOLF0:USTF0",1767947925838,2.11352716,138.55,138.47,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947926753,0.24060732,138.54,138.47,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947926950,0.0524419,138.52,138.47,0.30675121]
["bitfinex-derivatives","SOLF0:USTF0",1767947927644,0.24060732,138.5,138.48,0.05010442]
["bitfinex-derivatives","SOLF0:USTF0",1767947927842,1.87289089,138.49,138.44,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947928046,8.61999821,138.49,138.42,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947928340,1.87289089,138.47,138.4,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947928746,0.04942251,138.45,138.4,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947928937,0.04942251,138.45,138.41,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947929134,0.24060732,138.48,138.41,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947929340,1.87289089,138.49,138.41,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947929844,8.37949089,138.49,138.42,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947930246,0.04697924,138.47,138.44,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1767947931444,1.91987013,138.47,138.44,0.04630472]
["bitfinex-derivatives","SOLF0:USTF0",1767947931644,2.16047745,138.47,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767947931849,2.16047745,138.47,138.41,0.31675]
["bitfinex-derivatives","SOLF0:USTF0",1767947932350,2.16047745,138.47,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767947932756,2.11325201,138.46,138.4,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767947933054,2.11325201,138.46,138.42,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1767947933348,0.05009918,138.45,138.42,0.05139568]
["bitfinex-derivatives","SOLF0:USTF0",1767947935155,0.24036112,138.43,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767947935358,1.87289089,138.42,138.36,13.48460278]
["bitfinex-derivatives","SOLF0:USTF0",1767947935653,1.87289089,138.45,138.37,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947935855,2.11325201,138.45,138.37,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947936160,0.05332277,138.42,138.4,0.05007339]
["bitfinex-derivatives","SOLF0:USTF0",1767947936753,0.24036112,138.47,138.4,0.05007339]
["bitfinex-derivatives","SOLF0:USTF0",1767947936951,0.24036112,138.47,138.39,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947937150,2.11325201,138.47,138.4,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947937953,2.11325201,138.47,138.42,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1767947937954,0.04775052,138.45,138.42,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1767947938556,2.11325201,138.47,138.42,0.05029021]
["bitfinex-derivatives","SOLF0:USTF0",1767947938753,0.29368389,138.5,138.42,0.34808561]
["bitfinex-derivatives","SOLF0:USTF0",1767947938956,1.87289089,138.49,138.42,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947939155,0.29368389,138.5,138.42,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947939359,1.87289089,138.49,138.42,0.2977954]
["bitfinex-derivatives","SOLF0:USTF0",1767947939553,0.05359552,138.47,138.44,0.04652305]
["bitfinex-derivatives","SOLF0:USTF0",1767947941158,0.29368389,138.51,138.44,0.34431845]
["bitfinex-derivatives","SOLF0:USTF0",1767947941566,0.29368389,138.51,138.44,0.04652305]
["bitfinex-derivatives","SOLF0:USTF0",1767947941948,3.21973991,138.5,138.44,0.04652305]
["bitfinex-derivatives","SOLF0:USTF0",1767947942261,0.0544862,138.48,138.44,0.04652305]
["bitfinex-derivatives","SOLF0:USTF0",1767947943554,0.34803888,138.48,138.4,92.17119718]
["bitfinex-derivatives","SOLF0:USTF0",1767947943955,0.29355268,138.47,138.4,92.17119718]
["bitfinex-derivatives","SOLF0:USTF0",1767947944455,6.508,138.46,138.4,85.66079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947944660,0.05006761,138.44,138.42,0.04744324]
["bitfinex-derivatives","SOLF0:USTF0",1767947945859,0.05006761,138.44,138.38,6.81229718]
["bitfinex-derivatives","SOLF0:USTF0",1767947946557,0.05006761,138.44,138.39,0.30079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947946954,0.05006761,138.44,138.4,0.04749802]
["bitfinex-derivatives","SOLF0:USTF0",1767947950061,0.05006761,138.44,138.4,0.3482952]
["bitfinex-derivatives","SOLF0:USTF0",1767947950252,0.29355268,138.48,138.4,0.3482952]
["bitfinex-derivatives","SOLF0:USTF0",1767947950848,6.80055268,138.48,138.4,0.3482952]
["bitfinex-derivatives","SOLF0:USTF0",1767947951257,0.05345344,138.45,138.4,0.3482952]
["bitfinex-derivatives","SOLF0:USTF0",1767947952359,0.05345344,138.45,138.4,6.8588952]
["bitfinex-derivatives","SOLF0:USTF0",1767947952557,0.05345344,138.45,138.41,0.30079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947952861,0.29355268,138.51,138.43,0.30079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947953452,0.29355268,138.51,138.44,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767947953658,0.29355268,138.51,138.44,6.80949718]
["bitfinex-derivatives","SOLF0:USTF0",1767947954060,0.05018702,138.49,138.46,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1767947954369,0.29355268,138.53,138.46,0.34940192]
["bitfinex-derivatives","SOLF0:USTF0",1767947955268,0.29355268,138.52,138.46,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1767947955574,0.04737006,138.51,138.46,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1767947957568,0.34092274,138.51,138.46,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1767947957960,0.29355268,138.5,138.46,0.04860474]
["bitfinex-derivatives","SOLF0:USTF0",1767947958269,0.29355268,138.5,138.42,6.81019718]
["bitfinex-derivatives","SOLF0:USTF0",1767947959269,0.05403415,138.47,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947964171,6.506,138.5,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947965270,0.05251382,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947966058,0.3460665,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947966868,6.8525665,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947967465,0.3460665,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947968771,6.8525665,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947968969,0.3460665,138.49,138.45,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1767947970183,0.3460665,138.49,138.42,0.30079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947970573,6.5069,138.48,138.42,0.30079718]
["bitfinex-derivatives","SOLF0:USTF0",1767947971080,6.5069,138.48,138.44,0.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1767947971382,0.3460665,138.49,138.44,0.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1767947972478,6.8525665,138.49,138.44,0.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1767947973284,0.3460665,138.49,138.44,0.05495113]
["bitfinex-derivatives","SOLF0:USTF0",1767947974192,0.05251382,138.49,138.44,0.3563475]
["bitfinex-derivatives","SOLF0:USTF0",1767947974683,0.05251382,138.49,138.44,6.8651475]
["bitfinex-derivatives","SOLF0:USTF0",1767947974882,0.05251382,138.49,138.44,0.3563475]
["bitfinex-derivatives","SOLF0:USTF0",1767947975582,0.05251382,138.49,138.45,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767947977487,6.79904467,138.53,138.46,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767947977984,0.29404467,138.52,138.46,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767947978483,0.04842591,138.5,138.48,0.05170699]
["bitfinex-derivatives","SOLF0:USTF0",1767947978683,0.04842591,138.5,138.45,0.30139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947979288,0.34247058,138.5,138.44,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767947979679,0.04842591,138.5,138.46,0.05271577]
["bitfinex-derivatives","SOLF0:USTF0",1767947980878,0.29404467,138.49,138.42,0.30139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947981081,0.29404467,138.48,138.39,0.30139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947982087,0.0552216,138.45,138.42,0.0518638]
["bitfinex-derivatives","SOLF0:USTF0",1767947984478,6.5635216,138.45,138.42,0.0518638]
["bitfinex-derivatives","SOLF0:USTF0",1767947984990,6.5635216,138.45,138.4,0.30139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947985293,0.0552216,138.45,138.4,0.30139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947986288,0.0552216,138.45,138.41,0.04624376]
["bitfinex-derivatives","SOLF0:USTF0",1767947986691,0.34926627,138.45,138.41,0.04624376]
["bitfinex-derivatives","SOLF0:USTF0",1767947987289,6.85756627,138.45,138.41,0.04624376]
["bitfinex-derivatives","SOLF0:USTF0",1767947987689,6.85756627,138.45,138.38,85.66139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947988493,0.29385909,138.44,138.38,85.66139637]
["bitfinex-derivatives","SOLF0:USTF0",1767947988986,6.80265909,138.44,138.4,0.05247874]
["bitfinex-derivatives","SOLF0:USTF0",1767947989788,0.29385909,138.44,138.4,0.05247874]
["bitfinex-derivatives","SOLF0:USTF0",1767947995291,0.29385909,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767947996190,0.24138035,138.43,138.36,13.50943519]
["bitfinex-derivatives","SOLF0:USTF0",1767947996396,0.05533076,138.4,138.37,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1767947997402,0.24138035,138.43,138.37,0.37671966]
["bitfinex-derivatives","SOLF0:USTF0",1767947997598,6.75068035,138.43,138.37,0.37671966]
["bitfinex-derivatives","SOLF0:USTF0",1767947998397,6.5097,138.42,138.37,0.37671966]
["bitfinex-derivatives","SOLF0:USTF0",1767947998598,0.05524523,138.41,138.37,0.37671966]
["bitfinex-derivatives","SOLF0:USTF0",1767947999394,0.29662558,138.41,138.37,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1767948000605,0.05524523,138.41,138.37,0.05409185]
["bitfinex-derivatives","SOLF0:USTF0",1767948001593,6.5107,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767948001794,0.29662558,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948002502,2.17105892,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948002700,6.56544523,138.41,138.37,0.04899262]
["bitfinex-derivatives","SOLF0:USTF0",1767948003208,0.05524523,138.41,138.37,0.37161853]
["bitfinex-derivatives","SOLF0:USTF0",1767948004201,6.5088,138.44,138.38,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948004702,1.87443334,138.44,138.38,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948005404,2.11579313,138.46,138.4,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1767948006092,0.29044261,138.45,138.4,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1767948006298,6.79884261,138.45,138.4,0.05180225]
["bitfinex-derivatives","SOLF0:USTF0",1767948006498,0.04972479,138.44,138.41,1.87443334]
["bitfinex-derivatives","SOLF0:USTF0",1767948006796,2.16487595,138.5,138.42,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948006994,1.87443334,138.51,138.42,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948007705,0.05543796,138.48,138.42,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948008300,0.05543796,138.48,138.44,0.0526083]
["bitfinex-derivatives","SOLF0:USTF0",1767948010606,0.05543796,138.48,138.44,0.37523421]
["bitfinex-derivatives","SOLF0:USTF0",1767948014414,0.05543796,138.48,138.44,6.88393421]
["bitfinex-derivatives","SOLF0:USTF0",1767948014608,0.29044261,138.51,138.44,6.88393421]
["bitfinex-derivatives","SOLF0:USTF0",1767948015509,0.04957704,138.49,138.44,6.88393421]
["bitfinex-derivatives","SOLF0:USTF0",1767948016902,0.04957704,138.49,138.44,0.37523421]
["bitfinex-derivatives","SOLF0:USTF0",1767948017102,0.04957704,138.49,138.44,0.0526083]
["bitfinex-derivatives","SOLF0:USTF0",1767948017103,0.34001965,138.49,138.44,0.0526083]
["bitfinex-derivatives","SOLF0:USTF0",1767948018309,0.29044261,138.47,138.4,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948019507,0.05486667,138.45,138.42,0.04879297]
["bitfinex-derivatives","SOLF0:USTF0",1767948020614,0.05486667,138.45,138.4,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948021714,0.05486667,138.45,138.41,0.05548395]
["bitfinex-derivatives","SOLF0:USTF0",1767948022416,0.29044261,138.47,138.41,0.37810986]
["bitfinex-derivatives","SOLF0:USTF0",1767948022806,6.79784261,138.47,138.41,0.37810986]
["bitfinex-derivatives","SOLF0:USTF0",1767948023005,2.16487595,138.47,138.41,0.05548395]
["bitfinex-derivatives","SOLF0:USTF0",1767948023214,0.29044261,138.46,138.41,0.05548395]
["bitfinex-derivatives","SOLF0:USTF0",1767948023611,0.05356268,138.45,138.41,0.05548395]
["bitfinex-derivatives","SOLF0:USTF0",1767948024515,0.05356268,138.45,138.41,0.37810986]
["bitfinex-derivatives","SOLF0:USTF0",1767948024708,1.87443334,138.47,138.41,0.37810986]
["bitfinex-derivatives","SOLF0:USTF0",1767948025410,8.67177595,138.48,138.41,6.88830986]
["bitfinex-derivatives","SOLF0:USTF0",1767948025609,1.87443334,138.44,138.4,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948026615,1.87443334,138.44,138.38,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767948026816,0.05234095,138.42,138.41,0.05420255]
["bitfinex-derivatives","SOLF0:USTF0",1767948030404,0.05234095,138.42,138.37,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948031210,2.16487595,138.45,138.37,0.32262591]
["bitfinex-derivatives","SOLF0:USTF0",1767948031619,8.67357595,138.45,138.38,6.83412591]
["bitfinex-derivatives","SOLF0:USTF0",1767948031820,0.23749398,138.44,138.36,0.32263329]
["bitfinex-derivatives","SOLF0:USTF0",1767948032208,0.05210742,138.41,138.39,0.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1767948034916,8.38303334,138.45,138.39,0.36558227]
["bitfinex-derivatives","SOLF0:USTF0",1767948035223,6.5086,138.45,138.39,0.36558227]
["bitfinex-derivatives","SOLF0:USTF0",1767948035423,8.38303334,138.45,138.39,0.36558227]
["bitfinex-derivatives","SOLF0:USTF0",1767948036110,0.05133357,138.43,138.39,0.36558227]
["bitfinex-derivatives","SOLF0:USTF0",1767948037229,0.05133357,138.43,138.39,0.05539547]
["bitfinex-derivatives","SOLF0:USTF0",1767948039827,2.16408179,138.48,138.4,0.3101868]
["bitfinex-derivatives","SOLF0:USTF0",1767948041027,0.28964845,138.48,138.43,0.04653188]
["bitfinex-derivatives","SOLF0:USTF0",1767948042026,0.04834275,138.47,138.43,0.04653188]
["bitfinex-derivatives","SOLF0:USTF0",1767948053541,0.04834275,138.47,138.43,6.55573188]
["bitfinex-derivatives","SOLF0:USTF0",1767948059341,0.04834275,138.47,138.43,0.04653188]
["bitfinex-derivatives","SOLF0:USTF0",1767948060447,0.04834275,138.47,138.43,0.36473428]
["bitfinex-derivatives","SOLF0:USTF0",1767948065440,6.79535032,138.51,138.43,0.36473428]
["bitfinex-derivatives","SOLF0:USTF0",1767948065441,0.28945032,138.51,138.43,0.36473428]
["bitfinex-derivatives","SOLF0:USTF0",1767948066549,0.05308662,138.48,138.44,6.82507659]
["bitfinex-derivatives","SOLF0:USTF0",1767948067049,0.28945032,138.51,138.44,6.82507659]
["bitfinex-derivatives","SOLF0:USTF0",1767948067050,0.28945032,138.51,138.45,0.36763419]
["bitfinex-derivatives","SOLF0:USTF0",1767948068146,0.0507447,138.49,138.45,0.36763419]
["bitfinex-derivatives","SOLF0:USTF0",1767948068653,0.0507447,138.49,138.45,6.87583419]
["bitfinex-derivatives","SOLF0:USTF0",1767948069353,0.28945032,138.53,138.47,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948070454,0.28945032,138.53,138.49,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1767948071555,0.04956157,138.52,138.49,0.04638494]
["bitfinex-derivatives","SOLF0:USTF0",1767948077553,0.34887295,138.52,138.47,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948077749,0.34887295,138.52,138.45,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948078660,0.34887295,138.52,138.47,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1767948079551,6.85387295,138.52,138.47,0.05017337]
["bitfinex-derivatives","SOLF0:USTF0",1767948080850,0.29931138,138.49,138.41,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948081063,0.29931138,138.47,138.41,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948081952,0.05008135,138.45,138.43,0.05504186]
["bitfinex-derivatives","SOLF0:USTF0",1767948082766,0.05008135,138.45,138.41,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948083666,0.05008135,138.45,138.42,0.04985313]
["bitfinex-derivatives","SOLF0:USTF0",1767948086470,0.34939273,138.45,138.4,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767948086765,0.05008135,138.45,138.41,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948087366,0.05008135,138.45,138.42,0.05132096]
["bitfinex-derivatives","SOLF0:USTF0",1767948087868,9.73154001,138.49,138.42,0.36779755]
["bitfinex-derivatives","SOLF0:USTF0",1767948088071,9.73154001,138.49,138.42,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948088967,9.73154001,138.49,138.44,0.05083386]
["bitfinex-derivatives","SOLF0:USTF0",1767948090470,0.05237863,138.48,138.44,0.05083386]
["bitfinex-derivatives","SOLF0:USTF0",1767948097771,6.5074,138.47,138.44,0.05083386]
["bitfinex-derivatives","SOLF0:USTF0",1767948097976,6.5074,138.47,138.42,0.31647659]
["bitfinex-derivatives","SOLF0:USTF0",1767948099080,6.5074,138.47,138.43,0.04731769]
["bitfinex-derivatives","SOLF0:USTF0",1767948100170,0.05237863,138.48,138.43,0.04731769]
["bitfinex-derivatives","SOLF0:USTF0",1767948100576,0.05237863,138.48,138.43,0.35561798]
["bitfinex-derivatives","SOLF0:USTF0",1767948101177,6.55967863,138.48,138.43,0.35561798]
["bitfinex-derivatives","SOLF0:USTF0",1767948102279,6.5074,138.47,138.43,0.35561798]
["bitfinex-derivatives","SOLF0:USTF0",1767948103681,0.05237863,138.48,138.43,0.35561798]
["bitfinex-derivatives","SOLF0:USTF0",1767948111889,0.30537794,138.44,138.36,8.97216598]
["bitfinex-derivatives","SOLF0:USTF0",1767948112202,0.30537794,138.42,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948112389,3.23110657,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948112589,9.74180657,138.4,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948113094,0.05067052,138.39,138.37,0.04731952]
["bitfinex-derivatives","SOLF0:USTF0",1767948118584,0.05067052,138.39,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948118585,0.30537794,138.39,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948118788,0.30537794,138.41,138.36,7.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767948119599,0.05388506,138.4,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948121490,0.30537794,138.45,138.37,0.35392405]
["bitfinex-derivatives","SOLF0:USTF0",1767948122496,0.05404191,138.42,138.37,0.35392405]
["bitfinex-derivatives","SOLF0:USTF0",1767948122700,0.05404191,138.42,138.37,6.86592405]
["bitfinex-derivatives","SOLF0:USTF0",1767948122996,0.37366205,138.42,138.37,6.55927195]
["bitfinex-derivatives","SOLF0:USTF0",1767948123197,0.37366205,138.42,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948124299,0.37366205,138.42,138.37,0.34193154]
["bitfinex-derivatives","SOLF0:USTF0",1767948124703,0.05404191,138.42,138.37,0.34193154]
["bitfinex-derivatives","SOLF0:USTF0",1767948126403,2.19349024,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948127700,6.5108,138.4,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948127905,2.19349024,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948128699,0.31962014,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948129608,6.82992014,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948130309,8.70379024,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948130695,0.31962014,138.41,138.37,0.04727195]
["bitfinex-derivatives","SOLF0:USTF0",1767948131406,2.19349024,138.38,138.32,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948131600,0.31962014,138.38,138.32,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948132505,6.5113,138.39,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948133809,0.04784191,138.38,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948134810,0.04784191,138.38,138.34,0.34040873]
["bitfinex-derivatives","SOLF0:USTF0",1767948136214,6.5113,138.39,138.34,0.34040873]
["bitfinex-derivatives","SOLF0:USTF0",1767948136506,6.83022014,138.41,138.34,0.34040873]
["bitfinex-derivatives","SOLF0:USTF0",1767948136703,0.31962014,138.4,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948136905,1.8738701,138.38,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948137112,0.31962014,138.4,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948137307,0.0500887,138.37,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948137509,0.31962014,138.39,138.34,0.04574914]
["bitfinex-derivatives","SOLF0:USTF0",1767948137902,0.31962014,138.43,138.34,0.34040873]
["bitfinex-derivatives","SOLF0:USTF0",1767948138107,0.31962014,138.42,138.34,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948138404,6.82942014,138.42,138.34,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948138608,0.05214591,138.39,138.37,0.05050302]
["bitfinex-derivatives","SOLF0:USTF0",1767948148022,0.37176605,138.39,138.33,85.71465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948148218,0.31962014,138.39,138.33,85.71465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948148723,0.31962014,138.41,138.34,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948149019,0.04942353,138.39,138.36,0.04855586]
["bitfinex-derivatives","SOLF0:USTF0",1767948149610,0.36904367,138.39,138.32,85.71465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948149813,0.36904367,138.39,138.33,0.29465959]
["bitfinex-derivatives","SOLF0:USTF0",1767948150120,0.36904367,138.39,138.33,6.80855959]
["bitfinex-derivatives","SOLF0:USTF0",1767948150617,0.36904367,138.39,138.35,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1767948151019,0.04942353,138.39,138.35,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1767948151226,0.31962014,138.41,138.35,0.34518128]
["bitfinex-derivatives","SOLF0:USTF0",1767948151423,2.19349024,138.41,138.35,0.34518128]
["bitfinex-derivatives","SOLF0:USTF0",1767948152022,0.31962014,138.38,138.35,0.05052169]
["bitfinex-derivatives","SOLF0:USTF0",1767948152216,0.36636496,138.38,138.35,0.0459418]
["bitfinex-derivatives","SOLF0:USTF0",1767948152417,2.24023506,138.38,138.35,0.0459418]
["bitfinex-derivatives","SOLF0:USTF0",1767948152811,2.19306384,138.36,138.29,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767948153216,2.19306384,138.36,138.29,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948153628,1.8738701,138.34,138.26,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948153820,0.05558351,138.31,138.29,0.0485041]
["bitfinex-derivatives","SOLF0:USTF0",1767948154020,0.31919374,138.37,138.29,0.35631215]
["bitfinex-derivatives","SOLF0:USTF0",1767948154222,0.31919374,138.37,138.3,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948155018,0.04790113,138.35,138.32,0.05183522]
["bitfinex-derivatives","SOLF0:USTF0",1767948155623,2.24096497,138.35,138.28,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948156326,0.36709487,138.35,138.28,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948156728,0.36709487,138.35,138.3,0.05084251]
["bitfinex-derivatives","SOLF0:USTF0",1767948157242,0.04790113,138.35,138.3,0.35865056]
["bitfinex-derivatives","SOLF0:USTF0",1767948160426,0.36709487,138.35,138.3,0.05084251]
["bitfinex-derivatives","SOLF0:USTF0",1767948160612,0.31919374,138.33,138.26,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948160817,0.31919374,138.35,138.28,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948161016,6.83249374,138.35,138.28,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948161222,2.19306384,138.37,138.28,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948161426,2.19306384,138.37,138.29,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948161621,0.05223125,138.34,138.29,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948161826,0.05223125,138.34,138.3,0.35590221]
["bitfinex-derivatives","SOLF0:USTF0",1767948163926,0.05223125,138.34,138.3,0.04809416]
["bitfinex-derivatives","SOLF0:USTF0",1767948164630,0.37142499,138.34,138.3,0.04809416]
["bitfinex-derivatives","SOLF0:USTF0",1767948165115,0.05223125,138.34,138.3,0.04809416]
["bitfinex-derivatives","SOLF0:USTF0",1767948165316,2.24529509,138.34,138.3,0.04809416]
["bitfinex-derivatives","SOLF0:USTF0",1767948165534,0.31919374,138.33,138.25,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948165827,6.83329374,138.33,138.25,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948166027,0.31919374,138.32,138.23,85.74780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948166231,0.31919374,138.32,138.24,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948166425,2.19306384,138.32,138.24,0.30780805]
["bitfinex-derivatives","SOLF0:USTF0",1767948166823,0.05088072,138.29,138.27,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1767948167022,13.0219,138.4,138.27,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1767948167023,8.68457044,138.34,138.27,0.0530072]
["bitfinex-derivatives","SOLF0:USTF0",1767948167232,6.81070034,138.34,138.27,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948167423,8.68457044,138.34,138.27,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948167824,0.29690034,138.33,138.27,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948168228,0.04593408,138.31,138.27,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948169131,0.04593408,138.31,138.28,0.04677036]
["bitfinex-derivatives","SOLF0:USTF0",1767948171327,0.04593408,138.31,138.25,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948172037,0.04593408,138.31,138.26,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948172534,0.04593408,138.31,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948172930,6.5137,138.34,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948173331,8.68447044,138.34,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948173837,0.04555317,138.32,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948178332,0.04555317,138.32,138.28,0.2996822]
["bitfinex-derivatives","SOLF0:USTF0",1767948180234,0.04555317,138.32,138.28,6.8158822]
["bitfinex-derivatives","SOLF0:USTF0",1767948180537,0.04555317,138.32,138.27,0.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1767948180538,1.91942327,138.32,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948181526,2.17077044,138.3,138.27,0.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1767948181733,0.29690034,138.3,138.27,0.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1767948181933,2.17077044,138.3,138.27,0.05349394]
["bitfinex-derivatives","SOLF0:USTF0",1767948182131,1.91942327,138.32,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948182348,0.04555317,138.32,138.27,0.35317614]
["bitfinex-derivatives","SOLF0:USTF0",1767948182531,0.04555317,138.32,138.27,6.86987614]
["bitfinex-derivatives","SOLF0:USTF0",1767948182736,0.04555317,138.32,138.28,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948183532,0.04555317,138.32,138.29,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948183732,0.30742527,138.37,138.29,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948183933,0.30742527,138.4,138.3,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948184148,1.8738701,138.38,138.3,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948184632,0.30742527,138.4,138.31,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948184633,0.30742527,138.39,138.31,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948184840,0.30742527,138.41,138.33,0.37108294]
["bitfinex-derivatives","SOLF0:USTF0",1767948185039,57.83176186,138.43,138.33,0.37108294]
["bitfinex-derivatives","SOLF0:USTF0",1767948185344,57.83176186,138.43,138.33,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948185546,0.30742527,138.43,138.35,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948185934,0.30742527,138.43,138.38,0.04967127]
["bitfinex-derivatives","SOLF0:USTF0",1767948186549,0.05474446,138.42,138.38,0.04967127]
["bitfinex-derivatives","SOLF0:USTF0",1767948191844,0.36216973,138.42,138.38,0.04967127]
["bitfinex-derivatives","SOLF0:USTF0",1767948192040,0.36216973,138.42,138.33,85.75846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948192246,0.30742527,138.42,138.34,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948192655,0.30742527,138.42,138.32,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948193455,0.05129651,138.38,138.32,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948193752,0.05129651,138.38,138.36,0.04986461]
["bitfinex-derivatives","SOLF0:USTF0",1767948196150,0.30742527,138.37,138.3,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767948196351,0.30742527,138.37,138.29,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948197159,0.04592858,138.34,138.29,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948197953,0.30742527,138.37,138.3,0.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1767948198147,0.30742527,138.36,138.3,0.04806468]
["bitfinex-derivatives","SOLF0:USTF0",1767948199261,6.81882527,138.39,138.3,0.36652527]
["bitfinex-derivatives","SOLF0:USTF0",1767948199454,0.30742527,138.39,138.3,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948199953,0.30742527,138.37,138.3,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948200160,0.30742527,138.37,138.29,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948200652,0.05255647,138.34,138.32,0.04821856]
["bitfinex-derivatives","SOLF0:USTF0",1767948202250,6.5114,138.39,138.32,0.04821856]
["bitfinex-derivatives","SOLF0:USTF0",1767948202451,0.30742527,138.4,138.32,0.36667915]
["bitfinex-derivatives","SOLF0:USTF0",1767948202962,0.30742527,138.39,138.32,0.36667915]
["bitfinex-derivatives","SOLF0:USTF0",1767948203357,0.30742527,138.37,138.27,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948203554,0.30742527,138.37,138.28,6.83466059]
["bitfinex-derivatives","SOLF0:USTF0",1767948204460,0.30742527,138.37,138.31,0.04712311]
["bitfinex-derivatives","SOLF0:USTF0",1767948204883,101.2815,138.4,138.24,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948204884,0.30742527,138.33,138.24,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948205560,0.30742527,138.33,138.25,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948205758,0.30742527,138.35,138.26,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948205959,0.30742527,138.35,138.28,0.04588624]
["bitfinex-derivatives","SOLF0:USTF0",1767948206154,0.30742527,138.35,138.28,0.36434683]
["bitfinex-derivatives","SOLF0:USTF0",1767948206358,0.30742527,138.38,138.28,0.36434683]
["bitfinex-derivatives","SOLF0:USTF0",1767948206557,0.30742527,138.38,138.28,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948206758,0.30742527,138.36,138.28,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948207161,0.04998546,138.33,138.31,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1767948208365,0.30742527,138.36,138.31,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1767948210862,0.055382,138.35,138.31,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1767948211264,0.36280727,138.35,138.31,0.04755182]
["bitfinex-derivatives","SOLF0:USTF0",1767948211665,0.36280727,138.35,138.28,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948212058,0.36280727,138.35,138.25,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948212266,6.82062527,138.35,138.26,6.83556059]
["bitfinex-derivatives","SOLF0:USTF0",1767948212566,6.82062527,138.35,138.27,0.31846059]
["bitfinex-derivatives","SOLF0:USTF0",1767948212759,6.82062527,138.35,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948213170,0.05249858,138.34,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948213670,0.34726086,138.34,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948215068,0.05249858,138.34,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948216063,0.05249858,138.34,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948219164,0.05249858,138.34,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948220373,6.56629858,138.34,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948220569,0.05249858,138.34,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948220965,3.22503862,138.38,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948221164,0.29476228,138.38,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948221766,3.22503862,138.38,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948222374,6.80676228,138.38,138.3,0.35504388]
["bitfinex-derivatives","SOLF0:USTF0",1767948223276,6.80676228,138.38,138.3,6.87034388]
["bitfinex-derivatives","SOLF0:USTF0",1767948223576,0.05267552,138.35,138.3,6.87034388]
["bitfinex-derivatives","SOLF0:USTF0",1767948227381,0.3528998,138.35,138.3,0.04887655]
["bitfinex-derivatives","SOLF0:USTF0",1767948227674,0.30022428,138.33,138.27,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948228771,0.30022428,138.33,138.29,0.04971515]
["bitfinex-derivatives","SOLF0:USTF0",1767948229377,0.05186697,138.32,138.29,0.04971515]
["bitfinex-derivatives","SOLF0:USTF0",1767948229682,0.35209125,138.32,138.25,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948229880,0.30022428,138.32,138.25,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948230174,0.30022428,138.32,138.22,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767948230175,6.81362428,138.35,138.26,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948230371,5.57941975,138.34,138.26,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948230577,0.05489237,138.31,138.29,0.05431892]
["bitfinex-derivatives","SOLF0:USTF0",1767948230768,6.81272428,138.37,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948230976,5.57997689,138.36,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948231271,5.57997689,138.35,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948231470,6.81272428,138.37,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948231675,5.58115739,138.36,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948231872,0.05386342,138.34,138.29,0.36170288]
["bitfinex-derivatives","SOLF0:USTF0",1767948232574,0.05386342,138.34,138.29,6.87740288]
["bitfinex-derivatives","SOLF0:USTF0",1767948233780,0.05386342,138.34,138.3,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948234081,0.30022428,138.37,138.31,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948234284,5.58515161,138.36,138.31,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948234481,0.30022428,138.37,138.31,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948234681,5.58823519,138.36,138.31,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948234889,6.81162428,138.39,138.32,0.30738396]
["bitfinex-derivatives","SOLF0:USTF0",1767948235082,0.04844466,138.37,138.34,0.05240002]
["bitfinex-derivatives","SOLF0:USTF0",1767948240081,5.67786884,138.36,138.29,92.28288396]
["bitfinex-derivatives","SOLF0:USTF0",1767948240389,0.30022428,138.36,138.29,92.28288396]
["bitfinex-derivatives","SOLF0:USTF0",1767948240590,0.30022428,138.36,138.29,6.82288396]
["bitfinex-derivatives","SOLF0:USTF0",1767948241289,0.30022428,138.36,138.31,0.05432613]
["bitfinex-derivatives","SOLF0:USTF0",1767948241290,0.05005341,138.34,138.31,0.05432613]
["bitfinex-derivatives","SOLF0:USTF0",1767948243490,0.36159736,138.34,138.27,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948243886,0.05005341,138.34,138.28,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948244484,0.05005341,138.34,138.3,0.04633958]
["bitfinex-derivatives","SOLF0:USTF0",1767948246691,0.05005341,138.34,138.3,0.35342418]
["bitfinex-derivatives","SOLF0:USTF0",1767948247396,0.05005341,138.34,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948247689,8.69961383,138.38,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948247893,5.38130141,138.37,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948248096,5.38130141,138.36,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948248297,5.38130141,138.35,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948248493,8.69961383,138.38,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948248694,5.38216719,138.37,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948248896,5.38216719,138.36,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948249095,5.38216719,138.35,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948249297,8.69961383,138.38,138.3,6.86862418]
["bitfinex-derivatives","SOLF0:USTF0",1767948249497,5.38215916,138.37,138.31,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948249699,5.38215916,138.36,138.31,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948250002,6.82344395,138.38,138.31,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948250292,5.38211376,138.37,138.31,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948250493,5.38211376,138.36,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948250698,0.04923145,138.35,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948252199,8.69961383,138.38,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948252399,5.38239723,138.37,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948252590,5.38239723,138.36,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948252791,0.31154395,138.37,138.33,0.05362309]
["bitfinex-derivatives","SOLF0:USTF0",1767948252987,0.31154395,138.37,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948252988,5.38237805,138.36,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948253190,5.38237805,138.35,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948253398,2.18771383,138.37,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948253602,5.28984103,138.36,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948253904,2.18771383,138.37,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948254096,0.05197838,138.34,138.31,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1767948254995,2.18771383,138.37,138.31,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1767948255197,5.29009292,138.36,138.31,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1767948255400,2.18771383,138.37,138.31,0.04865328]
["bitfinex-derivatives","SOLF0:USTF0",1767948255706,21.91642405,138.52,138.31,0.35573788]
["bitfinex-derivatives","SOLF0:USTF0",1767948255707,2.18771383,138.4,138.31,0.35573788]
["bitfinex-derivatives","SOLF0:USTF0",1767948256007,0.05044334,138.37,138.34,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1767948261811,0.36198729,138.37,138.34,0.04956941]
["bitfinex-derivatives","SOLF0:USTF0",1767948262001,0.3092425,138.35,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948262309,0.3092425,138.36,138.29,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948263009,0.3092425,138.36,138.31,0.05261803]
["bitfinex-derivatives","SOLF0:USTF0",1767948263704,0.05101643,138.35,138.31,0.05261803]
["bitfinex-derivatives","SOLF0:USTF0",1767948265402,2.23642881,138.35,138.31,0.05261803]
["bitfinex-derivatives","SOLF0:USTF0",1767948266702,0.3092425,138.34,138.27,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948266901,0.25662447,138.32,138.23,2.18325448]
["bitfinex-derivatives","SOLF0:USTF0",1767948267097,0.25662447,138.3,138.21,14.2619432]
["bitfinex-derivatives","SOLF0:USTF0",1767948267307,0.25662447,138.3,138.22,0.3070846]
["bitfinex-derivatives","SOLF0:USTF0",1767948267912,0.25662447,138.3,138.25,0.05181235]
["bitfinex-derivatives","SOLF0:USTF0",1767948269002,1.92868487,138.29,138.25,0.05181235]
["bitfinex-derivatives","SOLF0:USTF0",1767948269203,1.92868487,138.29,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948269204,0.20481212,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948269609,0.20481212,138.29,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948269809,2.080982,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948270008,2.080982,138.28,138.21,13.00342196]
["bitfinex-derivatives","SOLF0:USTF0",1767948270009,0.20481212,138.28,138.21,13.00342196]
["bitfinex-derivatives","SOLF0:USTF0",1767948270210,0.20481212,138.28,138.21,19.52272196]
["bitfinex-derivatives","SOLF0:USTF0",1767948270412,0.04647229,138.26,138.23,0.04920227]
["bitfinex-derivatives","SOLF0:USTF0",1767948270916,0.20481212,138.31,138.23,0.35628687]
["bitfinex-derivatives","SOLF0:USTF0",1767948271113,1.87616988,138.28,138.21,13.00342196]
["bitfinex-derivatives","SOLF0:USTF0",1767948271405,2.080982,138.27,138.21,13.00342196]
["bitfinex-derivatives","SOLF0:USTF0",1767948271611,0.20481212,138.27,138.21,13.00342196]
["bitfinex-derivatives","SOLF0:USTF0",1767948271805,1.87616988,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948272012,0.05355784,138.25,138.23,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1767948272405,2.080982,138.29,138.23,0.0528719]
["bitfinex-derivatives","SOLF0:USTF0",1767948272611,2.080982,138.29,138.21,13.01036927]
["bitfinex-derivatives","SOLF0:USTF0",1767948272908,0.20481212,138.29,138.22,6.83283191]
["bitfinex-derivatives","SOLF0:USTF0",1767948273317,1.87616988,138.3,138.23,6.83243191]
["bitfinex-derivatives","SOLF0:USTF0",1767948273613,0.04874083,138.27,138.24,0.04807741]
["bitfinex-derivatives","SOLF0:USTF0",1767948273806,1.87616988,138.3,138.23,6.83243191]
["bitfinex-derivatives","SOLF0:USTF0",1767948274116,0.04923522,138.27,138.24,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1767948274512,1.87616988,138.3,138.24,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1767948274717,2.08116802,138.3,138.24,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1767948275421,0.20499814,138.3,138.24,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1767948275908,0.05190608,138.28,138.24,0.05471672]
["bitfinex-derivatives","SOLF0:USTF0",1767948279312,0.05190608,138.28,138.24,0.36874863]
["bitfinex-derivatives","SOLF0:USTF0",1767948279514,1.87616988,138.32,138.24,0.36874863]
["bitfinex-derivatives","SOLF0:USTF0",1767948279707,2.08116802,138.33,138.24,0.31403191]
["bitfinex-derivatives","SOLF0:USTF0",1767948280118,1.87616988,138.34,138.27,0.31403191]
["bitfinex-derivatives","SOLF0:USTF0",1767948280415,2.08116802,138.34,138.27,0.31403191]
["bitfinex-derivatives","SOLF0:USTF0",1767948280608,2.08116802,138.34,138.29,0.04835942]
["bitfinex-derivatives","SOLF0:USTF0",1767948281110,0.20499814,138.34,138.29,0.04835942]
["bitfinex-derivatives","SOLF0:USTF0",1767948281311,0.04561151,138.33,138.29,0.04835942]
["bitfinex-derivatives","SOLF0:USTF0",1767948281517,0.25060965,138.33,138.29,0.04835942]
["bitfinex-derivatives","SOLF0:USTF0",1767948281818,0.25060965,138.33,138.27,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767948282812,0.25060965,138.33,138.29,0.04550765]
["bitfinex-derivatives","SOLF0:USTF0",1767948283318,0.04561151,138.33,138.29,0.04550765]
["bitfinex-derivatives","SOLF0:USTF0",1767948283807,0.04561151,138.33,138.29,0.35953956]
["bitfinex-derivatives","SOLF0:USTF0",1767948284011,0.04561151,138.33,138.29,6.87523956]
["bitfinex-derivatives","SOLF0:USTF0",1767948285216,0.04561151,138.33,138.29,0.35953956]
["bitfinex-derivatives","SOLF0:USTF0",1767948285921,0.04561151,138.33,138.29,0.04550765]
["bitfinex-derivatives","SOLF0:USTF0",1767948289508,0.04561151,138.33,138.29,0.35327679]
["bitfinex-derivatives","SOLF0:USTF0",1767948289915,8.59305606,138.38,138.29,0.35327679]
["bitfinex-derivatives","SOLF0:USTF0",1767948290123,8.59305606,138.38,138.29,0.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1767948290423,2.12686757,138.36,138.29,0.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1767948290921,0.04612589,138.34,138.31,0.04578455]
["bitfinex-derivatives","SOLF0:USTF0",1767948292515,0.04612589,138.34,138.27,0.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1767948293525,0.04612589,138.34,138.27,6.82446914]
["bitfinex-derivatives","SOLF0:USTF0",1767948293825,0.04612589,138.34,138.29,0.05223816]
["bitfinex-derivatives","SOLF0:USTF0",1767948294331,0.25069769,138.33,138.29,0.05223816]
["bitfinex-derivatives","SOLF0:USTF0",1767948296125,8.43579577,138.34,138.24,91.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767948296126,1.87616988,138.3,138.24,91.9779]
["bitfinex-derivatives","SOLF0:USTF0",1767948296529,2.07462941,138.3,138.24,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767948297231,2.07462941,138.3,138.26,0.05294924]
["bitfinex-derivatives","SOLF0:USTF0",1767948299233,8.59002941,138.3,138.26,0.05294924]
["bitfinex-derivatives","SOLF0:USTF0",1767948299441,0.19845953,138.29,138.21,13.0041065]
["bitfinex-derivatives","SOLF0:USTF0",1767948299838,6.71465953,138.29,138.21,13.0041065]
["bitfinex-derivatives","SOLF0:USTF0",1767948300038,8.59082941,138.29,138.21,13.0041065]
["bitfinex-derivatives","SOLF0:USTF0",1767948300631,8.59082941,138.29,138.24,0.05012327]
["bitfinex-derivatives","SOLF0:USTF0",1767948300839,0.04711714,138.26,138.24,0.05012327]
["bitfinex-derivatives","SOLF0:USTF0",1767948301026,0.04711714,138.26,138.22,0.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1767948301541,0.14551029,138.3,138.22,0.30776914]
["bitfinex-derivatives","SOLF0:USTF0",1767948301725,0.14551029,138.3,138.21,14.57250724]
["bitfinex-derivatives","SOLF0:USTF0",1767948301726,0.14551029,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948302237,2.02168017,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948302432,0.14551029,138.28,138.21,14.88027638]
["bitfinex-derivatives","SOLF0:USTF0",1767948302638,0.14551029,138.28,138.23,0.04838594]
["bitfinex-derivatives","SOLF0:USTF0",1767948304639,6.66191029,138.28,138.23,0.04838594]
["bitfinex-derivatives","SOLF0:USTF0",1767948305641,0.05261959,138.27,138.23,0.35577416]
["bitfinex-derivatives","SOLF0:USTF0",1767948305839,6.5156,138.3,138.24,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948307136,0.14552298,138.31,138.24,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948307442,0.05309651,138.29,138.26,0.04951186]
["bitfinex-derivatives","SOLF0:USTF0",1767948307633,6.5143,138.33,138.26,3.29124054]
["bitfinex-derivatives","SOLF0:USTF0",1767948307838,0.19814257,138.34,138.26,3.24172868]
["bitfinex-derivatives","SOLF0:USTF0",1767948308738,0.19814257,138.34,138.29,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1767948310550,0.25123908,138.33,138.29,0.05158391]
["bitfinex-derivatives","SOLF0:USTF0",1767948310748,0.25123908,138.33,138.25,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948311446,0.25123908,138.32,138.25,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948311742,0.25123908,138.32,138.27,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1767948311949,0.04705213,138.3,138.27,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1767948312544,0.04705213,138.3,138.23,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948312746,6.515,138.31,138.23,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948312947,6.76623908,138.31,138.23,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948313648,0.05041921,138.28,138.26,0.04989075]
["bitfinex-derivatives","SOLF0:USTF0",1767948313946,0.25123908,138.34,138.26,6.87437897]
["bitfinex-derivatives","SOLF0:USTF0",1767948314745,0.25123908,138.34,138.27,6.82398822]
["bitfinex-derivatives","SOLF0:USTF0",1767948314941,0.05445575,138.31,138.27,6.82398822]
["bitfinex-derivatives","SOLF0:USTF0",1767948315146,0.05445575,138.31,138.29,0.05137478]
["bitfinex-derivatives","SOLF0:USTF0",1767948316044,0.05445575,138.31,138.25,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767948316346,0.05445575,138.31,138.25,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948316848,6.76318351,138.36,138.29,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948317548,0.25028351,138.36,138.29,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948317851,0.25028351,138.36,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948318242,6.76298351,138.36,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948319749,0.30473926,138.38,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948319944,0.30473926,138.36,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948320351,6.5132,138.35,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948320647,0.30473926,138.36,138.31,0.04656633]
["bitfinex-derivatives","SOLF0:USTF0",1767948320853,5.65943682,138.35,138.27,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948321151,6.5135,138.34,138.27,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948321450,0.30473926,138.35,138.27,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948321839,0.30473926,138.35,138.3,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1767948322253,0.30473926,138.34,138.3,0.05226276]
["bitfinex-derivatives","SOLF0:USTF0",1767948322457,0.2524765,138.32,138.24,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948323352,0.2524765,138.32,138.25,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948323653,0.2524765,138.32,138.27,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1767948325255,0.05304739,138.31,138.27,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1767948325454,0.30552389,138.31,138.27,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1767948327153,0.05304739,138.31,138.27,0.04955235]
["bitfinex-derivatives","SOLF0:USTF0",1767948327851,0.2524765,138.3,138.23,6.82568822]
["bitfinex-derivatives","SOLF0:USTF0",1767948328447,0.2524765,138.3,138.23,0.30738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948329055,0.05262806,138.28,138.25,0.05349686]
["bitfinex-derivatives","SOLF0:USTF0",1767948331059,0.2524765,138.31,138.25,0.05349686]
["bitfinex-derivatives","SOLF0:USTF0",1767948331260,5.35308794,138.3,138.22,85.76738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948331558,0.2524765,138.31,138.22,85.76738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948331757,5.60447862,138.3,138.22,85.76738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948331953,0.2524765,138.3,138.22,85.76738822]
["bitfinex-derivatives","SOLF0:USTF0",1767948332154,0.2524765,138.3,138.25,0.05226728]
["bitfinex-derivatives","SOLF0:USTF0",1767948333358,0.04959322,138.29,138.25,0.05226728]
["bitfinex-derivatives","SOLF0:USTF0",1767948333560,0.30159944,138.29,138.25,0.05226728]
["bitfinex-derivatives","SOLF0:USTF0",1767948336353,0.30159944,138.29,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948336354,3.18634668,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948337462,0.048885,138.26,138.23,0.04968333]
["bitfinex-derivatives","SOLF0:USTF0",1767948338766,0.25200622,138.3,138.23,0.35127411]
["bitfinex-derivatives","SOLF0:USTF0",1767948338965,5.34993429,138.29,138.23,0.35127411]
["bitfinex-derivatives","SOLF0:USTF0",1767948339262,0.25200622,138.3,138.23,0.35127411]
["bitfinex-derivatives","SOLF0:USTF0",1767948339460,5.34989174,138.29,138.23,0.35127411]
["bitfinex-derivatives","SOLF0:USTF0",1767948339656,0.25200622,138.3,138.23,0.35127411]
["bitfinex-derivatives","SOLF0:USTF0",1767948339847,0.25200622,138.3,138.23,0.04968333]
["bitfinex-derivatives","SOLF0:USTF0",1767948340048,0.29853949,138.29,138.23,0.04968333]
["bitfinex-derivatives","SOLF0:USTF0",1767948340663,6.5154,138.3,138.24,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948341557,6.81323949,138.32,138.24,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948341758,0.05519262,138.28,138.26,0.04805903]
["bitfinex-derivatives","SOLF0:USTF0",1767948342162,0.29853949,138.32,138.26,0.34964981]
["bitfinex-derivatives","SOLF0:USTF0",1767948342361,6.5137,138.34,138.26,0.34964981]
["bitfinex-derivatives","SOLF0:USTF0",1767948342670,0.29853949,138.35,138.26,0.34964981]
["bitfinex-derivatives","SOLF0:USTF0",1767948342856,5.3504724,138.34,138.27,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948343159,0.29853949,138.35,138.27,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948343367,0.04918267,138.32,138.29,0.05223416]
["bitfinex-derivatives","SOLF0:USTF0",1767948344762,0.04918267,138.32,138.25,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948345062,0.29853949,138.35,138.26,6.81869078]
["bitfinex-derivatives","SOLF0:USTF0",1767948345260,5.23375048,138.34,138.27,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948345457,0.29853949,138.35,138.27,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948345656,5.23147584,138.34,138.27,0.30159078]
["bitfinex-derivatives","SOLF0:USTF0",1767948345961,0.29853949,138.35,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948346363,5.23207256,138.34,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948346566,0.29853949,138.35,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948347359,5.2314078,138.34,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948347558,0.29853949,138.35,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948347856,0.05219018,138.33,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948350159,0.05219018,138.33,138.3,6.56511796]
["bitfinex-derivatives","SOLF0:USTF0",1767948351164,0.05219018,138.33,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948352276,0.35621408,138.33,138.3,0.05001796]
["bitfinex-derivatives","SOLF0:USTF0",1767948353165,0.35621408,138.33,138.26,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948353472,5.53313999,138.32,138.26,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948353672,0.3040239,138.32,138.26,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948353861,0.3040239,138.32,138.26,6.81773734]
["bitfinex-derivatives","SOLF0:USTF0",1767948354375,6.8185239,138.32,138.28,0.05278325]
["bitfinex-derivatives","SOLF0:USTF0",1767948354669,6.8185239,138.32,138.24,91.9979]
["bitfinex-derivatives","SOLF0:USTF0",1767948354670,5.53327655,138.31,138.24,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767948354874,0.3040239,138.31,138.24,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767948355066,0.3040239,138.3,138.23,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948355464,5.53371583,138.29,138.23,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948355657,0.04606163,138.28,138.25,0.04903958]
["bitfinex-derivatives","SOLF0:USTF0",1767948357355,0.35008553,138.28,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948358175,5.53221708,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948358365,0.3040239,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948358559,0.3040239,138.27,138.23,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1767948359762,6.8208239,138.27,138.23,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1767948360166,0.3040239,138.27,138.23,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1767948360367,0.35008553,138.28,138.23,0.04872558]
["bitfinex-derivatives","SOLF0:USTF0",1767948360871,0.04606163,138.28,138.23,0.34936292]
["bitfinex-derivatives","SOLF0:USTF0",1767948361373,0.3040239,138.3,138.24,6.81863734]
["bitfinex-derivatives","SOLF0:USTF0",1767948361566,0.3040239,138.32,138.24,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948361969,5.22767269,138.31,138.24,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948362176,6.8186239,138.32,138.24,0.30063734]
["bitfinex-derivatives","SOLF0:USTF0",1767948362488,0.04999128,138.29,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948364481,6.82604901,138.34,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948364682,5.23216887,138.33,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948364883,5.23216887,138.32,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948365083,0.31224901,138.34,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948365375,5.23315785,138.33,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948365581,5.28155484,138.32,138.27,0.35197574]
["bitfinex-derivatives","SOLF0:USTF0",1767948365782,0.04839699,138.32,138.27,0.35197574]
["bitfinex-derivatives","SOLF0:USTF0",1767948367675,1.9250876,138.32,138.27,0.35197574]
["bitfinex-derivatives","SOLF0:USTF0",1767948367876,0.04839699,138.32,138.27,0.35197574]
["bitfinex-derivatives","SOLF0:USTF0",1767948370086,0.04839699,138.32,138.27,6.86857574]
["bitfinex-derivatives","SOLF0:USTF0",1767948370783,1.9250876,138.32,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948371185,5.2350587,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948371390,1.9250876,138.32,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948371688,5.23481755,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948371892,0.04839699,138.32,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948372080,5.23481755,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948372286,0.31224901,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948373090,5.23576308,138.3,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948373385,2.18893962,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948373581,5.23737421,138.3,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948373775,2.18893962,138.31,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948373980,5.28413569,138.3,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948374190,0.31224901,138.3,138.27,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1767948375088,0.31224901,138.3,138.25,6.5175]
["bitfinex-derivatives","SOLF0:USTF0",1767948376091,0.04676959,138.29,138.26,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1767948376486,0.3590186,138.29,138.26,0.05189858]
["bitfinex-derivatives","SOLF0:USTF0",1767948376789,5.58672288,138.28,138.22,0.29721439]
["bitfinex-derivatives","SOLF0:USTF0",1767948376989,0.3052335,138.28,138.22,0.29721439]
["bitfinex-derivatives","SOLF0:USTF0",1767948377391,5.28017939,138.27,138.22,0.29721439]
["bitfinex-derivatives","SOLF0:USTF0",1767948377589,0.04640796,138.26,138.23,0.04953898]
["bitfinex-derivatives","SOLF0:USTF0",1767948378489,0.04640796,138.26,138.23,6.56813898]
["bitfinex-derivatives","SOLF0:USTF0",1767948378790,1.87669061,138.28,138.23,6.56813898]
["bitfinex-derivatives","SOLF0:USTF0",1767948378993,5.58416618,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948379179,5.58416618,138.27,138.21,19.21553736]
["bitfinex-derivatives","SOLF0:USTF0",1767948379180,0.3052335,138.27,138.21,19.21553736]
["bitfinex-derivatives","SOLF0:USTF0",1767948379383,2.18192411,138.29,138.21,12.99355175]
["bitfinex-derivatives","SOLF0:USTF0",1767948379698,5.27830781,138.28,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948379993,1.87669061,138.3,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948380291,5.27919255,138.29,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948380493,1.87669061,138.3,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948380793,0.04970283,138.28,138.24,6.56708238]
["bitfinex-derivatives","SOLF0:USTF0",1767948381593,0.04970283,138.28,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948383394,2.23162694,138.28,138.24,0.04898238]
["bitfinex-derivatives","SOLF0:USTF0",1767948383591,2.23162694,138.28,138.22,0.29721439]
["bitfinex-derivatives","SOLF0:USTF0",1767948383789,0.35493633,138.28,138.22,6.81631439]
["bitfinex-derivatives","SOLF0:USTF0",1767948384587,0.35493633,138.28,138.24,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1767948385394,0.04970283,138.28,138.24,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1767948386900,1.92639344,138.28,138.24,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1767948387593,0.3052335,138.27,138.24,0.05066711]
["bitfinex-derivatives","SOLF0:USTF0",1767948387795,0.3052335,138.27,138.21,19.21573736]
["bitfinex-derivatives","SOLF0:USTF0",1767948388187,1.87669061,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767948388799,0.05296101,138.25,138.22,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1767948390599,0.05296101,138.25,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948390800,0.3052335,138.3,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948391097,5.2788565,138.29,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948391400,2.18192411,138.3,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948391606,5.27913187,138.29,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948391802,0.04770495,138.27,138.22,0.34834667]
["bitfinex-derivatives","SOLF0:USTF0",1767948392701,0.04770495,138.27,138.24,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767948393589,0.04770495,138.27,138.22,6.86724667]
["bitfinex-derivatives","SOLF0:USTF0",1767948393996,0.04770495,138.27,138.22,6.57003228]
["bitfinex-derivatives","SOLF0:USTF0",1767948394302,0.04770495,138.27,138.22,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1767948394809,6.81225064,138.25,138.22,0.05113228]
["bitfinex-derivatives","SOLF0:USTF0",1767948395000,6.81225064,138.25,138.21,8.97753557]
["bitfinex-derivatives","SOLF0:USTF0",1767948395302,6.81225064,138.25,138.21,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948395597,7.4516198,138.24,138.21,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948395798,5.57492919,138.23,138.21,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948396003,0.29425064,138.23,138.21,3.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948396201,0.34284072,138.23,138.15,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948397106,0.34284072,138.23,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948397403,7.44818931,138.22,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948397604,2.17094125,138.22,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948398100,0.04859008,138.23,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948398306,0.34284072,138.23,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948398800,1.87669061,138.22,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948399004,2.17094125,138.22,138.18,0.04902181]
["bitfinex-derivatives","SOLF0:USTF0",1767948399204,0.25617753,138.19,138.1,1.25952334]
["bitfinex-derivatives","SOLF0:USTF0",1767948399410,106.69409581,138.21,138.03,22.37293279]
["bitfinex-derivatives","SOLF0:USTF0",1767948399411,85.52,138.21,138.09,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948399603,85.52,138.21,138.12,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948399604,5.27539023,138.2,138.12,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948399792,0.25617753,138.16,138.08,1.87669061]
["bitfinex-derivatives","SOLF0:USTF0",1767948399995,0.25617753,138.16,138.05,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948399996,0.25617753,138.13,138.05,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948400204,101.4705,138.14,138.05,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948400402,0.04756244,138.1,138.08,0.05329454]
["bitfinex-derivatives","SOLF0:USTF0",1767948400601,2.13286814,138.17,138.09,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948400800,0.25617753,138.17,138.09,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948401308,6.77787753,138.17,138.09,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948401702,0.04847248,138.14,138.12,0.05153636]
["bitfinex-derivatives","SOLF0:USTF0",1767948403104,101.73267753,138.13,138.06,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948403295,6.5247,138.11,138.03,2.18530552]
["bitfinex-derivatives","SOLF0:USTF0",1767948403606,2.13286814,138.12,138.03,2.18530552]
["bitfinex-derivatives","SOLF0:USTF0",1767948403794,0.25617753,138.12,138.04,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948404000,8.40029061,138.13,138.04,0.30861491]
["bitfinex-derivatives","SOLF0:USTF0",1767948404206,0.04999275,138.1,138.07,0.05396132]
["bitfinex-derivatives","SOLF0:USTF0",1767948405912,0.25617753,138.14,138.07,0.05396132]
["bitfinex-derivatives","SOLF0:USTF0",1767948406808,0.25617753,138.11,138.02,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767948406997,0.25617753,138.11,138.03,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948407517,0.25617753,138.11,138.04,2.20138576]
["bitfinex-derivatives","SOLF0:USTF0",1767948407710,0.25617753,138.11,138.04,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948407911,0.04582163,138.09,138.06,0.04950088]
["bitfinex-derivatives","SOLF0:USTF0",1767948408310,0.20221374,138.13,138.06,0.04950088]
["bitfinex-derivatives","SOLF0:USTF0",1767948408510,0.20221374,138.13,138.06,0.37419603]
["bitfinex-derivatives","SOLF0:USTF0",1767948408811,6.72421374,138.16,138.06,0.37419603]
["bitfinex-derivatives","SOLF0:USTF0",1767948409014,6.72421374,138.16,138.08,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948409207,8.60090435,138.16,138.08,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948409512,0.04894289,138.13,138.08,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948410303,0.04894289,138.13,138.06,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948411513,0.04894289,138.13,138.08,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1767948413422,0.04894289,138.13,138.08,0.37179769]
["bitfinex-derivatives","SOLF0:USTF0",1767948415308,0.25115663,138.13,138.08,0.04710254]
["bitfinex-derivatives","SOLF0:USTF0",1767948415511,101.6394112,138.12,138.01,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948415705,21.8751112,138.12,138.01,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948415918,1.87669061,138.12,138.05,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948416119,0.1551112,138.15,138.05,1.87669061]
["bitfinex-derivatives","SOLF0:USTF0",1767948416420,1.87669061,138.14,138.06,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948416722,0.05048103,138.11,138.06,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948416905,0.05048103,138.11,138.03,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948417105,2.03180181,138.12,138.06,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1767948417306,0.1551112,138.14,138.06,0.05140588]
["bitfinex-derivatives","SOLF0:USTF0",1767948417518,2.03180181,138.13,138.05,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948417820,0.1551112,138.13,138.05,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948418020,1.87669061,138.12,138.05,6.85159515]
["bitfinex-derivatives","SOLF0:USTF0",1767948418321,1.87669061,138.12,138.05,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948418620,0.04971212,138.1,138.07,0.05387436]
["bitfinex-derivatives","SOLF0:USTF0",1767948420209,0.1551112,138.13,138.07,0.05387436]
["bitfinex-derivatives","SOLF0:USTF0",1767948420721,1.87669061,138.11,138.07,0.05387436]
["bitfinex-derivatives","SOLF0:USTF0",1767948420917,1.87669061,138.11,138.03,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948421319,1.87669061,138.11,138.04,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948421521,6.5236,138.13,138.06,0.04582345]
["bitfinex-derivatives","SOLF0:USTF0",1767948421821,2.03180181,138.13,138.06,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948422024,0.1551112,138.12,138.03,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948422221,6.6791112,138.12,138.04,0.32469515]
["bitfinex-derivatives","SOLF0:USTF0",1767948422615,0.04631234,138.09,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948423418,6.6791112,138.12,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948423626,6.5245,138.11,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948423824,0.1551112,138.12,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948424229,6.5237,138.13,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948424426,0.04617459,138.11,138.07,0.04823686]
["bitfinex-derivatives","SOLF0:USTF0",1767948424821,0.15515983,138.15,138.08,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948425117,1.87669061,138.15,138.08,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948425322,0.20133442,138.16,138.08,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948425522,1.87669061,138.15,138.08,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948425722,0.20133442,138.16,138.08,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948425928,1.87669061,138.17,138.1,0.36670336]
["bitfinex-derivatives","SOLF0:USTF0",1767948426125,0.20133442,138.19,138.1,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948426519,0.2562672,138.18,138.1,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948427025,0.0536922,138.15,138.13,0.04797003]
["bitfinex-derivatives","SOLF0:USTF0",1767948427225,6.5208,138.19,138.13,0.36542465]
["bitfinex-derivatives","SOLF0:USTF0",1767948427419,3.24603726,138.24,138.13,0.36542465]
["bitfinex-derivatives","SOLF0:USTF0",1767948427622,3.24603726,138.24,138.13,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948428028,0.30684366,138.24,138.13,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948428223,0.30684366,138.23,138.13,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948428413,0.05164081,138.2,138.17,0.05068551]
["bitfinex-derivatives","SOLF0:USTF0",1767948430327,0.30684366,138.23,138.17,0.05068551]
["bitfinex-derivatives","SOLF0:USTF0",1767948430627,0.30684366,138.27,138.17,0.36814013]
["bitfinex-derivatives","SOLF0:USTF0",1767948430821,0.30684366,138.27,138.17,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948431326,0.04713706,138.23,138.21,0.04842914]
["bitfinex-derivatives","SOLF0:USTF0",1767948431731,0.04713706,138.23,138.17,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948432824,0.04713706,138.23,138.19,0.04808915]
["bitfinex-derivatives","SOLF0:USTF0",1767948433728,0.35398072,138.23,138.19,0.04808915]
["bitfinex-derivatives","SOLF0:USTF0",1767948434025,0.26187025,138.22,138.11,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948434528,0.26187025,138.19,138.11,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948435026,0.26187025,138.19,138.14,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1767948435027,0.05200171,138.16,138.14,0.05301285]
["bitfinex-derivatives","SOLF0:USTF0",1767948435525,0.05200171,138.16,138.03,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948435526,0.2088574,138.12,138.03,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948436228,0.2088574,138.11,138.03,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948436523,0.05535516,138.08,138.06,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1767948436919,0.2088574,138.11,138.06,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1767948436920,6.7336574,138.11,138.06,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1767948438125,0.04865287,138.1,138.06,0.05368311]
["bitfinex-derivatives","SOLF0:USTF0",1767948439832,0.25844415,138.1,138.02,1.37238462]
["bitfinex-derivatives","SOLF0:USTF0",1767948440617,0.15703135,138.08,138.02,1.05493]
["bitfinex-derivatives","SOLF0:USTF0",1767948440828,0.20673746,138.06,138.0,0.71197595]
["bitfinex-derivatives","SOLF0:USTF0",1767948441021,0.15703135,138.05,137.97,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948441236,0.16060872,138.01,137.9,101.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767948441534,0.16060872,138.04,137.93,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948441728,0.16060872,138.03,137.93,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948441928,0.04607844,137.99,137.93,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948442127,0.16060872,138.03,137.97,0.0506094]
["bitfinex-derivatives","SOLF0:USTF0",1767948442431,0.16414501,138.06,137.97,0.36806402]
["bitfinex-derivatives","SOLF0:USTF0",1767948442632,0.16414501,138.06,137.97,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948443336,0.0548279,138.03,138.0,0.05452895]
["bitfinex-derivatives","SOLF0:USTF0",1767948444539,6.5258,138.08,138.0,0.05452895]
["bitfinex-derivatives","SOLF0:USTF0",1767948444832,0.1710962,138.09,138.0,0.05452895]
["bitfinex-derivatives","SOLF0:USTF0",1767948445042,0.1710962,138.09,138.0,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948445634,0.04909068,138.06,138.03,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1767948448531,0.18692273,138.03,137.91,101.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767948448731,0.18692273,138.03,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948449126,6.71542273,138.03,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948449640,6.71542273,138.03,137.96,0.05504522]
["bitfinex-derivatives","SOLF0:USTF0",1767948450436,101.6179707,138.01,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948450635,101.5637,138.01,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948451037,101.5741,138.0,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948451538,0.05572969,137.97,137.89,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948451936,101.75102182,138.03,137.92,0.36835707]
["bitfinex-derivatives","SOLF0:USTF0",1767948452242,6.5288,138.02,137.92,0.31745462]
["bitfinex-derivatives","SOLF0:USTF0",1767948452743,6.5288,138.02,137.93,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948452934,0.19832182,138.03,137.93,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948453138,85.82538143,138.06,137.96,0.04639639]
["bitfinex-derivatives","SOLF0:USTF0",1767948453437,85.82538143,138.06,137.95,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948453628,0.20900771,138.05,137.95,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948453834,6.5278,138.04,137.95,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948454234,0.048607,138.01,137.98,0.05035958]
["bitfinex-derivatives","SOLF0:USTF0",1767948454838,0.048607,138.01,137.95,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948455927,0.048607,138.01,137.97,0.04943595]
["bitfinex-derivatives","SOLF0:USTF0",1767948456127,0.048607,138.01,137.92,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948456329,101.5576,138.02,137.92,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948456534,0.21963855,138.01,137.92,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948456735,6.5302,137.99,137.92,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948456939,6.5302,137.99,137.9,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767948457140,6.5302,137.99,137.89,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948457344,0.04963717,137.95,137.93,0.04899853]
["bitfinex-derivatives","SOLF0:USTF0",1767948457641,0.04963717,137.95,137.89,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948459040,0.04963717,137.95,137.91,0.04589727]
["bitfinex-derivatives","SOLF0:USTF0",1767948460335,0.22310107,137.99,137.91,0.04589727]
["bitfinex-derivatives","SOLF0:USTF0",1767948460544,6.75330107,137.99,137.91,0.04589727]
["bitfinex-derivatives","SOLF0:USTF0",1767948460743,8.02457688,138.02,137.92,6.86133326]
["bitfinex-derivatives","SOLF0:USTF0",1767948461043,0.23325183,138.02,137.92,0.32813326]
["bitfinex-derivatives","SOLF0:USTF0",1767948461243,0.23325183,138.02,137.94,6.86033326]
["bitfinex-derivatives","SOLF0:USTF0",1767948461439,0.04704004,137.99,137.97,0.05570165]
["bitfinex-derivatives","SOLF0:USTF0",1767948461641,0.04576221,137.99,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948461836,0.23655799,138.05,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948462234,6.5278,138.04,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948463547,0.24305682,138.03,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948464139,6.77155682,138.03,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948464340,0.24305682,138.03,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948465443,0.05074761,138.01,137.97,0.05071787]
["bitfinex-derivatives","SOLF0:USTF0",1767948467339,0.31004863,138.01,137.92,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948467547,0.25930102,138.01,137.92,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948467959,6.5303,137.99,137.92,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948468147,0.20858315,138.0,137.92,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948468351,0.04722613,137.97,137.92,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948469453,0.04722613,137.97,137.93,0.04700585]
["bitfinex-derivatives","SOLF0:USTF0",1767948474859,6.57822613,137.97,137.93,0.04700585]
["bitfinex-derivatives","SOLF0:USTF0",1767948475665,6.57822613,137.97,137.89,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948475666,6.5314,137.96,137.89,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948476368,0.23687698,137.96,137.86,1.6188385]
["bitfinex-derivatives","SOLF0:USTF0",1767948476568,101.5961,137.97,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767948476569,21.72,137.97,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767948476872,0.23687698,137.91,137.81,101.71]
["bitfinex-derivatives","SOLF0:USTF0",1767948477065,0.04791532,137.92,137.82,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948477376,0.23687698,137.94,137.85,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948477860,0.05378578,137.91,137.88,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1767948478063,0.24016829,137.97,137.88,0.41273455]
["bitfinex-derivatives","SOLF0:USTF0",1767948478263,0.24016829,137.97,137.88,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948478659,0.24016829,137.97,137.86,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767948478867,0.24016829,137.97,137.86,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948479265,0.05401318,137.93,137.9,0.04575162]
["bitfinex-derivatives","SOLF0:USTF0",1767948480267,0.05401318,137.93,137.87,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948480660,0.05401318,137.93,137.84,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948480863,6.78261713,137.93,137.84,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948481069,0.24981713,137.93,137.84,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948481276,0.05307357,137.9,137.87,0.05333536]
["bitfinex-derivatives","SOLF0:USTF0",1767948483172,0.05307357,137.9,137.84,0.35710035]
["bitfinex-derivatives","SOLF0:USTF0",1767948484181,0.05307357,137.9,137.86,0.05334038]
["bitfinex-derivatives","SOLF0:USTF0",1767948486470,0.27036725,137.94,137.86,0.44892721]
["bitfinex-derivatives","SOLF0:USTF0",1767948486875,5.62467562,137.93,137.86,0.44892721]
["bitfinex-derivatives","SOLF0:USTF0",1767948487076,0.27036725,137.94,137.86,0.44892721]
["bitfinex-derivatives","SOLF0:USTF0",1767948487382,5.8984495,137.93,137.86,0.05334038]
["bitfinex-derivatives","SOLF0:USTF0",1767948487572,0.05017703,137.91,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948488071,106.42137677,137.96,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948488072,0.27326331,137.96,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948488275,5.62435822,137.95,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948488570,0.27326331,137.96,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948488769,5.62331592,137.95,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948489080,0.05079572,137.93,137.88,0.05315253]
["bitfinex-derivatives","SOLF0:USTF0",1767948489280,0.05079572,137.93,137.85,6.93188683]
["bitfinex-derivatives","SOLF0:USTF0",1767948489869,6.58389572,137.93,137.85,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948490071,0.278956,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948490270,101.911656,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948490480,5.62255123,137.91,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948490684,101.911656,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948490982,6.5343,137.9,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948491184,0.04706841,137.87,137.85,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1767948491575,6.812456,137.92,137.85,0.05442127]
["bitfinex-derivatives","SOLF0:USTF0",1767948491974,0.22968833,137.95,137.85,0.4500081]
["bitfinex-derivatives","SOLF0:USTF0",1767948492176,0.23242184,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948492380,5.62556902,137.91,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948492577,0.23242184,137.91,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948492884,0.05385293,137.88,137.85,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1767948493675,6.76872396,137.92,137.85,0.05267326]
["bitfinex-derivatives","SOLF0:USTF0",1767948493876,6.76872396,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948493877,0.23512396,137.92,137.82,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948494579,4.81697677,137.94,137.83,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948494786,0.05537604,137.9,137.87,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1767948497090,0.23779503,137.95,137.87,0.44126101]
["bitfinex-derivatives","SOLF0:USTF0",1767948497885,0.30014224,137.93,137.87,0.04567418]
["bitfinex-derivatives","SOLF0:USTF0",1767948498091,0.35580486,137.92,137.84,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948498886,6.5339,137.91,137.84,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948499279,0.04710332,137.89,137.84,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948499686,0.04710332,137.89,137.85,0.05114861]
["bitfinex-derivatives","SOLF0:USTF0",1767948502788,1.88828032,137.88,137.85,0.05114861]
["bitfinex-derivatives","SOLF0:USTF0",1767948504098,8.73444751,137.88,137.81,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948504287,6.84616719,137.88,137.81,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948504587,6.5357,137.87,137.81,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948504782,0.31086719,137.88,137.81,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948505181,0.05264235,137.86,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948505381,6.5347,137.9,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948505581,6.79617556,137.9,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948506298,6.5348,137.89,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948506487,0.05557351,137.88,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948506992,6.59087351,137.88,137.83,0.05192273]
["bitfinex-derivatives","SOLF0:USTF0",1767948507293,0.05557351,137.88,137.83,0.44750956]
["bitfinex-derivatives","SOLF0:USTF0",1767948507794,6.5336,137.92,137.84,6.93258683]
["bitfinex-derivatives","SOLF0:USTF0",1767948507995,0.26319241,137.92,137.84,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948508294,0.26319241,137.92,137.8,101.7156]
["bitfinex-derivatives","SOLF0:USTF0",1767948508485,6.5352,137.88,137.8,6.93408683]
["bitfinex-derivatives","SOLF0:USTF0",1767948508890,6.5352,137.88,137.83,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1767948509903,0.05035196,137.87,137.83,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1767948510585,6.58615196,137.87,137.83,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1767948510984,0.05035196,137.87,137.8,0.39558683]
["bitfinex-derivatives","SOLF0:USTF0",1767948511200,6.5372,137.84,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767948512101,0.04986775,137.83,137.8,0.05236198]
["bitfinex-derivatives","SOLF0:USTF0",1767948512897,0.26697483,137.8,137.71,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948513198,0.26697483,137.8,137.67,101.8111]
["bitfinex-derivatives","SOLF0:USTF0",1767948513199,0.26751416,137.78,137.67,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948513397,6.5411,137.76,137.67,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948513604,0.26751416,137.77,137.67,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948513791,5.08686885,137.75,137.67,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948513992,5.08686885,137.75,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767948513993,0.04886657,137.72,137.64,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948514203,123.83381416,137.74,137.64,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948514503,6.5435,137.71,137.64,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948514799,0.40923383,137.68,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767948515190,0.05095183,137.64,137.58,13.16506714]
["bitfinex-derivatives","SOLF0:USTF0",1767948516320,0.46018566,137.64,137.58,13.16506714]
["bitfinex-derivatives","SOLF0:USTF0",1767948516503,0.46018566,137.64,137.6,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1767948516504,0.05095183,137.64,137.6,0.05075015]
["bitfinex-derivatives","SOLF0:USTF0",1767948517107,0.05095183,137.64,137.54,4.81935469]
["bitfinex-derivatives","SOLF0:USTF0",1767948517108,102.28893383,137.59,137.48,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948517409,102.28893383,137.59,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948517410,6.96053383,137.55,137.44,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948517597,0.40923383,137.55,137.44,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948517797,102.28303383,137.59,137.44,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948517999,102.28533383,137.59,137.45,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948518200,0.05380143,137.53,137.5,0.05434255]
["bitfinex-derivatives","SOLF0:USTF0",1767948518405,101.8897,137.57,137.45,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948518607,0.04773928,137.53,137.5,0.05016017]
["bitfinex-derivatives","SOLF0:USTF0",1767948518811,0.04773928,137.53,137.45,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948520005,0.04773928,137.53,137.48,0.05219347]
["bitfinex-derivatives","SOLF0:USTF0",1767948521000,1.50773928,137.53,137.48,0.05219347]
["bitfinex-derivatives","SOLF0:USTF0",1767948521195,0.04773928,137.53,137.48,0.05219347]
["bitfinex-derivatives","SOLF0:USTF0",1767948522599,0.04773928,137.53,137.48,0.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1767948522803,0.40923383,137.58,137.48,0.48000645]
["bitfinex-derivatives","SOLF0:USTF0",1767948523004,0.40923383,137.58,137.48,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948523310,0.40923383,137.61,137.48,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948523513,6.95773383,137.6,137.48,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948523914,0.05218741,137.55,137.48,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948524411,0.40923383,137.6,137.5,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948524909,5.22858852,137.63,137.51,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948525321,0.40923383,137.62,137.51,0.42781298]
["bitfinex-derivatives","SOLF0:USTF0",1767948525621,0.40923383,137.62,137.55,0.0497178]
["bitfinex-derivatives","SOLF0:USTF0",1767948525622,0.05076821,137.58,137.55,0.0497178]
["bitfinex-derivatives","SOLF0:USTF0",1767948528118,102.15365461,137.65,137.55,0.0497178]
["bitfinex-derivatives","SOLF0:USTF0",1767948528308,102.15365461,137.65,137.53,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948528709,108.70445461,137.64,137.53,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948528915,101.86,137.61,137.53,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948529116,107.68,137.69,137.46,101.9667]
["bitfinex-derivatives","SOLF0:USTF0",1767948529117,0.32035461,137.59,137.5,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948529324,0.05337559,137.58,137.5,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948529720,0.05337559,137.58,137.47,101.9595]
["bitfinex-derivatives","SOLF0:USTF0",1767948530022,0.32035461,137.58,137.47,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948530318,0.32035461,137.58,137.47,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767948530514,0.32035461,137.58,137.51,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767948531118,6.87005461,137.58,137.51,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767948531312,0.32035461,137.58,137.51,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767948531721,0.04998027,137.56,137.51,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767948533007,0.37033488,137.56,137.51,0.05498188]
["bitfinex-derivatives","SOLF0:USTF0",1767948533211,5.1397093,137.55,137.45,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948533411,6.87145461,137.55,137.45,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948533609,0.32035461,137.55,137.45,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948534018,6.5502,137.57,137.47,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948534226,0.05429109,137.53,137.51,0.04695749]
["bitfinex-derivatives","SOLF0:USTF0",1767948534626,0.32035461,137.58,137.51,0.04695749]
["bitfinex-derivatives","SOLF0:USTF0",1767948535225,0.32035461,137.55,137.44,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948535417,0.32035461,137.52,137.38,66.81935469]
["bitfinex-derivatives","SOLF0:USTF0",1767948535620,0.32035461,137.52,137.42,0.83230292]
["bitfinex-derivatives","SOLF0:USTF0",1767948536114,0.32035461,137.52,137.42,7.38910292]
["bitfinex-derivatives","SOLF0:USTF0",1767948536316,0.32035461,137.56,137.45,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948536933,0.32035461,137.53,137.43,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767948537219,0.32035461,137.53,137.42,7.08099]
["bitfinex-derivatives","SOLF0:USTF0",1767948537429,6.87245461,137.53,137.43,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948537625,0.04880692,137.49,137.46,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1767948537921,0.32035461,137.53,137.46,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1767948539115,0.04802422,137.51,137.46,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1767948540228,0.36837883,137.51,137.46,0.05056]
["bitfinex-derivatives","SOLF0:USTF0",1767948540728,0.36837883,137.51,137.43,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948541130,6.92147883,137.51,137.43,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948541320,0.04802422,137.51,137.45,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948541628,6.86915461,137.6,137.51,6.86071292]
["bitfinex-derivatives","SOLF0:USTF0",1767948541816,0.32035461,137.6,137.51,6.86071292]
["bitfinex-derivatives","SOLF0:USTF0",1767948542016,0.32035461,137.6,137.51,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948542321,0.32035461,137.58,137.48,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948542523,0.04646942,137.54,137.48,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948543531,0.32035461,137.58,137.48,0.30811292]
["bitfinex-derivatives","SOLF0:USTF0",1767948543827,6.5487,137.6,137.5,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767948544029,6.5487,137.6,137.5,6.87249523]
["bitfinex-derivatives","SOLF0:USTF0",1767948544525,0.31694952,137.61,137.51,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948544828,0.31694952,137.61,137.54,0.05289554]
["bitfinex-derivatives","SOLF0:USTF0",1767948545022,0.31694952,137.64,137.54,0.37229077]
["bitfinex-derivatives","SOLF0:USTF0",1767948545220,0.31694952,137.64,137.54,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948545629,22.11694952,137.67,137.56,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948545927,0.31694952,137.67,137.58,0.0496754]
["bitfinex-derivatives","SOLF0:USTF0",1767948546132,0.31694952,137.67,137.56,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948546933,0.04763086,137.63,137.6,0.05243849]
["bitfinex-derivatives","SOLF0:USTF0",1767948547619,0.31694952,137.67,137.6,0.05243849]
["bitfinex-derivatives","SOLF0:USTF0",1767948547825,0.31694952,137.67,137.57,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767948547826,0.31694952,137.66,137.56,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767948548127,0.31694952,137.66,137.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1767948548128,0.31694952,137.65,137.54,92.79049523]
["bitfinex-derivatives","SOLF0:USTF0",1767948548329,0.31694952,137.65,137.54,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948548930,6.86334952,137.65,137.58,0.04845054]
["bitfinex-derivatives","SOLF0:USTF0",1767948549332,0.31694952,137.63,137.52,6.552]
["bitfinex-derivatives","SOLF0:USTF0",1767948550132,0.31694952,137.6,137.5,6.87229523]
["bitfinex-derivatives","SOLF0:USTF0",1767948550534,0.31694952,137.6,137.54,0.04593386]
["bitfinex-derivatives","SOLF0:USTF0",1767948551131,6.86604952,137.59,137.54,0.04593386]
["bitfinex-derivatives","SOLF0:USTF0",1767948551632,0.31694952,137.59,137.54,0.04593386]
["bitfinex-derivatives","SOLF0:USTF0",1767948551934,0.31694952,137.59,137.46,86.23939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948551935,0.31694952,137.58,137.46,86.23939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948552127,7.85615902,137.57,137.43,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948552326,8.17310854,137.51,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948552932,0.05203934,137.48,137.45,0.05192999]
["bitfinex-derivatives","SOLF0:USTF0",1767948554536,0.31694952,137.51,137.45,0.05192999]
["bitfinex-derivatives","SOLF0:USTF0",1767948555542,0.04732434,137.49,137.45,0.05192999]
["bitfinex-derivatives","SOLF0:USTF0",1767948557235,6.60122434,137.49,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948558340,12.72450274,137.48,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948558645,5.85315322,137.47,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948558939,6.87134952,137.48,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948559137,0.31694952,137.48,137.42,0.52419]
["bitfinex-derivatives","SOLF0:USTF0",1767948559543,0.31694952,137.51,137.44,0.05309134]
["bitfinex-derivatives","SOLF0:USTF0",1767948559747,5.85881452,137.5,137.43,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948559944,0.31694952,137.54,137.44,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948560636,102.27454952,137.48,137.42,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948560836,0.04927709,137.46,137.42,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767948561042,0.36622661,137.46,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948561238,0.31694952,137.46,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948561645,6.5564,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948561941,0.05119378,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948562143,6.87234952,137.46,137.38,0.05123586]
["bitfinex-derivatives","SOLF0:USTF0",1767948562336,7.85615902,137.48,137.38,0.05123586]
["bitfinex-derivatives","SOLF0:USTF0",1767948562337,7.85615902,137.48,137.38,0.37063109]
["bitfinex-derivatives","SOLF0:USTF0",1767948562535,124.06904952,137.49,137.38,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948562736,6.5548,137.47,137.38,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948563445,6.87094952,137.49,137.41,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1767948563645,0.31694952,137.49,137.41,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1767948564538,0.05399034,137.46,137.41,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1767948564733,0.05399034,137.46,137.41,86.00841043]
["bitfinex-derivatives","SOLF0:USTF0",1767948565147,0.05399034,137.46,137.41,0.04841043]
["bitfinex-derivatives","SOLF0:USTF0",1767948565648,6.5563,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948566936,0.04742291,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948567136,0.04742291,137.42,137.38,0.04600055]
["bitfinex-derivatives","SOLF0:USTF0",1767948568142,0.31694952,137.46,137.38,0.04600055]
["bitfinex-derivatives","SOLF0:USTF0",1767948569839,6.87074952,137.49,137.38,86.34539578]
["bitfinex-derivatives","SOLF0:USTF0",1767948570051,28.67074952,137.49,137.38,86.29939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948570248,6.5544,137.48,137.42,0.04661278]
["bitfinex-derivatives","SOLF0:USTF0",1767948570953,0.37167095,137.46,137.39,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767948571550,0.37167095,137.46,137.38,0.31939523]
["bitfinex-derivatives","SOLF0:USTF0",1767948572148,0.05472143,137.46,137.41,0.05314056]
["bitfinex-derivatives","SOLF0:USTF0",1767948573650,0.05472143,137.46,137.41,6.61044056]
["bitfinex-derivatives","SOLF0:USTF0",1767948573950,6.85776235,137.52,137.41,0.36699001]
["bitfinex-derivatives","SOLF0:USTF0",1767948574153,6.85776235,137.52,137.41,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948574360,0.30526235,137.51,137.41,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948574656,0.30526235,137.51,137.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767948574861,0.30526235,137.51,137.45,0.05218944]
["bitfinex-derivatives","SOLF0:USTF0",1767948575358,0.04653868,137.49,137.45,0.05218944]
["bitfinex-derivatives","SOLF0:USTF0",1767948576257,6.85686235,137.54,137.45,0.05218944]
["bitfinex-derivatives","SOLF0:USTF0",1767948576451,6.85686235,137.54,137.45,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948576854,0.30526235,137.57,137.47,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948577051,0.30526235,137.57,137.48,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948577558,0.05051007,137.54,137.51,0.04697037]
["bitfinex-derivatives","SOLF0:USTF0",1767948578274,21.8,137.6,137.51,0.36081982]
["bitfinex-derivatives","SOLF0:USTF0",1767948578555,87.3,137.74,137.51,0.36081982]
["bitfinex-derivatives","SOLF0:USTF0",1767948578556,0.30526235,137.66,137.55,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948578764,0.30526235,137.66,137.56,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767948579360,6.5443,137.69,137.6,0.05044696]
["bitfinex-derivatives","SOLF0:USTF0",1767948579561,6.84956235,137.69,137.57,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948579765,0.30526235,137.68,137.57,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948579957,0.30526235,137.67,137.57,86.29384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948580462,102.12766235,137.66,137.57,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948580663,0.04591048,137.63,137.57,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948581053,0.04591048,137.63,137.53,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948581259,0.30526235,137.64,137.54,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767948581760,0.30526235,137.64,137.58,0.05407821]
["bitfinex-derivatives","SOLF0:USTF0",1767948582055,0.05280211,137.62,137.58,0.05407821]
["bitfinex-derivatives","SOLF0:USTF0",1767948585760,0.35806446,137.62,137.58,0.05407821]
["bitfinex-derivatives","SOLF0:USTF0",1767948585955,1.81806446,137.62,137.53,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948586154,0.30526235,137.62,137.53,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948586363,0.30526235,137.6,137.5,0.31384945]
["bitfinex-derivatives","SOLF0:USTF0",1767948586950,0.05338899,137.56,137.54,0.05455529]
["bitfinex-derivatives","SOLF0:USTF0",1767948587958,0.30526235,137.6,137.54,0.05455529]
["bitfinex-derivatives","SOLF0:USTF0",1767948588470,6.85396235,137.6,137.54,0.05455529]
["bitfinex-derivatives","SOLF0:USTF0",1767948588964,6.5492,137.59,137.54,0.05455529]
["bitfinex-derivatives","SOLF0:USTF0",1767948589259,6.5492,137.59,137.46,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767948589260,0.27330333,137.58,137.48,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948589459,0.27330333,137.57,137.46,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948590166,0.05031403,137.53,137.5,0.04735832]
["bitfinex-derivatives","SOLF0:USTF0",1767948590860,123.93520333,137.61,137.5,0.36647127]
["bitfinex-derivatives","SOLF0:USTF0",1767948591056,0.31865632,137.6,137.5,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948591962,0.05362502,137.56,137.54,0.04813461]
["bitfinex-derivatives","SOLF0:USTF0",1767948593359,0.05362502,137.56,137.46,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948593563,0.27548275,137.56,137.46,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948594465,0.27548275,137.56,137.5,0.05549488]
["bitfinex-derivatives","SOLF0:USTF0",1767948596266,0.05039249,137.54,137.5,0.05549488]
["bitfinex-derivatives","SOLF0:USTF0",1767948596463,0.05039249,137.54,137.48,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948596770,0.05039249,137.54,137.51,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1767948597771,6.5496,137.58,137.51,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1767948599367,0.04594545,137.56,137.51,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1767948599861,0.3214282,137.56,137.51,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1767948600566,6.551,137.55,137.51,0.05042104]
["bitfinex-derivatives","SOLF0:USTF0",1767948600956,0.3214282,137.56,137.46,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767948601162,0.27548275,137.53,137.42,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948601973,0.27548275,137.51,137.42,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948602178,102.21628275,137.5,137.39,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767948602476,102.21628275,137.5,137.4,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948602477,0.27548275,137.5,137.4,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948603367,0.27548275,137.5,137.44,0.04895358]
["bitfinex-derivatives","SOLF0:USTF0",1767948603568,0.05026026,137.46,137.44,0.04895358]
["bitfinex-derivatives","SOLF0:USTF0",1767948603874,0.05026026,137.46,137.4,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948604873,0.05026026,137.46,137.42,0.05588571]
["bitfinex-derivatives","SOLF0:USTF0",1767948605173,0.05026026,137.46,137.4,0.31911295]
["bitfinex-derivatives","SOLF0:USTF0",1767948605174,6.60566026,137.46,137.37,13.85362304]
["bitfinex-derivatives","SOLF0:USTF0",1767948605365,6.5554,137.46,137.37,13.85362304]
["bitfinex-derivatives","SOLF0:USTF0",1767948606177,0.0477512,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948606578,0.0477512,137.43,137.39,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1767948606878,6.6044512,137.43,137.39,0.04924971]
["bitfinex-derivatives","SOLF0:USTF0",1767948607079,0.32334159,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767948607381,0.32334159,137.43,137.23,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948607382,102.0549,137.35,137.23,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948607571,102.0488,137.36,137.23,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948607879,6.5601,137.36,137.24,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948608178,102.0266,137.39,137.24,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948608485,6.5582,137.4,137.29,0.35134022]
["bitfinex-derivatives","SOLF0:USTF0",1767948608678,6.5582,137.4,137.29,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948608883,102.0034,137.42,137.29,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948609081,6.5572,137.42,137.3,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948609377,101.9893,137.44,137.32,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948609685,6.5569,137.43,137.35,0.04889586]
["bitfinex-derivatives","SOLF0:USTF0",1767948609978,106.83430638,137.45,137.36,6.77035413]
["bitfinex-derivatives","SOLF0:USTF0",1767948610179,106.83430638,137.45,137.37,6.77035413]
["bitfinex-derivatives","SOLF0:USTF0",1767948610375,101.9849,137.44,137.32,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948610571,0.04797872,137.39,137.37,0.05219625]
["bitfinex-derivatives","SOLF0:USTF0",1767948610766,106.85320638,137.42,137.32,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948610964,6.5574,137.42,137.33,6.76437434]
["bitfinex-derivatives","SOLF0:USTF0",1767948611176,101.9801,137.45,137.34,6.76437434]
["bitfinex-derivatives","SOLF0:USTF0",1767948611375,4.85340638,137.43,137.35,6.76437434]
["bitfinex-derivatives","SOLF0:USTF0",1767948611575,102.0019,137.42,137.31,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948611780,0.04748286,137.38,137.35,0.0532594]
["bitfinex-derivatives","SOLF0:USTF0",1767948611975,4.85340638,137.4,137.28,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948612172,4.85340638,137.4,137.29,6.76197511]
["bitfinex-derivatives","SOLF0:USTF0",1767948612380,4.85340638,137.4,137.3,6.76197511]
["bitfinex-derivatives","SOLF0:USTF0",1767948612574,6.5588,137.39,137.31,6.76197511]
["bitfinex-derivatives","SOLF0:USTF0",1767948612778,4.85340638,137.37,137.28,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948612984,0.05271611,137.36,137.29,6.7585838]
["bitfinex-derivatives","SOLF0:USTF0",1767948613186,0.05271611,137.36,137.31,0.04749636]
["bitfinex-derivatives","SOLF0:USTF0",1767948613583,0.05271611,137.36,137.24,188.1328]
["bitfinex-derivatives","SOLF0:USTF0",1767948613584,0.05271611,137.36,137.25,6.86133131]
["bitfinex-derivatives","SOLF0:USTF0",1767948613780,4.85340638,137.37,137.25,102.42183131]
["bitfinex-derivatives","SOLF0:USTF0",1767948613976,4.85340638,137.37,137.27,6.86023131]
["bitfinex-derivatives","SOLF0:USTF0",1767948614176,107.82,137.45,137.3,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948614387,6.5578,137.41,137.31,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948614887,0.0476733,137.37,137.27,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948615087,4.85340638,137.39,137.27,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948615284,4.85340638,137.39,137.28,6.85983131]
["bitfinex-derivatives","SOLF0:USTF0",1767948615687,86.02,137.44,137.32,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948615893,0.05590103,137.39,137.32,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948616291,0.05590103,137.39,137.33,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767948616594,4.85340638,137.44,137.34,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948616894,4.85340638,137.47,137.35,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948617506,86.02,137.5,137.33,4.85340638]
["bitfinex-derivatives","SOLF0:USTF0",1767948617695,17.54891382,137.64,137.31,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767948617696,101.8968,137.56,137.41,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948617886,101.8706,137.6,137.44,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948618088,4.85340638,137.7,137.43,101.992]
["bitfinex-derivatives","SOLF0:USTF0",1767948618089,4.85340638,137.58,137.46,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948618392,106.71350638,137.61,137.46,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948618795,0.05477785,137.55,137.46,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948619093,6.5494,137.59,137.49,0.3458967]
["bitfinex-derivatives","SOLF0:USTF0",1767948619292,101.8745,137.59,137.49,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948619494,6.5498,137.58,137.49,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948619689,101.8885,137.57,137.49,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948620089,6.5504,137.56,137.49,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948620289,0.04947862,137.54,137.52,0.05307269]
["bitfinex-derivatives","SOLF0:USTF0",1767948620489,0.04947862,137.54,137.49,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948620994,0.04947862,137.54,137.45,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948621184,6.5513,137.55,137.45,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948621580,0.05380363,137.51,137.49,0.04936321]
["bitfinex-derivatives","SOLF0:USTF0",1767948622695,0.05380363,137.51,137.45,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948623694,0.05380363,137.51,137.47,0.04844238]
["bitfinex-derivatives","SOLF0:USTF0",1767948625095,0.05380363,137.51,137.41,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948625300,192.76110638,137.55,137.41,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948625597,101.911,137.54,137.41,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948625806,6.5521,137.53,137.41,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948626192,0.04977533,137.48,137.46,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1767948626402,0.04693303,137.48,137.46,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1767948626587,6.5521,137.53,137.46,0.05088681]
["bitfinex-derivatives","SOLF0:USTF0",1767948626901,101.8813,137.58,137.46,0.34721812]
["bitfinex-derivatives","SOLF0:USTF0",1767948627095,101.8813,137.58,137.46,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948627297,6.5502,137.57,137.46,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948627803,0.04632409,137.53,137.5,0.04774374]
["bitfinex-derivatives","SOLF0:USTF0",1767948628501,4.85340638,137.62,137.5,1.80407505]
["bitfinex-derivatives","SOLF0:USTF0",1767948628695,106.70840638,137.62,137.5,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948628893,6.5488,137.6,137.5,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948629501,0.05478357,137.56,137.54,0.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1767948629892,4.85340638,137.63,137.54,0.04751363]
["bitfinex-derivatives","SOLF0:USTF0",1767948630099,106.67100638,137.67,137.54,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948630299,106.66460638,137.68,137.55,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948630899,0.05094294,137.63,137.6,0.0516733]
["bitfinex-derivatives","SOLF0:USTF0",1767948631803,0.05094294,137.63,137.53,6.5515]
["bitfinex-derivatives","SOLF0:USTF0",1767948631999,4.85340638,137.68,137.52,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948632000,106.68860638,137.65,137.52,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948632199,4.85340638,137.62,137.52,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948632397,26.65340638,137.62,137.5,0.29633131]
["bitfinex-derivatives","SOLF0:USTF0",1767948632902,0.05389574,137.57,137.51,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948633607,0.05389574,137.57,137.53,0.0478921]
["bitfinex-derivatives","SOLF0:USTF0",1767948634190,21.8,137.63,137.53,0.0478921]
["bitfinex-derivatives","SOLF0:USTF0",1767948634400,4.85340638,137.61,137.51,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948634601,4.85340638,137.61,137.51,6.85763156]
["bitfinex-derivatives","SOLF0:USTF0",1767948634996,4.85340638,137.61,137.51,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948635202,0.05089366,137.57,137.51,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948635404,4.85340638,137.61,137.55,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1767948636007,11.40160638,137.61,137.55,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1767948636509,0.05364192,137.59,137.55,0.04797467]
["bitfinex-derivatives","SOLF0:USTF0",1767948637106,0.05364192,137.59,137.48,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948637411,101.9111,137.54,137.42,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948637708,6.5535,137.5,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948638006,4.85340638,137.52,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948638212,0.04785467,137.47,137.44,0.04619926]
["bitfinex-derivatives","SOLF0:USTF0",1767948638512,101.9118,137.54,137.42,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948639006,6.5521,137.53,137.42,6.86193156]
["bitfinex-derivatives","SOLF0:USTF0",1767948639402,0.04812541,137.49,137.46,0.05369647]
["bitfinex-derivatives","SOLF0:USTF0",1767948639906,97.36440638,137.55,137.46,0.05369647]
["bitfinex-derivatives","SOLF0:USTF0",1767948640098,90.81340638,137.55,137.42,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948640300,90.81340638,137.55,137.43,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948640502,13.07440262,137.65,137.43,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948640806,106.72940638,137.59,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948641000,0.05375602,137.55,137.46,6.85993156]
["bitfinex-derivatives","SOLF0:USTF0",1767948641199,4.85340638,137.56,137.46,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948641709,6.5516,137.54,137.46,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948642306,0.05476739,137.51,137.43,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948642502,0.05476739,137.51,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948642717,4.85340638,137.57,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948642718,106.74480638,137.57,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948643210,6.5512,137.55,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948643398,0.04953568,137.52,137.45,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948644412,0.04953568,137.52,137.45,1.76503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948644603,0.04953568,137.52,137.46,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948644808,85.96,137.6,137.49,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948645108,85.96,137.6,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948645109,4.85340638,137.53,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948645415,4.85340638,137.53,137.29,168.82476489]
["bitfinex-derivatives","SOLF0:USTF0",1767948645416,106.81910638,137.47,137.35,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948645608,4.85340638,137.44,137.35,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948645810,101.9276,137.52,137.38,6.5587]
["bitfinex-derivatives","SOLF0:USTF0",1767948646110,101.9404,137.5,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948646312,11.40740638,137.49,137.39,0.30503156]
["bitfinex-derivatives","SOLF0:USTF0",1767948647010,11.40740638,137.49,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948647203,0.05587946,137.45,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948647710,4.85340638,137.49,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948648011,4.85340638,137.51,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948648917,0.04885729,137.48,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948649311,4.90226367,137.48,137.43,0.05317407]
["bitfinex-derivatives","SOLF0:USTF0",1767948649512,21.8,137.58,137.44,101.9805]
["bitfinex-derivatives","SOLF0:USTF0",1767948649716,5.23356836,137.57,137.44,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948650011,4.85340638,137.56,137.44,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948650211,4.85340638,137.53,137.44,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948650711,101.9005,137.56,137.47,0.04823245]
["bitfinex-derivatives","SOLF0:USTF0",1767948650712,4.85340638,137.56,137.47,0.04823245]
["bitfinex-derivatives","SOLF0:USTF0",1767948650918,4.85340638,137.56,137.44,102.37563094]
["bitfinex-derivatives","SOLF0:USTF0",1767948651215,11.40390638,137.56,137.5,0.0512103]
["bitfinex-derivatives","SOLF0:USTF0",1767948651524,11.40390638,137.56,137.44,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948652112,11.40390638,137.56,137.45,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948652611,0.05129459,137.52,137.49,0.04610546]
["bitfinex-derivatives","SOLF0:USTF0",1767948652813,6.5497,137.58,137.49,0.04610546]
["bitfinex-derivatives","SOLF0:USTF0",1767948653014,99.0748,137.63,137.48,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948653015,85.98,137.63,137.48,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948653209,4.85340638,137.6,137.48,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948653409,4.85340638,137.6,137.49,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948653810,4.85340638,137.62,137.49,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948654011,0.05269992,137.56,137.53,0.04764773]
["bitfinex-derivatives","SOLF0:USTF0",1767948654309,101.8547,137.62,137.5,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948654512,4.85340638,137.61,137.53,0.0516248]
["bitfinex-derivatives","SOLF0:USTF0",1767948654708,21.8,137.66,137.53,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948654709,101.8231,137.66,137.53,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948654920,4.85340638,137.65,137.56,0.04979943]
["bitfinex-derivatives","SOLF0:USTF0",1767948655123,4.85340638,137.65,137.53,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948655423,4.85340638,137.65,137.59,0.04770565]
["bitfinex-derivatives","SOLF0:USTF0",1767948655424,6.5468,137.64,137.59,0.04770565]
["bitfinex-derivatives","SOLF0:USTF0",1767948655620,4.85340638,137.65,137.59,0.04770565]
["bitfinex-derivatives","SOLF0:USTF0",1767948655812,0.04748321,137.63,137.54,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948656013,4.85340638,137.65,137.54,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948656525,11.39970638,137.65,137.54,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948656826,4.85340638,137.65,137.58,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1767948657626,6.5468,137.64,137.58,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1767948658218,0.05558362,137.62,137.58,0.05104589]
["bitfinex-derivatives","SOLF0:USTF0",1767948660232,4.85340638,137.68,137.58,0.44867683]
["bitfinex-derivatives","SOLF0:USTF0",1767948660525,4.85340638,137.68,137.58,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948660725,4.85340638,137.68,137.55,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948660726,11.39840638,137.68,137.55,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948661232,4.85340638,137.65,137.55,0.39763094]
["bitfinex-derivatives","SOLF0:USTF0",1767948661428,4.85340638,137.68,137.6,0.04944383]
["bitfinex-derivatives","SOLF0:USTF0",1767948661722,0.05592471,137.65,137.6,0.04944383]
["bitfinex-derivatives","SOLF0:USTF0",1767948664325,4.85340638,137.71,137.6,0.54327531]
["bitfinex-derivatives","SOLF0:USTF0",1767948664523,5.26301332,137.7,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948664726,26.65340638,137.71,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948664930,5.26307727,137.7,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948665124,26.65340638,137.71,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948665320,4.85340638,137.71,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948665529,0.05596088,137.67,137.64,0.05566213]
["bitfinex-derivatives","SOLF0:USTF0",1767948667032,90.79340638,137.74,137.64,0.05566213]
["bitfinex-derivatives","SOLF0:USTF0",1767948667222,4.85340638,137.74,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948667926,5.24962889,137.73,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948668128,0.05400872,137.69,137.66,0.04734203]
["bitfinex-derivatives","SOLF0:USTF0",1767948668326,0.05400872,137.69,137.59,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948668527,29.65408752,137.72,137.59,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948668730,14.39718752,137.72,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948668936,21.8,137.74,137.62,102.34213148]
["bitfinex-derivatives","SOLF0:USTF0",1767948669132,7.85408752,137.75,137.62,102.34213148]
["bitfinex-derivatives","SOLF0:USTF0",1767948669328,0.04729536,137.69,137.67,0.0466245]
["bitfinex-derivatives","SOLF0:USTF0",1767948669535,101.7674,137.74,137.67,0.0466245]
["bitfinex-derivatives","SOLF0:USTF0",1767948669730,7.85408752,137.75,137.63,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948669731,101.7729,137.73,137.63,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948669926,6.5431,137.72,137.63,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948670338,21.8,137.72,137.63,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948670532,6.5432,137.72,137.63,7.04083148]
["bitfinex-derivatives","SOLF0:USTF0",1767948670836,0.05597261,137.69,137.66,0.05059449]
["bitfinex-derivatives","SOLF0:USTF0",1767948672033,0.05597261,137.69,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948672238,7.85408752,137.72,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948672434,29.65408752,137.72,137.6,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948672630,6.5431,137.72,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948673026,21.8,137.73,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948673231,0.04803164,137.68,137.66,0.05579788]
["bitfinex-derivatives","SOLF0:USTF0",1767948673438,0.0535827,137.68,137.66,0.05579788]
["bitfinex-derivatives","SOLF0:USTF0",1767948675438,0.0535827,137.68,137.62,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948676429,6.5983827,137.68,137.64,0.05505497]
["bitfinex-derivatives","SOLF0:USTF0",1767948677438,0.0535827,137.68,137.64,0.05505497]
["bitfinex-derivatives","SOLF0:USTF0",1767948678531,6.5983827,137.68,137.64,0.05505497]
["bitfinex-derivatives","SOLF0:USTF0",1767948678933,6.5457,137.66,137.59,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948679239,29.65408752,137.7,137.59,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948680037,0.0477071,137.66,137.63,0.05241755]
["bitfinex-derivatives","SOLF0:USTF0",1767948680640,0.0477071,137.66,137.59,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948682141,0.0477071,137.66,137.61,0.04721487]
["bitfinex-derivatives","SOLF0:USTF0",1767948684638,0.0477071,137.66,137.61,0.54104635]
["bitfinex-derivatives","SOLF0:USTF0",1767948684840,85.88,137.72,137.61,0.54104635]
["bitfinex-derivatives","SOLF0:USTF0",1767948685135,85.88,137.72,137.61,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948685340,6.5438,137.7,137.62,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767948685639,6.5438,137.7,137.61,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948685841,0.05130816,137.67,137.64,0.05429221]
["bitfinex-derivatives","SOLF0:USTF0",1767948686732,21.8,137.73,137.64,0.05429221]
["bitfinex-derivatives","SOLF0:USTF0",1767948686932,6.5433,137.71,137.64,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767948687839,0.05332691,137.69,137.66,0.05180324]
["bitfinex-derivatives","SOLF0:USTF0",1767948690229,85.88,137.76,137.66,0.05180324]
["bitfinex-derivatives","SOLF0:USTF0",1767948690429,21.41137925,137.77,137.65,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948690430,21.41137925,137.77,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948690640,13.55729173,137.77,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948690930,6.5409,137.76,137.67,7.03853148]
["bitfinex-derivatives","SOLF0:USTF0",1767948691134,6.5409,137.76,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948691332,0.04969608,137.73,137.7,0.05276248]
["bitfinex-derivatives","SOLF0:USTF0",1767948692850,0.04969608,137.73,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948693436,6.59219608,137.73,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948693943,6.59219608,137.73,137.69,0.05293337]
["bitfinex-derivatives","SOLF0:USTF0",1767948694345,6.59219608,137.73,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948694848,0.04969608,137.73,137.67,0.49383148]
["bitfinex-derivatives","SOLF0:USTF0",1767948695350,0.04969608,137.73,137.69,0.04817713]
["bitfinex-derivatives","SOLF0:USTF0",1767948697849,0.04969608,137.73,137.61,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948698037,21.8,137.75,137.61,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948698239,7.85408752,137.73,137.63,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948698453,5.2462394,137.72,137.63,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948698651,6.5443,137.69,137.6,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948698858,0.04752338,137.66,137.63,0.04844927]
["bitfinex-derivatives","SOLF0:USTF0",1767948701956,0.04752338,137.66,137.57,101.8837]
["bitfinex-derivatives","SOLF0:USTF0",1767948701957,5.24854665,137.65,137.57,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948702145,5.24854665,137.64,137.57,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948702346,5.24854665,137.64,137.55,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767948702347,5.24854665,137.63,137.55,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767948702548,5.24854665,137.62,137.54,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948702749,7.85408752,137.64,137.54,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948702952,0.04612989,137.6,137.54,0.61784872]
["bitfinex-derivatives","SOLF0:USTF0",1767948704158,0.04612989,137.6,137.56,0.05588589]
["bitfinex-derivatives","SOLF0:USTF0",1767948707160,0.04612989,137.6,137.51,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948707464,101.8558,137.62,137.51,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948707663,6.5492,137.59,137.51,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948708166,0.05563301,137.56,137.54,0.05321391]
["bitfinex-derivatives","SOLF0:USTF0",1767948708748,6.5492,137.59,137.54,0.05321391]
["bitfinex-derivatives","SOLF0:USTF0",1767948709359,101.8681,137.6,137.54,0.05321391]
["bitfinex-derivatives","SOLF0:USTF0",1767948709659,101.8555,137.62,137.51,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948709862,0.04973553,137.58,137.55,0.04896157]
["bitfinex-derivatives","SOLF0:USTF0",1767948710163,0.04973553,137.58,137.51,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948711049,0.04973553,137.58,137.53,0.0535431]
["bitfinex-derivatives","SOLF0:USTF0",1767948716761,0.04973553,137.58,137.49,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948716963,7.85408752,137.59,137.49,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948717265,7.85408752,137.59,137.45,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948717266,109.73168752,137.59,137.45,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948717467,21.8,137.58,137.45,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948717855,0.04659402,137.53,137.5,0.05472675]
["bitfinex-derivatives","SOLF0:USTF0",1767948719362,85.9,137.63,137.5,0.74484863]
["bitfinex-derivatives","SOLF0:USTF0",1767948719363,21.8,137.6,137.5,0.74484863]
["bitfinex-derivatives","SOLF0:USTF0",1767948719553,123.6701,137.6,137.47,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948719959,6.5505,137.56,137.48,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767948720359,0.05426337,137.53,137.51,0.05163193]
["bitfinex-derivatives","SOLF0:USTF0",1767948720568,109.71548752,137.61,137.51,0.74175381]
["bitfinex-derivatives","SOLF0:USTF0",1767948720766,101.8667,137.6,137.48,7.24392188]
["bitfinex-derivatives","SOLF0:USTF0",1767948720974,109.73578752,137.58,137.48,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948721470,6.5509,137.55,137.48,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948721672,0.05430353,137.54,137.45,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948721971,6.5502,137.57,137.48,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948722271,101.8907,137.57,137.44,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948722469,109.75138752,137.56,137.44,0.69012188]
["bitfinex-derivatives","SOLF0:USTF0",1767948722671,0.05507329,137.51,137.49,0.05261801]
["bitfinex-derivatives","SOLF0:USTF0",1767948722973,6.552,137.53,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948723572,6.5526,137.52,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948723966,0.05189204,137.5,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948726479,101.9038,137.55,137.45,0.77063679]
["bitfinex-derivatives","SOLF0:USTF0",1767948726675,101.9038,137.55,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948726872,109.73208752,137.59,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948727271,101.8814,137.58,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948727573,0.05413038,137.53,137.5,0.05408964]
["bitfinex-derivatives","SOLF0:USTF0",1767948727776,101.8697,137.6,137.49,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948728572,107.74,137.61,137.49,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948728775,0.05161298,137.56,137.54,0.04943824]
["bitfinex-derivatives","SOLF0:USTF0",1767948729073,0.04888399,137.56,137.54,0.04943824]
["bitfinex-derivatives","SOLF0:USTF0",1767948729272,7.85408752,137.65,137.54,2.24232116]
["bitfinex-derivatives","SOLF0:USTF0",1767948729480,21.8,137.67,137.54,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948729667,209.578,137.67,137.54,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948730167,6.5468,137.64,137.54,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948730376,0.05439539,137.62,137.59,0.05559455]
["bitfinex-derivatives","SOLF0:USTF0",1767948731569,0.05439539,137.62,137.54,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948732581,0.05439539,137.62,137.56,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948732780,11.38314187,137.65,137.56,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948732781,0.05487488,137.6,137.56,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948733078,11.38314187,137.65,137.57,0.04885082]
["bitfinex-derivatives","SOLF0:USTF0",1767948733982,0.04938078,137.62,137.57,0.04885082]
["bitfinex-derivatives","SOLF0:USTF0",1767948735270,0.04938078,137.62,137.57,0.78173374]
["bitfinex-derivatives","SOLF0:USTF0",1767948735582,0.04938078,137.62,137.57,0.04885082]
["bitfinex-derivatives","SOLF0:USTF0",1767948738476,6.59698078,137.62,137.57,0.04885082]
["bitfinex-derivatives","SOLF0:USTF0",1767948738983,101.8742,137.59,137.49,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948739177,101.8742,137.59,137.44,101.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767948739178,101.8968,137.56,137.44,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948739484,4.83694187,137.55,137.44,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948740071,0.04626103,137.51,137.48,0.04629228]
["bitfinex-derivatives","SOLF0:USTF0",1767948740884,1.89880613,137.5,137.44,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948741192,1.89880613,137.48,137.44,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948741676,1.89880613,137.48,137.41,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948741871,8.45320613,137.48,137.41,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948742077,0.05584012,137.46,137.43,0.05151392]
["bitfinex-derivatives","SOLF0:USTF0",1767948742389,101.9294,137.52,137.43,0.05151392]
["bitfinex-derivatives","SOLF0:USTF0",1767948742390,1.89880613,137.49,137.43,0.05151392]
["bitfinex-derivatives","SOLF0:USTF0",1767948742586,6.5538,137.49,137.41,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948743289,6.553,137.51,137.41,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948743982,4.84559688,137.53,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948743983,11.39779688,137.53,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948744477,6.5522,137.53,137.44,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948744679,0.05394812,137.49,137.47,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1767948745076,6.5512,137.55,137.47,0.05115367]
["bitfinex-derivatives","SOLF0:USTF0",1767948745277,106.74599688,137.56,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948745479,101.9033,137.55,137.45,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948746079,0.04791557,137.51,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948746278,4.84559688,137.53,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948746480,0.05435374,137.48,137.42,0.73288292]
["bitfinex-derivatives","SOLF0:USTF0",1767948746987,0.05435374,137.48,137.42,7.28978292]
["bitfinex-derivatives","SOLF0:USTF0",1767948747590,0.05435374,137.48,137.44,0.0511162]
["bitfinex-derivatives","SOLF0:USTF0",1767948753500,26.64559688,137.53,137.44,0.8266641]
["bitfinex-derivatives","SOLF0:USTF0",1767948753693,21.8,137.54,137.44,7.3315479]
["bitfinex-derivatives","SOLF0:USTF0",1767948753895,21.8,137.54,137.45,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948754283,6.5529,137.51,137.45,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948754487,0.05120945,137.49,137.45,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948754687,21.8,137.54,137.46,0.04652786]
["bitfinex-derivatives","SOLF0:USTF0",1767948755690,21.8,137.54,137.46,6.60162786]
["bitfinex-derivatives","SOLF0:USTF0",1767948755994,0.04917458,137.51,137.46,6.60162786]
["bitfinex-derivatives","SOLF0:USTF0",1767948756191,21.8,137.57,137.47,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767948756393,26.64559688,137.56,137.47,7.3300479]
["bitfinex-derivatives","SOLF0:USTF0",1767948756599,90.76559688,137.59,137.47,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948757494,0.04616325,137.54,137.52,0.05215812]
["bitfinex-derivatives","SOLF0:USTF0",1767948757796,0.0502161,137.54,137.52,0.05215812]
["bitfinex-derivatives","SOLF0:USTF0",1767948758095,0.0502161,137.54,137.47,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948758689,0.0502161,137.54,137.48,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948758896,6.5505,137.56,137.48,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948759413,0.05492722,137.53,137.51,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1767948759596,0.05391561,137.53,137.51,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1767948761599,21.8,137.58,137.51,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1767948761800,214.44259688,137.59,137.51,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1767948762590,0.04693209,137.56,137.51,0.04814043]
["bitfinex-derivatives","SOLF0:USTF0",1767948762993,0.04693209,137.56,137.51,0.82368833]
["bitfinex-derivatives","SOLF0:USTF0",1767948763200,1.2652475,137.65,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948763201,4.84559688,137.64,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948763594,101.8336,137.65,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948763795,101.8466,137.63,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948763996,123.6466,137.63,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948764194,0.05196643,137.59,137.57,0.05116072]
["bitfinex-derivatives","SOLF0:USTF0",1767948764598,0.05196643,137.59,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948765103,6.60106643,137.59,137.53,0.7755479]
["bitfinex-derivatives","SOLF0:USTF0",1767948765688,6.60106643,137.59,137.55,0.05347328]
["bitfinex-derivatives","SOLF0:USTF0",1767948767202,21.8,137.53,137.4,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948767403,21.8,137.47,137.37,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948767704,21.8,137.45,137.37,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948767892,123.7666,137.47,137.37,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948768303,0.04739842,137.43,137.37,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948769999,0.04739842,137.43,137.39,0.05385647]
["bitfinex-derivatives","SOLF0:USTF0",1767948772601,4.84559688,137.48,137.39,0.05385647]
["bitfinex-derivatives","SOLF0:USTF0",1767948772803,4.84559688,137.48,137.39,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948773410,6.555,137.47,137.39,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948773700,0.0465726,137.44,137.39,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948773906,4.84559688,137.48,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948774408,6.5539,137.49,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948774615,21.8,137.5,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948774798,4.84559688,137.49,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948776401,21.8,137.5,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948776606,6.554,137.49,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948778802,13.15185357,137.59,137.42,0.05248968]
["bitfinex-derivatives","SOLF0:USTF0",1767948778803,6.5521,137.53,137.43,7.40800039]
["bitfinex-derivatives","SOLF0:USTF0",1767948779011,6.5521,137.53,137.44,0.85150039]
["bitfinex-derivatives","SOLF0:USTF0",1767948779609,6.5521,137.53,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767948779610,6.5529,137.51,137.43,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767948780210,6.5529,137.51,137.42,7.40840039]
["bitfinex-derivatives","SOLF0:USTF0",1767948780406,21.8,137.51,137.46,0.04796986]
["bitfinex-derivatives","SOLF0:USTF0",1767948780605,0.05350629,137.48,137.46,0.04796986]
["bitfinex-derivatives","SOLF0:USTF0",1767948780911,0.05350629,137.48,137.39,7.40970039]
["bitfinex-derivatives","SOLF0:USTF0",1767948780912,6.60810629,137.48,137.39,7.40970039]
["bitfinex-derivatives","SOLF0:USTF0",1767948781214,6.5546,137.48,137.39,93.34970039]
["bitfinex-derivatives","SOLF0:USTF0",1767948781414,6.5546,137.48,137.39,7.40970039]
["bitfinex-derivatives","SOLF0:USTF0",1767948781612,28.3536,137.5,137.4,7.40940039]
["bitfinex-derivatives","SOLF0:USTF0",1767948782108,0.05219207,137.46,137.4,92.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767948782499,0.05219207,137.46,137.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767948783510,0.05219207,137.46,137.42,0.05596818]
["bitfinex-derivatives","SOLF0:USTF0",1767948785512,101.9999,137.42,137.31,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948785705,123.7999,137.42,137.31,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948786012,6.5582,137.4,137.31,7.43137728]
["bitfinex-derivatives","SOLF0:USTF0",1767948786210,4.84559688,137.43,137.31,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948786521,4.84559688,137.43,137.32,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948786714,0.05419359,137.38,137.33,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767948787414,0.05419359,137.38,137.33,86.80917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948787816,0.05419359,137.38,137.33,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948788111,0.05419359,137.38,137.32,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767948788315,0.05419359,137.38,137.34,0.04837842]
["bitfinex-derivatives","SOLF0:USTF0",1767948791315,106.81989688,137.46,137.34,2.3775557]
["bitfinex-derivatives","SOLF0:USTF0",1767948791510,106.81989688,137.46,137.35,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948791708,6.5561,137.45,137.35,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948792109,4.84559688,137.47,137.35,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948792322,0.05370322,137.42,137.4,0.04668045]
["bitfinex-derivatives","SOLF0:USTF0",1767948792610,0.05244604,137.42,137.4,0.04668045]
["bitfinex-derivatives","SOLF0:USTF0",1767948792812,0.05244604,137.42,137.37,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948794024,0.05244604,137.42,137.38,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1767948796713,100.43581031,137.48,137.38,0.04836871]
["bitfinex-derivatives","SOLF0:USTF0",1767948797015,14.43581031,137.48,137.38,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948797220,28.3534,137.5,137.38,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948797518,7.88131031,137.51,137.38,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948798022,0.05456392,137.46,137.38,7.42797728]
["bitfinex-derivatives","SOLF0:USTF0",1767948798318,0.05456392,137.46,137.33,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948798506,21.8,137.5,137.38,7.42797728]
["bitfinex-derivatives","SOLF0:USTF0",1767948798507,6.555,137.47,137.38,7.42797728]
["bitfinex-derivatives","SOLF0:USTF0",1767948798705,101.933,137.51,137.39,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948799414,101.9508,137.49,137.39,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948800120,6.555,137.47,137.39,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948800524,101.9453,137.5,137.39,7.42757728]
["bitfinex-derivatives","SOLF0:USTF0",1767948800823,101.9453,137.5,137.42,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1767948802113,0.05275378,137.47,137.42,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1767948802721,6.60755378,137.47,137.42,0.04729762]
["bitfinex-derivatives","SOLF0:USTF0",1767948804724,0.05275378,137.47,137.42,0.9164749]
["bitfinex-derivatives","SOLF0:USTF0",1767948804916,101.9216,137.53,137.42,0.9164749]
["bitfinex-derivatives","SOLF0:USTF0",1767948805222,101.9216,137.53,137.42,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948805426,101.9067,137.55,137.43,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948805621,99.1196,137.58,137.45,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948805622,101.8926,137.57,137.45,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948805822,101.9045,137.55,137.45,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948806015,0.04767292,137.52,137.5,0.05355866]
["bitfinex-derivatives","SOLF0:USTF0",1767948806212,0.04767292,137.52,137.45,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948806617,86.02,137.58,137.48,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948806819,101.8612,137.61,137.48,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948807031,86.35883642,137.62,137.48,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948807331,6.5482,137.61,137.51,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948807829,6.5482,137.61,137.55,0.04693409]
["bitfinex-derivatives","SOLF0:USTF0",1767948808024,78.47752611,137.62,137.55,0.04693409]
["bitfinex-derivatives","SOLF0:USTF0",1767948808216,93.90131031,137.65,137.55,0.04693409]
["bitfinex-derivatives","SOLF0:USTF0",1767948808417,93.90131031,137.65,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948809037,101.8079,137.68,137.55,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948809329,101.8079,137.68,137.58,0.04653434]
["bitfinex-derivatives","SOLF0:USTF0",1767948809517,6.5449,137.68,137.57,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767948809713,6.5449,137.68,137.57,7.41867728]
["bitfinex-derivatives","SOLF0:USTF0",1767948810328,0.04978413,137.64,137.54,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948810515,101.8451,137.63,137.51,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948811227,6.547,137.64,137.52,7.42117728]
["bitfinex-derivatives","SOLF0:USTF0",1767948811416,101.8322,137.65,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948811617,101.8372,137.64,137.57,0.0551405]
["bitfinex-derivatives","SOLF0:USTF0",1767948811822,101.8372,137.64,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948812226,6.5483,137.61,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948812432,101.8338,137.65,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948812630,101.8385,137.64,137.58,0.05593879]
["bitfinex-derivatives","SOLF0:USTF0",1767948812931,101.8385,137.64,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948813128,6.59922959,137.62,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948813325,6.5478,137.62,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948813636,101.8502,137.63,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948814016,0.04718481,137.59,137.57,0.05220144]
["bitfinex-derivatives","SOLF0:USTF0",1767948814425,122.21256467,137.7,137.57,0.05220144]
["bitfinex-derivatives","SOLF0:USTF0",1767948814426,101.8226,137.66,137.57,0.05220144]
["bitfinex-derivatives","SOLF0:USTF0",1767948814622,101.8226,137.66,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948815235,101.8296,137.65,137.53,0.86917728]
["bitfinex-derivatives","SOLF0:USTF0",1767948815524,0.05124734,137.6,137.58,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1767948815727,101.8296,137.65,137.58,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1767948816234,6.5473,137.63,137.58,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1767948816537,101.89326338,137.63,137.5,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948816723,101.8219,137.66,137.53,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948817033,101.8114,137.68,137.55,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948817434,21.86,137.67,137.55,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948817631,0.0503455,137.62,137.6,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1767948817829,0.05301926,137.62,137.6,0.0477656]
["bitfinex-derivatives","SOLF0:USTF0",1767948818230,0.05301926,137.62,137.55,7.48452153]
["bitfinex-derivatives","SOLF0:USTF0",1767948819331,0.05301926,137.62,137.57,0.04723629]
["bitfinex-derivatives","SOLF0:USTF0",1767948819726,6.5452,137.67,137.57,0.04723629]
["bitfinex-derivatives","SOLF0:USTF0",1767948819934,6.5452,137.67,137.57,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948820633,21.86,137.69,137.54,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948820831,0.04912529,137.63,137.54,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948821036,101.8321,137.65,137.54,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948821037,123.6921,137.65,137.54,0.93382153]
["bitfinex-derivatives","SOLF0:USTF0",1767948821736,6.5472,137.63,137.54,7.48502153]
["bitfinex-derivatives","SOLF0:USTF0",1767948821938,0.04654119,137.61,137.58,0.04596148]
["bitfinex-derivatives","SOLF0:USTF0",1767948827844,0.04654119,137.61,137.53,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948828034,21.86,137.63,137.53,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948828435,6.5479,137.62,137.53,7.41461428]
["bitfinex-derivatives","SOLF0:USTF0",1767948828841,0.05580722,137.59,137.56,0.05398527]
["bitfinex-derivatives","SOLF0:USTF0",1767948831240,6.5473,137.63,137.56,0.91689955]
["bitfinex-derivatives","SOLF0:USTF0",1767948831643,21.86,137.65,137.56,0.05398527]
["bitfinex-derivatives","SOLF0:USTF0",1767948831938,21.86,137.65,137.53,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948832339,0.0460459,137.6,137.58,0.05393876]
["bitfinex-derivatives","SOLF0:USTF0",1767948832644,6.5476,137.62,137.58,0.05393876]
["bitfinex-derivatives","SOLF0:USTF0",1767948832945,6.5483,137.61,137.54,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948833338,123.6986,137.64,137.5,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948834042,0.05496189,137.58,137.56,0.05424015]
["bitfinex-derivatives","SOLF0:USTF0",1767948834244,0.04752936,137.58,137.56,0.05424015]
["bitfinex-derivatives","SOLF0:USTF0",1767948836443,6.5478,137.62,137.56,0.05424015]
["bitfinex-derivatives","SOLF0:USTF0",1767948836752,6.5478,137.62,137.54,7.41421428]
["bitfinex-derivatives","SOLF0:USTF0",1767948837235,6.548,137.61,137.54,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948837641,6.548,137.61,137.56,0.05438607]
["bitfinex-derivatives","SOLF0:USTF0",1767948837642,0.0467491,137.59,137.56,0.05438607]
["bitfinex-derivatives","SOLF0:USTF0",1767948838331,6.5958491,137.59,137.51,7.41521428]
["bitfinex-derivatives","SOLF0:USTF0",1767948838538,21.9067491,137.59,137.48,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948838743,21.86,137.59,137.48,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948838943,123.7371,137.59,137.48,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948839544,0.05098556,137.55,137.52,0.04809052]
["bitfinex-derivatives","SOLF0:USTF0",1767948841850,0.05098556,137.55,137.45,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948842044,123.7602,137.56,137.45,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948842242,131.64641031,137.55,137.43,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767948842444,6.5524,137.52,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948843251,0.05250217,137.49,137.44,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767948843456,0.05250217,137.49,137.46,0.04965275]
["bitfinex-derivatives","SOLF0:USTF0",1767948844548,6.552,137.53,137.46,0.04965275]
["bitfinex-derivatives","SOLF0:USTF0",1767948844946,6.552,137.53,137.46,6.60475275]
["bitfinex-derivatives","SOLF0:USTF0",1767948845152,101.9114,137.54,137.46,0.04965275]
["bitfinex-derivatives","SOLF0:USTF0",1767948845350,123.7595,137.56,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948845548,115.05416918,137.55,137.48,0.05383468]
["bitfinex-derivatives","SOLF0:USTF0",1767948845854,5.26565887,137.54,137.48,0.05383468]
["bitfinex-derivatives","SOLF0:USTF0",1767948846050,0.04860722,137.52,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948846245,109.78851031,137.55,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948846452,5.26704915,137.54,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948846646,109.78851031,137.55,137.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767948846647,6.5524,137.52,137.44,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767948848057,6.5524,137.52,137.47,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1767948848263,0.04795854,137.49,137.47,0.0486563]
["bitfinex-derivatives","SOLF0:USTF0",1767948849455,0.04795854,137.49,137.43,7.41941428]
["bitfinex-derivatives","SOLF0:USTF0",1767948849663,0.04795854,137.49,137.43,0.86291428]
["bitfinex-derivatives","SOLF0:USTF0",1767948851364,0.04795854,137.49,137.45,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1767948851568,6.60185854,137.49,137.45,0.04820583]
["bitfinex-derivatives","SOLF0:USTF0",1767948852063,0.04795854,137.49,137.4,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948852264,101.9358,137.51,137.4,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948852472,7.88131031,137.52,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767948852473,7.88131031,137.49,137.37,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767948852659,101.9952,137.43,137.34,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948852968,101.9998,137.42,137.34,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948853159,0.05527431,137.39,137.37,0.05054147]
["bitfinex-derivatives","SOLF0:USTF0",1767948855467,6.5573,137.42,137.37,0.05054147]
["bitfinex-derivatives","SOLF0:USTF0",1767948856173,6.5564,137.44,137.37,0.92749636]
["bitfinex-derivatives","SOLF0:USTF0",1767948856375,214.63079769,137.48,137.37,0.92749636]
["bitfinex-derivatives","SOLF0:USTF0",1767948856576,0.04799607,137.44,137.41,0.04772076]
["bitfinex-derivatives","SOLF0:USTF0",1767948858282,85.96,137.48,137.41,0.92467565]
["bitfinex-derivatives","SOLF0:USTF0",1767948858283,6.5543,137.48,137.41,0.92467565]
["bitfinex-derivatives","SOLF0:USTF0",1767948859070,90.85269769,137.52,137.42,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948859071,6.5535,137.5,137.42,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948859380,0.04886692,137.47,137.45,0.04916665]
["bitfinex-derivatives","SOLF0:USTF0",1767948860078,0.04886692,137.47,137.42,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948860778,6.60366692,137.47,137.42,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948861179,6.60366692,137.47,137.43,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1767948861384,0.04886692,137.47,137.43,0.05360934]
["bitfinex-derivatives","SOLF0:USTF0",1767948862066,0.04886692,137.47,137.39,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948862880,6.60366692,137.47,137.39,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948863680,6.60366692,137.47,137.42,0.05044716]
["bitfinex-derivatives","SOLF0:USTF0",1767948863883,6.5553,137.46,137.42,0.05044716]
["bitfinex-derivatives","SOLF0:USTF0",1767948864082,6.5553,137.46,137.39,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948865077,0.05578354,137.44,137.41,0.04672921]
["bitfinex-derivatives","SOLF0:USTF0",1767948865780,0.05578354,137.44,137.36,7.43675489]
["bitfinex-derivatives","SOLF0:USTF0",1767948865983,0.05578354,137.44,137.35,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948866276,21.86,137.45,137.35,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948866872,0.04907783,137.41,137.35,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948870887,6.556,137.45,137.37,0.93131548]
["bitfinex-derivatives","SOLF0:USTF0",1767948871088,6.556,137.45,137.37,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948871490,112.71269769,137.46,137.38,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948871988,0.04703242,137.43,137.38,0.87695489]
["bitfinex-derivatives","SOLF0:USTF0",1767948873086,0.04703242,137.43,137.39,0.05186974]
["bitfinex-derivatives","SOLF0:USTF0",1767948873885,0.04703242,137.43,137.25,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948873886,90.87269769,137.42,137.25,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948874090,123.9296,137.33,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948874279,21.86,137.33,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948874476,4.85269769,137.34,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948874676,11.41379769,137.34,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948875278,6.5616,137.33,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948875478,128.77459769,137.34,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948875687,123.9266,137.33,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948876294,0.05216503,137.3,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948876494,0.05216503,137.3,137.27,0.04742434]
["bitfinex-derivatives","SOLF0:USTF0",1767948876794,0.05216503,137.3,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948877684,6.61516503,137.3,137.24,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948877883,6.61516503,137.3,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948878083,123.9564,137.29,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948878280,0.05603184,137.27,137.21,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948879192,21.86,137.23,137.09,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948879488,118.1896,137.26,137.03,103.22441952]
["bitfinex-derivatives","SOLF0:USTF0",1767948879489,21.86,137.16,137.03,103.22441952]
["bitfinex-derivatives","SOLF0:USTF0",1767948879692,102.1752,137.19,137.07,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948879888,102.1603,137.21,137.07,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948880079,6.5676,137.2,137.07,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948880586,102.164,137.2,137.07,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948880787,0.0478438,137.15,137.12,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1767948881292,6.5685,137.19,137.12,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1767948881505,108.7393,137.19,137.12,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1767948882087,102.1931,137.16,137.12,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1767948882282,0.0469567,137.15,137.12,0.04735912]
["bitfinex-derivatives","SOLF0:USTF0",1767948883399,0.0469567,137.15,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948883400,26.71269769,137.13,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948883692,107.09459769,137.1,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948883889,193.19459769,137.1,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948884081,108.8183,137.09,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948884286,6.5729,137.09,136.97,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948884599,6.5729,137.09,137.02,0.98758941]
["bitfinex-derivatives","SOLF0:USTF0",1767948884891,6.5717,137.12,137.03,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948885493,86.12,137.14,137.06,0.04996477]
["bitfinex-derivatives","SOLF0:USTF0",1767948885886,113.62669769,137.15,137.06,0.98518429]
["bitfinex-derivatives","SOLF0:USTF0",1767948885887,4.85269769,137.15,137.06,0.98518429]
["bitfinex-derivatives","SOLF0:USTF0",1767948886087,108.7547,137.17,137.06,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948886294,6.569,137.17,137.06,0.93521952]
["bitfinex-derivatives","SOLF0:USTF0",1767948886689,6.569,137.17,137.1,0.04814628]
["bitfinex-derivatives","SOLF0:USTF0",1767948887503,108.763,137.16,137.1,0.04814628]
["bitfinex-derivatives","SOLF0:USTF0",1767948887796,0.04804278,137.14,137.06,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948887992,102.2082,137.14,137.06,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948888192,6.5716,137.12,137.06,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948888791,6.5716,137.12,137.08,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1767948888995,6.5705,137.14,137.08,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1767948890101,0.04871001,137.12,137.08,0.05293846]
["bitfinex-derivatives","SOLF0:USTF0",1767948891402,6.5696,137.16,137.08,0.99486164]
["bitfinex-derivatives","SOLF0:USTF0",1767948891695,102.1795,137.18,137.08,0.99486164]
["bitfinex-derivatives","SOLF0:USTF0",1767948891900,102.1795,137.18,137.08,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948892205,6.5686,137.18,137.08,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948892502,0.04697567,137.14,137.12,0.0511959]
["bitfinex-derivatives","SOLF0:USTF0",1767948892709,102.1527,137.22,137.12,0.0511959]
["bitfinex-derivatives","SOLF0:USTF0",1767948892896,102.1527,137.22,137.1,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948893607,102.1412,137.23,137.1,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948893803,102.1412,137.23,137.15,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1767948894298,6.5668,137.22,137.15,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1767948894908,0.04795884,137.2,137.15,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1767948895904,6.61585884,137.2,137.15,0.049235]
["bitfinex-derivatives","SOLF0:USTF0",1767948896704,6.61585884,137.2,137.1,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948897008,6.5679,137.2,137.1,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948897203,6.5683,137.19,137.1,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948897901,0.052056,137.16,137.13,0.05526173]
["bitfinex-derivatives","SOLF0:USTF0",1767948900809,6.5702,137.15,137.07,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948901010,4.90475369,137.16,137.07,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948901011,107.04859769,137.16,137.07,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948901503,4.85269769,137.16,137.07,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948901908,0.05082484,137.13,137.1,0.05124311]
["bitfinex-derivatives","SOLF0:USTF0",1767948902212,4.90352253,137.13,137.03,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948902414,86.18,137.15,137.05,0.94192318]
["bitfinex-derivatives","SOLF0:USTF0",1767948902610,91.03269769,137.19,137.07,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948902799,6.5679,137.2,137.09,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948903113,107.00349769,137.22,137.09,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948903410,0.0489763,137.16,137.13,0.04673993]
["bitfinex-derivatives","SOLF0:USTF0",1767948903610,4.85269769,137.22,137.12,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948904114,11.41949769,137.22,137.12,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948904508,6.5673,137.21,137.12,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948904709,0.05336353,137.18,137.12,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948905905,0.05336353,137.18,137.14,0.04914914]
["bitfinex-derivatives","SOLF0:USTF0",1767948909303,6.5665,137.23,137.14,2.4781241]
["bitfinex-derivatives","SOLF0:USTF0",1767948909506,128.84069769,137.25,137.14,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948909715,6.566,137.24,137.14,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948909920,6.566,137.24,137.14,7.53907496]
["bitfinex-derivatives","SOLF0:USTF0",1767948910107,6.566,137.24,137.15,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948910320,0.05062313,137.21,137.18,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1767948911221,6.5658,137.24,137.18,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1767948911821,6.5663,137.23,137.18,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1767948912118,0.04702544,137.22,137.18,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1767948913113,21.86,137.29,137.18,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1767948913411,21.86,137.29,137.18,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948913821,6.5644,137.27,137.18,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948914313,6.5644,137.27,137.21,0.05371577]
["bitfinex-derivatives","SOLF0:USTF0",1767948915715,21.86,137.29,137.21,0.05371577]
["bitfinex-derivatives","SOLF0:USTF0",1767948915716,6.5649,137.26,137.21,0.05371577]
["bitfinex-derivatives","SOLF0:USTF0",1767948915917,102.1049,137.28,137.15,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948915918,0.04743634,137.25,137.15,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948916216,7.90046317,137.27,137.15,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948916420,14.46506317,137.27,137.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767948916614,6.5646,137.27,137.17,6.5689]
["bitfinex-derivatives","SOLF0:USTF0",1767948916811,6.5646,137.27,137.18,6.5684]
["bitfinex-derivatives","SOLF0:USTF0",1767948917219,0.05366757,137.24,137.18,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948917420,0.05366757,137.24,137.18,7.53717496]
["bitfinex-derivatives","SOLF0:USTF0",1767948917920,0.05366757,137.24,137.2,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1767948918719,123.9524,137.3,137.2,0.04667564]
["bitfinex-derivatives","SOLF0:USTF0",1767948918919,6.5638,137.28,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948919625,102.1047,137.28,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948919921,0.04996728,137.25,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948920719,6.61526728,137.25,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948920923,0.04996728,137.25,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948921124,0.04996728,137.25,137.21,0.0488506]
["bitfinex-derivatives","SOLF0:USTF0",1767948922322,108.04,137.31,137.21,0.0488506]
["bitfinex-derivatives","SOLF0:USTF0",1767948922625,108.04,137.31,137.19,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948923124,6.5635,137.29,137.19,7.53657496]
["bitfinex-derivatives","SOLF0:USTF0",1767948923425,29.76046317,137.32,137.23,0.05364472]
["bitfinex-derivatives","SOLF0:USTF0",1767948923724,29.76046317,137.32,137.26,0.05158509]
["bitfinex-derivatives","SOLF0:USTF0",1767948924026,0.04761696,137.3,137.26,0.05158509]
["bitfinex-derivatives","SOLF0:USTF0",1767948925827,6.61051696,137.3,137.23,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948926522,0.04761696,137.3,137.23,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948927031,0.04761696,137.3,137.25,0.04801914]
["bitfinex-derivatives","SOLF0:USTF0",1767948927925,0.04761696,137.3,137.25,1.0169941]
["bitfinex-derivatives","SOLF0:USTF0",1767948928333,0.04761696,137.3,137.25,7.5820941]
["bitfinex-derivatives","SOLF0:USTF0",1767948928834,0.04761696,137.3,137.25,1.0169941]
["bitfinex-derivatives","SOLF0:USTF0",1767948929027,28.4207,137.35,137.26,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1767948929228,21.86,137.35,137.26,7.53347496]
["bitfinex-derivatives","SOLF0:USTF0",1767948929432,123.9125,137.35,137.22,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948929628,86.14,137.39,137.22,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948929629,131.81956317,137.34,137.22,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948929932,29.76046317,137.34,137.24,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767948930133,29.76046317,137.34,137.28,0.05560187]
["bitfinex-derivatives","SOLF0:USTF0",1767948930334,6.5619,137.32,137.28,0.05560187]
["bitfinex-derivatives","SOLF0:USTF0",1767948931438,0.04875213,137.31,137.28,0.05560187]
["bitfinex-derivatives","SOLF0:USTF0",1767948931831,6.5603,137.36,137.28,0.05560187]
["bitfinex-derivatives","SOLF0:USTF0",1767948932032,7.90046317,137.38,137.27,0.96897496]
["bitfinex-derivatives","SOLF0:USTF0",1767948932231,7.90046317,137.38,137.29,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767948932927,0.05381036,137.35,137.32,0.05176454]
["bitfinex-derivatives","SOLF0:USTF0",1767948933238,7.90046317,137.41,137.29,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948933439,6.5582,137.4,137.32,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767948934040,0.05050343,137.37,137.35,0.04779167]
["bitfinex-derivatives","SOLF0:USTF0",1767948935339,123.8625,137.42,137.29,87.02845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948935538,6.5586,137.39,137.31,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767948935736,21.86,137.42,137.31,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948935942,21.86,137.42,137.33,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767948936140,114.537,137.43,137.31,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948936443,0.04932414,137.38,137.36,0.04748625]
["bitfinex-derivatives","SOLF0:USTF0",1767948936741,29.76046317,137.42,137.31,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948937239,7.90046317,137.42,137.31,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948937438,86.12,137.43,137.33,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948937740,86.12,137.43,137.35,0.05244744]
["bitfinex-derivatives","SOLF0:USTF0",1767948937937,6.5573,137.42,137.35,0.05244744]
["bitfinex-derivatives","SOLF0:USTF0",1767948938145,86.12,137.43,137.35,0.05244744]
["bitfinex-derivatives","SOLF0:USTF0",1767948938736,0.04629616,137.4,137.35,0.05244744]
["bitfinex-derivatives","SOLF0:USTF0",1767948942143,0.04629616,137.4,137.3,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948942347,123.8604,137.42,137.3,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948942547,21.86,137.42,137.3,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948942950,6.5581,137.4,137.32,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767948943248,0.04620215,137.37,137.35,0.04946229]
["bitfinex-derivatives","SOLF0:USTF0",1767948943746,0.04620215,137.37,137.3,7.55115636]
["bitfinex-derivatives","SOLF0:USTF0",1767948944148,6.5602,137.36,137.28,7.55175636]
["bitfinex-derivatives","SOLF0:USTF0",1767948944753,0.04624558,137.33,137.31,0.04833593]
["bitfinex-derivatives","SOLF0:USTF0",1767948945749,0.04624558,137.33,137.25,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948946049,29.76046317,137.36,137.25,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948946249,6.5609,137.34,137.26,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767948946752,29.76046317,137.36,137.25,0.98845636]
["bitfinex-derivatives","SOLF0:USTF0",1767948946952,0.05243907,137.31,137.25,7.55355636]
["bitfinex-derivatives","SOLF0:USTF0",1767948948156,0.05243907,137.31,137.27,0.04677994]
["bitfinex-derivatives","SOLF0:USTF0",1767948949055,6.5607,137.35,137.27,0.04677994]
["bitfinex-derivatives","SOLF0:USTF0",1767948949552,123.9196,137.34,137.27,0.04677994]
["bitfinex-derivatives","SOLF0:USTF0",1767948950254,0.05424838,137.32,137.27,0.04677994]
["bitfinex-derivatives","SOLF0:USTF0",1767948950556,6.5625,137.31,137.27,0.04677994]
["bitfinex-derivatives","SOLF0:USTF0",1767948951347,0.05424838,137.32,137.22,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948951653,123.9229,137.34,137.22,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948951855,123.9348,137.32,137.22,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948952455,0.04668051,137.28,137.22,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948952759,0.04668051,137.28,137.24,0.05200185]
["bitfinex-derivatives","SOLF0:USTF0",1767948953956,7.90046317,137.35,137.24,0.05200185]
["bitfinex-derivatives","SOLF0:USTF0",1767948954158,7.90046317,137.35,137.23,7.55507305]
["bitfinex-derivatives","SOLF0:USTF0",1767948954352,21.86,137.34,137.23,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948954558,6.5624,137.31,137.23,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948954954,21.86,137.34,137.23,0.98927305]
["bitfinex-derivatives","SOLF0:USTF0",1767948955155,21.86,137.34,137.26,0.05200593]
["bitfinex-derivatives","SOLF0:USTF0",1767948955457,21.86,137.33,137.26,0.05200593]
["bitfinex-derivatives","SOLF0:USTF0",1767948956453,6.5629,137.3,137.26,0.05200593]
["bitfinex-derivatives","SOLF0:USTF0",1767948956856,0.05389151,137.31,137.26,0.05200593]
["bitfinex-derivatives","SOLF0:USTF0",1767948960258,0.05389151,137.31,137.26,1.04127898]
["bitfinex-derivatives","SOLF0:USTF0",1767948962155,0.05389151,137.31,137.26,0.05200593]
["bitfinex-derivatives","SOLF0:USTF0",1767948965668,0.05389151,137.31,137.22,7.57720914]
["bitfinex-derivatives","SOLF0:USTF0",1767948965669,6.5629,137.3,137.22,7.57720914]
["bitfinex-derivatives","SOLF0:USTF0",1767948966673,0.04679691,137.27,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948968471,6.5629,137.3,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948969569,0.04688379,137.29,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948980077,6.61018379,137.29,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948980475,0.04688379,137.29,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948981970,6.61028379,137.29,137.25,0.05415212]
["bitfinex-derivatives","SOLF0:USTF0",1767948982280,0.04688379,137.29,137.2,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948982470,21.86,137.32,137.2,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948982866,21.86,137.32,137.22,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767948983270,6.5629,137.3,137.23,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948983475,26.71885278,137.33,137.24,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948983878,86.12,137.34,137.24,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948984376,5.29384143,137.33,137.24,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948984577,107.98,137.34,137.24,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948985371,6.5624,137.31,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948985570,107.98,137.34,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948986082,6.5624,137.31,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948986280,6.61052525,137.31,137.28,0.04720783]
["bitfinex-derivatives","SOLF0:USTF0",1767948986481,6.61052525,137.31,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948986882,0.04812525,137.31,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948987586,0.04812525,137.31,137.19,17.99495278]
["bitfinex-derivatives","SOLF0:USTF0",1767948987587,0.04812525,137.31,137.27,1.05845345]
["bitfinex-derivatives","SOLF0:USTF0",1767948987776,4.85885278,137.36,137.25,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948987979,129.21712756,137.35,137.23,6.5657]
["bitfinex-derivatives","SOLF0:USTF0",1767948988280,26.71885278,137.33,137.23,1.01060914]
["bitfinex-derivatives","SOLF0:USTF0",1767948988484,1.90494954,137.3,137.23,7.57670914]
["bitfinex-derivatives","SOLF0:USTF0",1767948989284,0.04739746,137.28,137.25,0.04713289]
["bitfinex-derivatives","SOLF0:USTF0",1767948989880,28.4215,137.33,137.25,0.04713289]
["bitfinex-derivatives","SOLF0:USTF0",1767948990085,86.12,137.34,137.25,1.05774203]
["bitfinex-derivatives","SOLF0:USTF0",1767948990086,1.90494954,137.32,137.25,1.05774203]
["bitfinex-derivatives","SOLF0:USTF0",1767948990396,1.90494954,137.32,137.26,7.57520914]
["bitfinex-derivatives","SOLF0:USTF0",1767948990877,1.90494954,137.33,137.26,7.57520914]
["bitfinex-derivatives","SOLF0:USTF0",1767948991077,1.90494954,137.33,137.28,0.04988247]
["bitfinex-derivatives","SOLF0:USTF0",1767948991278,0.04766322,137.32,137.28,0.04988247]
["bitfinex-derivatives","SOLF0:USTF0",1767948991678,1.90494954,137.35,137.28,7.62419161]
["bitfinex-derivatives","SOLF0:USTF0",1767948992484,1.90494954,137.35,137.29,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767948993286,1.90494954,137.36,137.3,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767948993588,1.90494954,137.41,137.32,1.05444538]
["bitfinex-derivatives","SOLF0:USTF0",1767948993890,101.9761,137.46,137.3,102.0855]
["bitfinex-derivatives","SOLF0:USTF0",1767948993891,7.21390913,137.4,137.34,7.56446068]
["bitfinex-derivatives","SOLF0:USTF0",1767948994092,1.90494954,137.4,137.34,7.56446068]
["bitfinex-derivatives","SOLF0:USTF0",1767948994391,1.90494954,137.4,137.34,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767948994593,0.05149848,137.38,137.36,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1767948994779,0.05442817,137.38,137.36,0.04861992]
["bitfinex-derivatives","SOLF0:USTF0",1767948994982,0.05442817,137.38,137.34,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767948995992,1.95937771,137.38,137.35,0.0506726]
["bitfinex-derivatives","SOLF0:USTF0",1767948997888,0.05442817,137.38,137.31,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767948998085,1.95937771,137.38,137.31,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767948998994,1.95937771,137.38,137.33,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1767948999395,0.05442817,137.38,137.33,1.0541302]
["bitfinex-derivatives","SOLF0:USTF0",1767949001992,0.05442817,137.38,137.33,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1767949001993,1.90494954,137.37,137.33,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1767949002682,0.05442817,137.38,137.33,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1767949002882,1.90494954,137.37,137.33,0.05036952]
["bitfinex-derivatives","SOLF0:USTF0",1767949004099,0.05442817,137.38,137.33,1.0541302]
["bitfinex-derivatives","SOLF0:USTF0",1767949005299,100.39868985,137.43,137.36,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767949005498,78.53868985,137.43,137.36,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767949005703,1.90494954,137.4,137.31,103.98234954]
["bitfinex-derivatives","SOLF0:USTF0",1767949005894,1.90494954,137.4,137.33,1.00376068]
["bitfinex-derivatives","SOLF0:USTF0",1767949006298,1.90494954,137.4,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949006507,78.53868985,137.43,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949006699,85.09538985,137.43,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949006998,1.90494954,137.4,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949007496,1.90494954,137.41,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949008099,0.05148183,137.39,137.35,0.05327894]
["bitfinex-derivatives","SOLF0:USTF0",1767949009404,1.90494954,137.46,137.37,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949009808,123.8035,137.5,137.37,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949010106,1.90494954,137.45,137.37,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949010302,1.90494954,137.45,137.38,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949010508,21.86,137.5,137.4,0.0465269]
["bitfinex-derivatives","SOLF0:USTF0",1767949010697,21.86,137.5,137.39,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949010897,1.90494954,137.46,137.41,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767949011198,1.90494954,137.46,137.39,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949011406,1.90494954,137.47,137.39,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949011605,1.90494954,137.47,137.41,0.05448438]
["bitfinex-derivatives","SOLF0:USTF0",1767949011997,21.86,137.49,137.41,0.05448438]
["bitfinex-derivatives","SOLF0:USTF0",1767949012198,1.90494954,137.46,137.41,0.05448438]
["bitfinex-derivatives","SOLF0:USTF0",1767949012600,187.9974,137.51,137.41,0.05448438]
["bitfinex-derivatives","SOLF0:USTF0",1767949012806,86.06,137.51,137.39,103.02970464]
["bitfinex-derivatives","SOLF0:USTF0",1767949013006,1.95950821,137.47,137.39,103.02970464]
["bitfinex-derivatives","SOLF0:USTF0",1767949013206,1.95950821,137.47,137.41,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767949013707,1.90494954,137.46,137.39,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949013912,86.06,137.51,137.39,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949014106,0.04883856,137.44,137.41,0.05454214]
["bitfinex-derivatives","SOLF0:USTF0",1767949014410,0.0552803,137.44,137.41,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1767949015811,1.90494954,137.47,137.41,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1767949016401,86.06,137.51,137.41,0.05058233]
["bitfinex-derivatives","SOLF0:USTF0",1767949016603,1.90494954,137.47,137.4,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767949016803,0.04725251,137.45,137.42,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1767949017309,1.90494954,137.47,137.42,0.05245617]
["bitfinex-derivatives","SOLF0:USTF0",1767949017513,1.90494954,137.47,137.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767949017714,1.90494954,137.48,137.42,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767949018509,1.90494954,137.48,137.44,0.04654022]
["bitfinex-derivatives","SOLF0:USTF0",1767949019213,1.90494954,137.47,137.44,0.04654022]
["bitfinex-derivatives","SOLF0:USTF0",1767949019406,21.86,137.51,137.42,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949019712,1.90494954,137.49,137.42,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949020115,21.86,137.52,137.42,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949020307,1.90494954,137.49,137.42,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949020614,0.04589184,137.47,137.46,0.05337383]
["bitfinex-derivatives","SOLF0:USTF0",1767949020913,1.90494954,137.53,137.46,0.05337383]
["bitfinex-derivatives","SOLF0:USTF0",1767949021110,1.90494954,137.53,137.46,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949021619,13.77253033,137.56,137.46,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949021620,1.90494954,137.55,137.46,1.01130464]
["bitfinex-derivatives","SOLF0:USTF0",1767949021916,1.90494954,137.55,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949022118,1.90494954,137.54,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949022318,35.63253033,137.56,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949022820,1.90494954,137.54,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949023515,35.63253033,137.56,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949023713,1.90494954,137.52,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949023911,1.90494954,137.54,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949024616,1.90494954,137.55,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949024824,13.77253033,137.56,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949025513,1.90494954,137.54,137.49,0.04956179]
["bitfinex-derivatives","SOLF0:USTF0",1767949025713,13.77253033,137.56,137.49,1.114911]
["bitfinex-derivatives","SOLF0:USTF0",1767949026821,13.77253033,137.56,137.49,7.668511]
["bitfinex-derivatives","SOLF0:USTF0",1767949027116,15.67747987,137.56,137.49,7.668511]
["bitfinex-derivatives","SOLF0:USTF0",1767949027318,13.77253033,137.56,137.5,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949027509,1.03333863,137.61,137.53,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949027718,24.79828817,137.61,137.53,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949027920,22.89333863,137.61,137.56,0.04731325]
["bitfinex-derivatives","SOLF0:USTF0",1767949028117,31.34638817,137.61,137.56,0.04731325]
["bitfinex-derivatives","SOLF0:USTF0",1767949028525,2.94135558,137.6,137.56,0.04731325]
["bitfinex-derivatives","SOLF0:USTF0",1767949028823,9.49005558,137.6,137.51,9.52289875]
["bitfinex-derivatives","SOLF0:USTF0",1767949029122,2.94135558,137.6,137.51,9.52289875]
["bitfinex-derivatives","SOLF0:USTF0",1767949029326,2.94135558,137.6,137.51,7.61794921]
["bitfinex-derivatives","SOLF0:USTF0",1767949029525,1.03640604,137.6,137.51,9.52289875]
["bitfinex-derivatives","SOLF0:USTF0",1767949029832,0.04907033,137.57,137.54,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1767949031321,2.94135558,137.6,137.54,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1767949031626,1.03640604,137.6,137.54,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1767949033615,1.03640604,137.6,137.54,6.59702716]
["bitfinex-derivatives","SOLF0:USTF0",1767949034331,1.03640604,137.6,137.55,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767949034625,1.03640604,137.6,137.54,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1767949035222,2.94135558,137.6,137.54,0.04592716]
["bitfinex-derivatives","SOLF0:USTF0",1767949035421,2.94135558,137.6,137.54,6.59702716]
["bitfinex-derivatives","SOLF0:USTF0",1767949035819,187.8254,137.66,137.54,6.59702716]
["bitfinex-derivatives","SOLF0:USTF0",1767949035820,1.862e-05,137.59,137.54,101.95122716]
["bitfinex-derivatives","SOLF0:USTF0",1767949036026,13.0841,137.74,137.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767949036027,1.90494954,137.63,137.57,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767949036226,0.04709498,137.61,137.53,88.87029875]
["bitfinex-derivatives","SOLF0:USTF0",1767949036526,0.04709498,137.61,137.53,190.78539875]
["bitfinex-derivatives","SOLF0:USTF0",1767949037223,1.95204452,137.61,137.53,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949037424,1.95204452,137.61,137.56,0.04949306]
["bitfinex-derivatives","SOLF0:USTF0",1767949037632,0.04709498,137.61,137.56,0.04949306]
["bitfinex-derivatives","SOLF0:USTF0",1767949037819,101.7881,137.71,137.58,101.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767949038016,1.90494954,137.66,137.58,101.8807]
["bitfinex-derivatives","SOLF0:USTF0",1767949038228,1.90494954,137.64,137.57,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949038528,85.96,137.74,137.6,101.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767949038829,2.96121412,137.7,137.65,0.04601828]
["bitfinex-derivatives","SOLF0:USTF0",1767949039019,2.96121412,137.7,137.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767949039020,31.36511412,137.7,137.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767949039225,2.96121412,137.68,137.61,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767949039725,2.96121412,137.7,137.61,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949039930,9.50501412,137.7,137.61,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949040129,0.04601828,137.67,137.64,0.04760572]
["bitfinex-derivatives","SOLF0:USTF0",1767949040327,0.04601828,137.67,137.59,86.94534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949040535,2.96121412,137.66,137.59,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949041233,2.96121412,137.66,137.58,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767949041418,0.04894902,137.64,137.61,0.05223241]
["bitfinex-derivatives","SOLF0:USTF0",1767949042029,0.04894902,137.64,137.56,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949042030,3.01016314,137.64,137.56,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949042632,6.5472,137.63,137.56,1.06534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949043025,0.05095639,137.61,137.58,0.04710089]
["bitfinex-derivatives","SOLF0:USTF0",1767949044235,0.05095639,137.61,137.53,86.92534921]
["bitfinex-derivatives","SOLF0:USTF0",1767949045334,0.05095639,137.61,137.56,0.0551596]
["bitfinex-derivatives","SOLF0:USTF0",1767949045529,6.59905639,137.61,137.56,0.0551596]
["bitfinex-derivatives","SOLF0:USTF0",1767949048030,6.5486,137.6,137.56,0.0551596]
["bitfinex-derivatives","SOLF0:USTF0",1767949049838,0.05095639,137.61,137.56,0.0551596]
["bitfinex-derivatives","SOLF0:USTF0",1767949051042,6.5486,137.6,137.56,0.0551596]
["bitfinex-derivatives","SOLF0:USTF0",1767949051253,0.05095639,137.61,137.52,0.54383]
["bitfinex-derivatives","SOLF0:USTF0",1767949051548,126.67551412,137.62,137.52,0.54383]
["bitfinex-derivatives","SOLF0:USTF0",1767949051549,2.96121412,137.6,137.52,0.54383]
["bitfinex-derivatives","SOLF0:USTF0",1767949052245,0.05339737,137.57,137.55,0.05218815]
["bitfinex-derivatives","SOLF0:USTF0",1767949052648,0.05339737,137.57,137.52,0.54383]
["bitfinex-derivatives","SOLF0:USTF0",1767949053453,6.60349737,137.57,137.52,0.54383]
["bitfinex-derivatives","SOLF0:USTF0",1767949053657,6.60349737,137.57,137.53,0.05592208]
["bitfinex-derivatives","SOLF0:USTF0",1767949053950,0.05339737,137.57,137.53,0.05592208]
["bitfinex-derivatives","SOLF0:USTF0",1767949054156,2.96121412,137.56,137.48,0.94028812]
["bitfinex-derivatives","SOLF0:USTF0",1767949054645,6.5519,137.53,137.48,0.94028812]
["bitfinex-derivatives","SOLF0:USTF0",1767949055049,101.9052,137.55,137.45,86.80028812]
["bitfinex-derivatives","SOLF0:USTF0",1767949055249,0.04735904,137.52,137.49,0.0536227]
["bitfinex-derivatives","SOLF0:USTF0",1767949061052,0.04735904,137.52,137.45,0.94028812]
["bitfinex-derivatives","SOLF0:USTF0",1767949061559,0.04735904,137.52,137.45,7.49578812]
["bitfinex-derivatives","SOLF0:USTF0",1767949061755,0.04735904,137.52,137.45,0.94028812]
["bitfinex-derivatives","SOLF0:USTF0",1767949062152,0.04735904,137.52,137.47,0.04683227]
["bitfinex-derivatives","SOLF0:USTF0",1767949067764,0.04735904,137.52,137.47,0.88239898]
["bitfinex-derivatives","SOLF0:USTF0",1767949069970,0.04735904,137.52,137.48,7.38966671]
["bitfinex-derivatives","SOLF0:USTF0",1767949070169,0.04735904,137.52,137.48,0.83556671]
["bitfinex-derivatives","SOLF0:USTF0",1767949070370,0.04735904,137.52,137.48,7.38976671]
["bitfinex-derivatives","SOLF0:USTF0",1767949074665,0.04735904,137.52,137.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767949075071,6.5509,137.55,137.48,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767949075675,6.5504,137.56,137.49,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767949075875,6.5504,137.56,137.49,7.38926671]
["bitfinex-derivatives","SOLF0:USTF0",1767949076375,0.051747,137.54,137.51,0.05039594]
["bitfinex-derivatives","SOLF0:USTF0",1767949081183,6.5504,137.57,137.51,0.88596265]
["bitfinex-derivatives","SOLF0:USTF0",1767949081877,85.96,137.59,137.51,0.88596265]
["bitfinex-derivatives","SOLF0:USTF0",1767949082286,0.05029861,137.56,137.51,0.88596265]
["bitfinex-derivatives","SOLF0:USTF0",1767949083479,6.60069861,137.56,137.51,0.88596265]
["bitfinex-derivatives","SOLF0:USTF0",1767949083681,6.60069861,137.56,137.51,0.05039594]
["bitfinex-derivatives","SOLF0:USTF0",1767949084472,6.60069861,137.56,137.51,0.84905083]
["bitfinex-derivatives","SOLF0:USTF0",1767949085282,13.0951,137.63,137.51,3.01161006]
["bitfinex-derivatives","SOLF0:USTF0",1767949085283,187.8077,137.63,137.51,3.01161006]
["bitfinex-derivatives","SOLF0:USTF0",1767949085477,128.97660542,137.62,137.52,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949085672,123.7115,137.62,137.52,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949086077,6.549,137.59,137.52,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949086573,0.05598497,137.57,137.54,0.05376943]
["bitfinex-derivatives","SOLF0:USTF0",1767949092581,31.36901412,137.62,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949092783,5.27693493,137.61,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949093088,31.36901412,137.62,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949093291,9.50901412,137.62,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949093478,6.5478,137.62,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949093687,0.05003037,137.59,137.54,0.85242432]
["bitfinex-derivatives","SOLF0:USTF0",1767949094592,0.05003037,137.59,137.55,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949095885,6.5478,137.62,137.55,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949096193,6.5469,137.64,137.55,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949096895,6.5469,137.64,137.56,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949097196,6.5469,137.64,137.58,0.05203837]
["bitfinex-derivatives","SOLF0:USTF0",1767949097597,6.5472,137.63,137.58,0.05203837]
["bitfinex-derivatives","SOLF0:USTF0",1767949098799,6.5465,137.65,137.58,0.05203837]
["bitfinex-derivatives","SOLF0:USTF0",1767949099091,0.0473925,137.62,137.58,0.05203837]
["bitfinex-derivatives","SOLF0:USTF0",1767949099297,0.0473925,137.62,137.58,0.85069326]
["bitfinex-derivatives","SOLF0:USTF0",1767949101297,6.5456,137.67,137.58,0.85069326]
["bitfinex-derivatives","SOLF0:USTF0",1767949101506,1.89535088,137.67,137.58,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949102097,1.89535088,137.67,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949102491,0.05397725,137.65,137.62,0.05135246]
["bitfinex-derivatives","SOLF0:USTF0",1767949105597,101.7902,137.71,137.62,0.05135246]
["bitfinex-derivatives","SOLF0:USTF0",1767949105899,187.6941,137.73,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949106102,1.89535088,137.64,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949106305,101.7928,137.7,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949106600,101.7865,137.71,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949106797,1.89535088,137.66,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949107102,1.89535088,137.64,137.6,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949107903,0.05265118,137.63,137.61,0.05372872]
["bitfinex-derivatives","SOLF0:USTF0",1767949108804,0.05265118,137.63,137.58,0.79865489]
["bitfinex-derivatives","SOLF0:USTF0",1767949109703,0.05265118,137.63,137.58,7.34795489]
["bitfinex-derivatives","SOLF0:USTF0",1767949109904,0.05265118,137.63,137.59,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767949110105,0.05265118,137.63,137.59,0.84901784]
["bitfinex-derivatives","SOLF0:USTF0",1767949110401,1.89535088,137.65,137.59,0.84901784]
["bitfinex-derivatives","SOLF0:USTF0",1767949111706,0.05280065,137.63,137.59,0.84901784]
["bitfinex-derivatives","SOLF0:USTF0",1767949113406,1.94815153,137.63,137.59,0.05036295]
["bitfinex-derivatives","SOLF0:USTF0",1767949115996,1.89535088,137.61,137.56,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949116403,123.6774,137.67,137.56,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949116607,1.89535088,137.61,137.56,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949117103,1.89535088,137.61,137.57,0.04732774]
["bitfinex-derivatives","SOLF0:USTF0",1767949118210,0.05325073,137.6,137.57,0.04732774]
["bitfinex-derivatives","SOLF0:USTF0",1767949120306,101.8034,137.69,137.57,0.72353167]
["bitfinex-derivatives","SOLF0:USTF0",1767949120503,101.8034,137.69,137.54,103.80295088]
["bitfinex-derivatives","SOLF0:USTF0",1767949120504,1.89535088,137.65,137.59,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949121009,21.83,137.68,137.59,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949121307,1.89535088,137.66,137.59,7.22490393]
["bitfinex-derivatives","SOLF0:USTF0",1767949121509,0.04880241,137.65,137.62,0.04984684]
["bitfinex-derivatives","SOLF0:USTF0",1767949121911,6.5456,137.67,137.62,0.72605077]
["bitfinex-derivatives","SOLF0:USTF0",1767949126313,6.5457,137.66,137.62,0.04984684]
["bitfinex-derivatives","SOLF0:USTF0",1767949127308,85.9,137.74,137.59,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949127309,8.49215497,137.65,137.59,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949128116,0.05060409,137.65,137.59,0.67620393]
["bitfinex-derivatives","SOLF0:USTF0",1767949128414,0.05060409,137.65,137.61,0.05092084]
["bitfinex-derivatives","SOLF0:USTF0",1767949130918,0.05060409,137.65,137.61,0.69441811]
["bitfinex-derivatives","SOLF0:USTF0",1767949132920,1.89535088,137.69,137.61,0.69441811]
["bitfinex-derivatives","SOLF0:USTF0",1767949134016,0.04984684,137.66,137.61,0.69441811]
["bitfinex-derivatives","SOLF0:USTF0",1767949134215,0.04984684,137.66,137.62,0.04903024]
["bitfinex-derivatives","SOLF0:USTF0",1767949134513,21.83,137.73,137.63,7.19009727]
["bitfinex-derivatives","SOLF0:USTF0",1767949134709,1.89535088,137.71,137.63,7.19009727]
["bitfinex-derivatives","SOLF0:USTF0",1767949135414,6.5438,137.7,137.63,0.64349727]
["bitfinex-derivatives","SOLF0:USTF0",1767949135711,21.83,137.74,137.65,0.05052457]
["bitfinex-derivatives","SOLF0:USTF0",1767949136019,0.04746717,137.71,137.63,0.64349727]
["bitfinex-derivatives","SOLF0:USTF0",1767949136218,1.89535088,137.7,137.63,0.64349727]
["bitfinex-derivatives","SOLF0:USTF0",1767949137115,1.89535088,137.71,137.65,0.05457597]
["bitfinex-derivatives","SOLF0:USTF0",1767949137320,1.89535088,137.69,137.65,0.05457597]
["bitfinex-derivatives","SOLF0:USTF0",1767949137520,1.89535088,137.69,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949138009,1.94281805,137.69,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949138205,0.04746717,137.69,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949138420,1.89535088,137.71,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949140610,1.89535088,137.71,137.66,0.69706095]
["bitfinex-derivatives","SOLF0:USTF0",1767949141511,1.89535088,137.71,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949141920,8.43865088,137.71,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949142818,1.89535088,137.69,137.66,0.05356368]
["bitfinex-derivatives","SOLF0:USTF0",1767949143118,1.89535088,137.69,137.63,0.64349727]
["bitfinex-derivatives","SOLF0:USTF0",1767949143921,123.603,137.73,137.63,0.64349727]
["bitfinex-derivatives","SOLF0:USTF0",1767949144126,1.89535088,137.69,137.65,0.05135438]
["bitfinex-derivatives","SOLF0:USTF0",1767949144324,1.89535088,137.72,137.65,0.61639978]
["bitfinex-derivatives","SOLF0:USTF0",1767949144514,1.89535088,137.72,137.67,0.04943567]
["bitfinex-derivatives","SOLF0:USTF0",1767949144828,0.05029382,137.7,137.67,0.04943567]
["bitfinex-derivatives","SOLF0:USTF0",1767949146828,1.89535088,137.72,137.67,0.04943567]
["bitfinex-derivatives","SOLF0:USTF0",1767949147026,6.5423,137.73,137.67,0.04943567]
["bitfinex-derivatives","SOLF0:USTF0",1767949147230,1.89535088,137.72,137.67,6.59443567]
["bitfinex-derivatives","SOLF0:USTF0",1767949147428,1.89535088,137.72,137.67,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767949147927,1.89535088,137.72,137.68,0.05440154]
["bitfinex-derivatives","SOLF0:USTF0",1767949148423,1.89535088,137.73,137.68,0.05440154]
["bitfinex-derivatives","SOLF0:USTF0",1767949149929,9.173e-05,137.77,137.73,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949150225,1.89535088,137.78,137.74,7.23509124]
["bitfinex-derivatives","SOLF0:USTF0",1767949150430,1.89535088,137.76,137.7,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949150631,101.7317,137.79,137.7,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949150818,1.89535088,137.75,137.66,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949151227,6.5412,137.76,137.67,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949151527,0.05277959,137.73,137.7,0.04701132]
["bitfinex-derivatives","SOLF0:USTF0",1767949151729,85.86,137.82,137.7,0.04701132]
["bitfinex-derivatives","SOLF0:USTF0",1767949151730,6.5373,137.84,137.74,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949152029,247.87543426,137.99,137.74,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949152030,1.89535088,137.83,137.74,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949152928,1.89535088,137.83,137.77,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1767949153227,21.83,137.85,137.77,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1767949153628,6.5377,137.83,137.77,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1767949153831,101.6843,137.85,137.77,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1767949154018,189.43965088,137.85,137.77,0.05015248]
["bitfinex-derivatives","SOLF0:USTF0",1767949154330,101.6373,137.91,137.77,0.61519788]
["bitfinex-derivatives","SOLF0:USTF0",1767949154538,1.89535088,137.9,137.83,0.04594473]
["bitfinex-derivatives","SOLF0:USTF0",1767949154725,6.535,137.89,137.83,1.94129561]
["bitfinex-derivatives","SOLF0:USTF0",1767949155225,1.89535088,137.89,137.83,0.04594473]
["bitfinex-derivatives","SOLF0:USTF0",1767949155725,6.5353,137.88,137.83,0.04594473]
["bitfinex-derivatives","SOLF0:USTF0",1767949155928,1.94621493,137.87,137.79,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949156432,0.05086405,137.87,137.82,1.89535088]
["bitfinex-derivatives","SOLF0:USTF0",1767949156622,85.84,137.93,137.85,1.89535088]
["bitfinex-derivatives","SOLF0:USTF0",1767949157028,85.84,137.93,137.79,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767949157029,1.89535088,137.9,137.79,6.5392]
["bitfinex-derivatives","SOLF0:USTF0",1767949157227,21.83,137.9,137.78,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949157535,1.89535088,137.86,137.78,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949157735,85.82,137.85,137.78,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949157925,87.71535088,137.85,137.78,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949158833,0.04909796,137.83,137.8,0.05100841]
["bitfinex-derivatives","SOLF0:USTF0",1767949159326,123.4861,137.89,137.8,2.07605381]
["bitfinex-derivatives","SOLF0:USTF0",1767949159327,85.82,137.89,137.8,2.07605381]
["bitfinex-derivatives","SOLF0:USTF0",1767949159525,85.82,137.88,137.8,2.46039628]
["bitfinex-derivatives","SOLF0:USTF0",1767949160020,1.89535088,137.89,137.8,2.46039628]
["bitfinex-derivatives","SOLF0:USTF0",1767949160224,85.82,137.88,137.8,7.1038454]
["bitfinex-derivatives","SOLF0:USTF0",1767949160424,85.82,137.88,137.83,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1767949162230,85.8,137.87,137.83,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1767949162431,8.43025088,137.89,137.83,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1767949162634,85.8,137.88,137.83,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1767949162836,85.8,137.87,137.83,0.0483572]
["bitfinex-derivatives","SOLF0:USTF0",1767949163634,13.34205314,137.98,137.87,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949163843,2.95106704,137.93,137.81,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949165040,0.04913732,137.88,137.86,0.04721375]
["bitfinex-derivatives","SOLF0:USTF0",1767949165242,85.8,137.87,137.81,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949165430,85.78,137.87,137.81,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949165741,85.78,137.87,137.81,7.1032454]
["bitfinex-derivatives","SOLF0:USTF0",1767949165936,35.17205314,137.98,137.84,102.2538454]
["bitfinex-derivatives","SOLF0:USTF0",1767949166137,107.61,137.97,137.85,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949166329,107.61,137.97,137.9,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1767949166637,16.29312018,137.98,137.9,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1767949166638,9.48266704,137.96,137.9,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1767949166834,95.26266704,137.96,137.9,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1767949167235,0.04599596,137.94,137.9,0.04916418]
["bitfinex-derivatives","SOLF0:USTF0",1767949167540,0.04599596,137.94,137.86,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767949168545,0.04599596,137.94,137.89,0.04585977]
["bitfinex-derivatives","SOLF0:USTF0",1767949168740,13.34205314,137.98,137.92,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767949169044,13.34205314,137.98,137.91,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949169252,2.95106704,138.03,137.92,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949169446,2.95106704,138.01,137.89,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949169635,2.95106704,137.99,137.89,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949169836,2.95106704,137.99,137.93,0.04693921]
["bitfinex-derivatives","SOLF0:USTF0",1767949170247,85.76,137.98,137.93,0.04693921]
["bitfinex-derivatives","SOLF0:USTF0",1767949170447,0.05112406,137.97,137.91,0.5650454]
["bitfinex-derivatives","SOLF0:USTF0",1767949170649,0.05112406,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949171537,85.76,137.96,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949171743,0.05112406,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949172138,85.76,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949173346,6.5293,138.01,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949173546,85.74,138.0,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949173749,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949174144,85.74,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949174849,85.74,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949175050,85.74,137.96,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949175348,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949175547,85.74,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949175751,85.74,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949176146,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949176349,85.74,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949177746,85.72,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949177948,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949178146,85.72,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949178545,85.72,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949179350,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949179545,85.72,137.98,137.94,6.57977335]
["bitfinex-derivatives","SOLF0:USTF0",1767949180539,85.72,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949180745,0.04749491,137.99,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949180957,85.72,137.98,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949183350,85.7,137.97,137.94,0.04757335]
["bitfinex-derivatives","SOLF0:USTF0",1767949184156,85.7,137.97,137.9,0.55513911]
["bitfinex-derivatives","SOLF0:USTF0",1767949184453,2.95106704,137.96,137.87,0.55513911]
["bitfinex-derivatives","SOLF0:USTF0",1767949185046,85.7,137.95,137.87,0.55513911]
["bitfinex-derivatives","SOLF0:USTF0",1767949185244,0.0551512,137.93,137.9,0.04578506]
["bitfinex-derivatives","SOLF0:USTF0",1767949188052,85.7,137.92,137.9,0.04578506]
["bitfinex-derivatives","SOLF0:USTF0",1767949188859,85.7,137.92,137.87,0.55513911]
["bitfinex-derivatives","SOLF0:USTF0",1767949189559,85.7,137.92,137.76,64.95106704]
["bitfinex-derivatives","SOLF0:USTF0",1767949189560,85.7,137.92,137.84,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949189956,0.0500276,137.89,137.87,0.05153247]
["bitfinex-derivatives","SOLF0:USTF0",1767949190855,85.7,137.89,137.87,0.05153247]
["bitfinex-derivatives","SOLF0:USTF0",1767949191452,2.95106704,137.94,137.87,0.05153247]
["bitfinex-derivatives","SOLF0:USTF0",1767949191657,85.7,137.93,137.87,0.05153247]
["bitfinex-derivatives","SOLF0:USTF0",1767949192050,0.05152091,137.91,137.87,0.05153247]
["bitfinex-derivatives","SOLF0:USTF0",1767949194465,0.05152091,137.91,137.81,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949194664,2.95106704,137.92,137.81,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949195066,6.5343,137.9,137.83,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767949195760,0.04889022,137.88,137.85,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1767949195962,85.72,137.87,137.85,0.05079422]
["bitfinex-derivatives","SOLF0:USTF0",1767949196266,85.72,137.87,137.83,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1767949196461,2.95106704,137.94,137.83,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949196663,2.95106704,137.96,137.84,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949196966,85.72,137.95,137.89,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767949197163,2.95106704,137.98,137.88,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949197467,24.78106704,137.99,137.92,0.05144924]
["bitfinex-derivatives","SOLF0:USTF0",1767949197666,92.2507,137.98,137.88,7.0309802]
["bitfinex-derivatives","SOLF0:USTF0",1767949197864,2.95106704,137.99,137.88,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949198069,2.95106704,137.99,137.89,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949198362,85.72,137.98,137.89,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949198569,85.72,137.98,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949198770,85.72,137.97,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949199275,9.48116704,137.99,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949199276,85.72,137.96,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949199772,9.48116704,137.99,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949199958,85.72,137.98,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949200161,21.83,138.01,137.92,0.04674717]
["bitfinex-derivatives","SOLF0:USTF0",1767949200362,2.94760988,137.98,137.89,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949201066,85.72,137.97,137.89,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949201262,85.72,137.97,137.89,7.0304802]
["bitfinex-derivatives","SOLF0:USTF0",1767949201463,2.94760988,137.96,137.89,7.0304802]
["bitfinex-derivatives","SOLF0:USTF0",1767949201668,0.05440151,137.94,137.92,0.05280685]
["bitfinex-derivatives","SOLF0:USTF0",1767949201866,0.05440151,137.94,137.87,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949202766,85.77440151,137.94,137.87,0.4961802]
["bitfinex-derivatives","SOLF0:USTF0",1767949202970,2.94760988,137.98,137.89,0.57631438]
["bitfinex-derivatives","SOLF0:USTF0",1767949203266,2.94760988,137.98,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949203267,85.72,137.97,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949203660,85.72,137.97,137.91,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767949203863,85.72,137.96,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949204063,21.83,138.02,137.92,0.58332216]
["bitfinex-derivatives","SOLF0:USTF0",1767949204368,2.94760988,138.04,137.96,0.05298075]
["bitfinex-derivatives","SOLF0:USTF0",1767949204667,2.94760988,138.04,137.87,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1767949204668,2.94760988,138.04,137.95,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949205066,2.94760988,138.02,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949205257,2.94760988,138.01,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949205461,85.7,138.02,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949205664,2.94760988,138.01,137.95,0.04647857]
["bitfinex-derivatives","SOLF0:USTF0",1767949206168,0.05189295,137.99,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949206370,85.7,138.0,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949206563,2.94760988,137.99,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949206962,85.7,137.99,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949207167,6.5283,138.03,137.93,7.11460082]
["bitfinex-derivatives","SOLF0:USTF0",1767949207469,88.64760988,138.02,137.93,7.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1767949207667,92.2287,138.02,137.93,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949207869,2.94760988,138.0,137.93,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949208272,2.94760988,138.0,137.95,0.05212822]
["bitfinex-derivatives","SOLF0:USTF0",1767949209370,2.94760988,137.98,137.92,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767949209673,2.94760988,137.98,137.9,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949210274,2.94760988,137.98,137.93,0.04943881]
["bitfinex-derivatives","SOLF0:USTF0",1767949210470,21.83,138.02,137.93,0.04943881]
["bitfinex-derivatives","SOLF0:USTF0",1767949210666,85.7,138.01,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949210975,107.53,138.01,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949211366,21.83,138.01,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949211562,0.0464658,137.96,137.94,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1767949211862,0.05287622,137.96,137.94,0.05196889]
["bitfinex-derivatives","SOLF0:USTF0",1767949213073,0.05287622,137.96,137.91,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767949213268,0.05287622,137.96,137.92,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767949213477,0.05287622,137.96,137.89,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949213867,0.05287622,137.96,137.87,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949214176,0.05192385,137.93,137.89,0.04903266]
["bitfinex-derivatives","SOLF0:USTF0",1767949214369,0.05192385,137.93,137.9,0.05378344]
["bitfinex-derivatives","SOLF0:USTF0",1767949220076,0.05192385,137.93,137.84,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949220275,85.7,137.93,137.84,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949220474,13.0582,138.01,137.88,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767949220475,85.7,137.94,137.88,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767949221177,0.04937131,137.92,137.9,0.05330085]
["bitfinex-derivatives","SOLF0:USTF0",1767949221383,0.05493773,137.92,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949224393,92.2319,137.95,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949227195,0.04932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949227591,85.74932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949228987,0.04932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949229186,85.76932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949229895,0.04932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949230091,85.76932256,137.94,137.9,0.05376681]
["bitfinex-derivatives","SOLF0:USTF0",1767949231194,0.62703223,138.03,137.96,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949231388,85.72,138.08,137.98,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949231788,92.246,138.08,137.98,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949231988,4.81481609,138.03,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949232194,85.72,138.02,137.92,0.52869676]
["bitfinex-derivatives","SOLF0:USTF0",1767949232394,85.72,138.02,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949232395,0.04880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949232795,85.74880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949232992,0.04880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949233299,85.74880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949233494,0.04880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949233700,85.74880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949234093,0.04880838,137.99,137.96,0.05576607]
["bitfinex-derivatives","SOLF0:USTF0",1767949234404,4.81481609,138.17,138.05,101.98875817]
["bitfinex-derivatives","SOLF0:USTF0",1767949234593,4.81481609,138.17,138.06,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949234792,85.7,138.16,138.06,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949234997,4.81481609,138.17,138.08,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767949234998,11.33651609,138.17,138.08,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767949235195,13.12681455,138.19,138.08,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767949235196,13.12681455,138.19,138.08,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949235491,85.7,138.18,138.12,0.04898301]
["bitfinex-derivatives","SOLF0:USTF0",1767949235802,0.04102945,138.16,138.13,6.85018034]
["bitfinex-derivatives","SOLF0:USTF0",1767949236101,13.12681455,138.19,138.14,6.85018034]
["bitfinex-derivatives","SOLF0:USTF0",1767949236303,2.03483018,138.19,138.15,6.85018034]
["bitfinex-derivatives","SOLF0:USTF0",1767949236491,2.03483018,138.19,138.11,101.94225817]
["bitfinex-derivatives","SOLF0:USTF0",1767949236492,2.03483018,138.19,138.16,6.85018034]
["bitfinex-derivatives","SOLF0:USTF0",1767949236695,2.03483018,138.19,138.11,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949236895,3.91479277,138.19,138.12,6.83242527]
["bitfinex-derivatives","SOLF0:USTF0",1767949237096,3.91479277,138.19,138.13,6.83242527]
["bitfinex-derivatives","SOLF0:USTF0",1767949237294,3.91479277,138.19,138.11,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949237295,6.5168,138.28,138.16,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767949237498,1.87996259,138.23,138.17,6.83242527]
["bitfinex-derivatives","SOLF0:USTF0",1767949237709,85.68,138.22,138.18,6.83242527]
["bitfinex-derivatives","SOLF0:USTF0",1767949237996,6.5176,138.26,138.14,108.44545817]
["bitfinex-derivatives","SOLF0:USTF0",1767949238197,1.87996259,138.23,138.15,7.27294915]
["bitfinex-derivatives","SOLF0:USTF0",1767949238397,101.3481,138.31,138.16,7.27294915]
["bitfinex-derivatives","SOLF0:USTF0",1767949238598,101.3481,138.31,138.07,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767949238599,21.83,138.28,138.18,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949238805,0.04590429,138.25,138.22,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1767949239000,85.70590429,138.25,138.22,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1767949239201,0.04590429,138.25,138.22,0.05082846]
["bitfinex-derivatives","SOLF0:USTF0",1767949239401,321.2937796,138.54,138.23,6.78744155]
["bitfinex-derivatives","SOLF0:USTF0",1767949239402,106.11349967,138.34,138.23,6.78744155]
["bitfinex-derivatives","SOLF0:USTF0",1767949239693,21.83,138.3,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949240003,4.79209967,138.32,138.21,6.78713764]
["bitfinex-derivatives","SOLF0:USTF0",1767949240203,101.3329,138.33,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949240401,85.64,138.32,138.21,6.77374763]
["bitfinex-derivatives","SOLF0:USTF0",1767949240604,21.83,138.31,138.25,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1767949241392,85.62,138.3,138.25,0.05208747]
["bitfinex-derivatives","SOLF0:USTF0",1767949241592,85.62,138.29,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949241799,85.62,138.29,138.21,6.76157161]
["bitfinex-derivatives","SOLF0:USTF0",1767949242004,85.62,138.29,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949242196,85.62,138.29,138.21,6.76151503]
["bitfinex-derivatives","SOLF0:USTF0",1767949242397,6.5153,138.31,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949242603,85.62,138.28,138.21,6.74955833]
["bitfinex-derivatives","SOLF0:USTF0",1767949242804,85.62,138.28,138.24,0.04807103]
["bitfinex-derivatives","SOLF0:USTF0",1767949243004,0.0494124,138.26,138.24,0.04807103]
["bitfinex-derivatives","SOLF0:USTF0",1767949243205,6.5153,138.31,138.24,0.04807103]
["bitfinex-derivatives","SOLF0:USTF0",1767949243504,85.6,138.3,138.24,0.04807103]
["bitfinex-derivatives","SOLF0:USTF0",1767949243705,85.6,138.3,138.16,4.79209967]
["bitfinex-derivatives","SOLF0:USTF0",1767949243706,85.6,138.3,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949244205,0.05235366,138.29,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949244411,0.05235366,138.29,138.24,0.0477602]
["bitfinex-derivatives","SOLF0:USTF0",1767949244603,0.05235366,138.29,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949245306,6.56855366,138.29,138.2,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949245705,0.05043527,138.26,138.23,0.05168405]
["bitfinex-derivatives","SOLF0:USTF0",1767949246311,0.05043527,138.26,138.17,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949246612,85.69100607,138.27,138.17,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949247201,85.56,138.26,138.17,0.45515817]
["bitfinex-derivatives","SOLF0:USTF0",1767949247509,101.3548,138.3,138.2,0.63164616]
["bitfinex-derivatives","SOLF0:USTF0",1767949247510,0.14803293,138.3,138.2,0.63164616]
["bitfinex-derivatives","SOLF0:USTF0",1767949247711,0.14803293,138.3,138.2,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949248104,85.56,138.29,138.2,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949248297,6.66363293,138.3,138.2,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949248602,85.72671462,138.34,138.24,0.05191034]
["bitfinex-derivatives","SOLF0:USTF0",1767949248909,85.56,138.33,138.23,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949249498,0.16671462,138.34,138.23,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949249705,0.16671462,138.34,138.27,0.05450476]
["bitfinex-derivatives","SOLF0:USTF0",1767949249899,85.72671462,138.34,138.27,0.05450476]
["bitfinex-derivatives","SOLF0:USTF0",1767949250304,0.16671462,138.34,138.27,0.05450476]
["bitfinex-derivatives","SOLF0:USTF0",1767949251105,0.25409681,138.33,138.27,0.05450476]
["bitfinex-derivatives","SOLF0:USTF0",1767949251712,85.79409681,138.33,138.27,0.05450476]
["bitfinex-derivatives","SOLF0:USTF0",1767949252316,0.25409681,138.33,138.23,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949252517,85.54,138.32,138.23,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949253204,0.25409681,138.33,138.23,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949253408,0.25409681,138.33,138.27,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1767949253409,0.0539635,138.29,138.27,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1767949253610,0.25409681,138.33,138.27,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1767949254017,85.54,138.34,138.27,0.04634588]
["bitfinex-derivatives","SOLF0:USTF0",1767949254215,5.10007527,138.36,138.25,7.09778429]
["bitfinex-derivatives","SOLF0:USTF0",1767949254415,0.32551244,138.34,138.25,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949254617,0.32551244,138.34,138.28,0.04819772]
["bitfinex-derivatives","SOLF0:USTF0",1767949255516,13.25442335,138.4,138.28,1.48819772]
["bitfinex-derivatives","SOLF0:USTF0",1767949255708,13.25442335,138.4,138.33,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767949255709,12.91157595,138.4,138.33,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767949255912,12.91157595,138.4,138.33,0.04954561]
["bitfinex-derivatives","SOLF0:USTF0",1767949256212,13.25442335,138.4,138.33,0.04954561]
["bitfinex-derivatives","SOLF0:USTF0",1767949256417,0.35997625,138.39,138.33,0.04954561]
["bitfinex-derivatives","SOLF0:USTF0",1767949257709,12.91157595,138.4,138.33,0.04954561]
["bitfinex-derivatives","SOLF0:USTF0",1767949258121,12.91157595,138.4,138.33,6.56324561]
["bitfinex-derivatives","SOLF0:USTF0",1767949258507,12.91157595,138.4,138.33,0.04954561]
["bitfinex-derivatives","SOLF0:USTF0",1767949259822,12.91157595,138.4,138.33,6.56314561]
["bitfinex-derivatives","SOLF0:USTF0",1767949260022,12.91157595,138.4,138.33,101.9531299]
["bitfinex-derivatives","SOLF0:USTF0",1767949260218,12.91157595,138.4,138.34,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949260526,12.91157595,138.4,138.35,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767949260829,12.91157595,138.4,138.36,0.04816979]
["bitfinex-derivatives","SOLF0:USTF0",1767949261310,12.91157595,138.4,138.31,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949261512,13.35428814,138.4,138.31,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949261908,19.86528814,138.4,138.31,7.09498429]
["bitfinex-derivatives","SOLF0:USTF0",1767949262112,13.35428814,138.4,138.32,0.58028429]
["bitfinex-derivatives","SOLF0:USTF0",1767949262312,0.04892607,138.37,138.35,0.04794109]
["bitfinex-derivatives","SOLF0:USTF0",1767949264121,12.91157595,138.4,138.35,0.04794109]
["bitfinex-derivatives","SOLF0:USTF0",1767949265728,19.99182281,138.4,138.35,0.04794109]
["bitfinex-derivatives","SOLF0:USTF0",1767949266325,13.48092281,138.4,138.35,0.04794109]
["bitfinex-derivatives","SOLF0:USTF0",1767949267224,12.91157595,138.4,138.35,0.04794109]
["bitfinex-derivatives","SOLF0:USTF0",1767949268727,9.14e-06,138.4,138.35,102.0730122]
["bitfinex-derivatives","SOLF0:USTF0",1767949268922,9.14e-06,138.4,138.38,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767949269828,9.14e-06,138.4,138.36,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767949270016,9.14e-06,138.4,138.36,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949270216,0.6144546,138.46,138.38,101.2915]
["bitfinex-derivatives","SOLF0:USTF0",1767949270429,0.6144546,138.46,138.37,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949270631,0.6144546,138.46,138.41,0.05148819]
["bitfinex-derivatives","SOLF0:USTF0",1767949271021,0.65847212,138.45,138.37,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949271221,0.65847212,138.44,138.34,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949271422,4.79209967,138.46,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767949271423,0.65847212,138.42,138.32,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767949271629,0.65847212,138.42,138.33,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767949271824,0.65847212,138.42,138.32,86.07397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949272023,0.05015267,138.38,138.36,0.05517449]
["bitfinex-derivatives","SOLF0:USTF0",1767949272221,0.05015267,138.38,138.28,101.3613]
["bitfinex-derivatives","SOLF0:USTF0",1767949272526,0.65847212,138.39,138.29,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949272724,0.65847212,138.38,138.29,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949273328,0.04614857,138.35,138.32,0.04626743]
["bitfinex-derivatives","SOLF0:USTF0",1767949274031,0.04614857,138.35,138.27,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767949274525,0.70462069,138.35,138.27,6.5165]
["bitfinex-derivatives","SOLF0:USTF0",1767949275127,0.70462069,138.35,138.3,0.04619204]
["bitfinex-derivatives","SOLF0:USTF0",1767949276627,0.04614857,138.35,138.3,0.76016315]
["bitfinex-derivatives","SOLF0:USTF0",1767949276823,0.65847212,138.38,138.31,6.84259052]
["bitfinex-derivatives","SOLF0:USTF0",1767949277019,0.65847212,138.38,138.32,6.84259052]
["bitfinex-derivatives","SOLF0:USTF0",1767949277225,0.65847212,138.38,138.33,6.85722549]
["bitfinex-derivatives","SOLF0:USTF0",1767949277436,0.65847212,138.38,138.3,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949277633,0.65847212,138.38,138.31,6.85746492]
["bitfinex-derivatives","SOLF0:USTF0",1767949277928,0.65847212,138.38,138.3,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949277929,0.04759434,138.36,138.33,0.05166222]
["bitfinex-derivatives","SOLF0:USTF0",1767949279325,0.04759434,138.36,138.34,6.90167127]
["bitfinex-derivatives","SOLF0:USTF0",1767949279523,0.04759434,138.36,138.27,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949279734,127.91719967,138.38,138.27,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949280230,6.5127,138.36,138.27,7.23047111]
["bitfinex-derivatives","SOLF0:USTF0",1767949280632,21.83,138.36,138.3,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1767949280834,0.05092023,138.33,138.3,0.05137708]
["bitfinex-derivatives","SOLF0:USTF0",1767949281332,0.05092023,138.33,138.24,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949281538,26.62209967,138.35,138.24,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949281831,21.83,138.34,138.21,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949282429,85.44,138.34,138.26,0.05130872]
["bitfinex-derivatives","SOLF0:USTF0",1767949283028,13.0131,138.49,138.31,101.3401]
["bitfinex-derivatives","SOLF0:USTF0",1767949283239,4.79209967,138.46,138.35,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949283541,4.79209967,138.46,138.39,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767949284034,0.04584927,138.44,138.39,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767949284429,85.48584927,138.44,138.39,0.0507917]
["bitfinex-derivatives","SOLF0:USTF0",1767949284739,14.26667529,138.53,138.4,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949284740,1.25747529,138.53,138.4,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949285045,17.48843703,138.61,138.5,101.2036]
["bitfinex-derivatives","SOLF0:USTF0",1767949285337,17.48843703,138.61,138.44,4.79209967]
["bitfinex-derivatives","SOLF0:USTF0",1767949285338,4.79209967,138.69,138.59,101.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767949285551,90.23209967,138.75,138.62,101.82907111]
["bitfinex-derivatives","SOLF0:USTF0",1767949285839,0.04683612,138.7,138.62,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949286039,85.48683612,138.7,138.62,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949286237,0.04683612,138.7,138.64,101.0982]
["bitfinex-derivatives","SOLF0:USTF0",1767949286535,13.18680738,138.76,138.62,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949286536,8.68837074,138.76,138.66,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949287529,8.68837074,138.76,138.52,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1767949287530,0.05262907,138.72,138.62,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949287739,186.4599,138.73,138.62,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949287938,8.68837074,138.76,138.59,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1767949288139,124.0,138.9,138.54,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767949288140,100.9739,138.82,138.7,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949288440,107.4641,138.82,138.66,7.73041701]
["bitfinex-derivatives","SOLF0:USTF0",1767949288635,0.04739611,138.77,138.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767949288834,0.04739611,138.77,138.64,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767949288835,101.0106,138.77,138.64,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767949289143,6.4933,138.77,138.64,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767949289343,107.5012,138.77,138.64,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767949289542,107.5012,138.77,138.6,108.85871701]
["bitfinex-derivatives","SOLF0:USTF0",1767949289743,107.5012,138.77,138.69,0.05205357]
["bitfinex-derivatives","SOLF0:USTF0",1767949290444,0.05043419,138.74,138.69,0.05205357]
["bitfinex-derivatives","SOLF0:USTF0",1767949290839,100.9323,138.88,138.75,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949291147,100.9506,138.85,138.75,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949291546,7.73041701,138.81,138.65,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949291740,101.0275,138.75,138.65,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949291940,0.04729405,138.74,138.65,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949292141,101.0275,138.75,138.65,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949292340,101.0339,138.74,138.65,0.71397111]
["bitfinex-derivatives","SOLF0:USTF0",1767949292736,100.9746,138.82,138.66,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293049,85.32,138.81,138.73,0.05054648]
["bitfinex-derivatives","SOLF0:USTF0",1767949293343,85.32,138.81,138.68,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293344,101.005,138.78,138.68,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293548,101.005,138.78,138.64,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293549,101.0177,138.76,138.64,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293739,85.3,138.75,138.64,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949293944,101.0332,138.74,138.64,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949294139,130.59341701,138.74,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949294547,85.3,138.73,138.65,0.04741506]
["bitfinex-derivatives","SOLF0:USTF0",1767949294745,186.3404,138.73,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949295550,101.0486,138.72,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949295752,108.78651701,138.71,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949296044,100.9388,138.87,138.7,101.0557]
["bitfinex-derivatives","SOLF0:USTF0",1767949296237,0.04616443,138.8,138.73,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949296440,100.9617,138.84,138.73,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949296441,0.04958754,138.78,138.77,0.04945179]
["bitfinex-derivatives","SOLF0:USTF0",1767949296642,186.2469,138.83,138.73,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949296942,186.2479,138.83,138.68,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949297147,85.28,138.82,138.68,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949297346,107.11,138.82,138.68,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949297742,0.04753679,138.76,138.74,0.04837962]
["bitfinex-derivatives","SOLF0:USTF0",1767949297948,0.04560639,138.76,138.74,0.04837962]
["bitfinex-derivatives","SOLF0:USTF0",1767949300139,124.33340639,138.76,138.62,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949300340,122.8652,138.74,138.62,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949300744,129.3649,138.73,138.62,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949300952,208.1194,138.72,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949301153,0.04637921,138.66,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949301355,7.73041701,138.72,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949301654,85.24,138.71,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949301954,107.07,138.71,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949302540,7.73041701,138.72,138.6,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949302541,0.04603936,138.66,138.6,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949302854,78.02,138.69,138.61,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949303054,78.02,138.7,138.61,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949303650,78.02,138.7,138.61,7.17319651]
["bitfinex-derivatives","SOLF0:USTF0",1767949303850,0.04677978,138.67,138.64,0.05062776]
["bitfinex-derivatives","SOLF0:USTF0",1767949304054,0.0517922,138.67,138.64,0.05426994]
["bitfinex-derivatives","SOLF0:USTF0",1767949305356,0.0517922,138.67,138.57,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949305553,85.24,138.69,138.57,101.82329651]
["bitfinex-derivatives","SOLF0:USTF0",1767949305755,21.83,138.7,138.57,101.82199651]
["bitfinex-derivatives","SOLF0:USTF0",1767949305955,21.83,138.7,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949306152,28.327,138.7,138.58,0.67239651]
["bitfinex-derivatives","SOLF0:USTF0",1767949306457,0.04932881,138.65,138.63,0.04638473]
["bitfinex-derivatives","SOLF0:USTF0",1767949306659,215.86931701,138.69,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767949306860,28.3279,138.68,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767949307058,21.83,138.68,138.56,108.33519651]
["bitfinex-derivatives","SOLF0:USTF0",1767949307260,85.24,138.67,138.58,7.07157803]
["bitfinex-derivatives","SOLF0:USTF0",1767949307448,85.24,138.66,138.58,7.07157803]
["bitfinex-derivatives","SOLF0:USTF0",1767949307646,0.04988693,138.64,138.61,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1767949307851,85.24,138.65,138.61,0.04575648]
["bitfinex-derivatives","SOLF0:USTF0",1767949308051,21.83,138.7,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949308253,107.07,138.69,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949308750,215.86701701,138.69,138.62,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1767949308951,0.04586121,138.65,138.62,0.04993498]
["bitfinex-derivatives","SOLF0:USTF0",1767949310157,0.04586121,138.65,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949311361,85.24,138.64,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949311854,85.28586121,138.65,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949312957,0.04586121,138.65,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949313259,85.24,138.64,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949313562,85.24,138.63,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949313764,0.04651448,138.62,138.58,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949314557,0.04651448,138.62,138.59,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1767949315854,85.24,138.62,138.59,0.05152721]
["bitfinex-derivatives","SOLF0:USTF0",1767949316553,85.24,138.62,138.54,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949317560,0.05366813,138.59,138.57,0.05387746]
["bitfinex-derivatives","SOLF0:USTF0",1767949318055,0.05366813,138.59,138.51,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949318461,29.56041701,138.67,138.54,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949318660,101.0771,138.68,138.54,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949318661,107.09,138.66,138.54,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949319465,107.09,138.66,138.55,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767949319654,0.05298735,138.62,138.55,7.07277803]
["bitfinex-derivatives","SOLF0:USTF0",1767949319855,0.05298735,138.62,138.59,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1767949320055,85.31298735,138.62,138.59,0.05406412]
["bitfinex-derivatives","SOLF0:USTF0",1767949320255,85.31298735,138.62,138.55,7.07277803]
["bitfinex-derivatives","SOLF0:USTF0",1767949320457,0.05298735,138.62,138.55,7.07277803]
["bitfinex-derivatives","SOLF0:USTF0",1767949320657,85.31298735,138.62,138.55,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949320878,0.05298735,138.62,138.55,0.56957803]
["bitfinex-derivatives","SOLF0:USTF0",1767949321162,0.05298735,138.62,138.56,7.07237803]
["bitfinex-derivatives","SOLF0:USTF0",1767949321358,85.26,138.64,138.58,0.05169202]
["bitfinex-derivatives","SOLF0:USTF0",1767949322660,0.04730119,138.62,138.58,0.05169202]
["bitfinex-derivatives","SOLF0:USTF0",1767949323664,0.04730119,138.62,138.53,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949323967,7.73041701,138.66,138.54,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949324267,85.26,138.65,138.54,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949324468,7.73041701,138.66,138.57,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767949324765,0.04655504,138.63,138.6,0.04557786]
["bitfinex-derivatives","SOLF0:USTF0",1767949325759,0.04655504,138.63,138.55,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767949325963,7.73041701,138.66,138.55,7.04119297]
["bitfinex-derivatives","SOLF0:USTF0",1767949326162,21.83,138.7,138.58,101.1427]
["bitfinex-derivatives","SOLF0:USTF0",1767949326361,7.73041701,138.73,138.61,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949326562,7.73041701,138.73,138.62,7.16291821]
["bitfinex-derivatives","SOLF0:USTF0",1767949326563,85.26,138.72,138.62,7.16291821]
["bitfinex-derivatives","SOLF0:USTF0",1767949326870,0.04764576,138.68,138.66,0.04601035]
["bitfinex-derivatives","SOLF0:USTF0",1767949327869,85.26,138.75,138.67,6.64690507]
["bitfinex-derivatives","SOLF0:USTF0",1767949328073,85.26,138.75,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767949328268,85.26,138.75,138.64,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949328269,7.73041701,138.78,138.67,6.64684498]
["bitfinex-derivatives","SOLF0:USTF0",1767949328468,7.73041701,138.69,138.59,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949328763,86.7,138.77,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949328764,101.0369,138.73,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949328969,85.26,138.72,138.63,0.04889465]
["bitfinex-derivatives","SOLF0:USTF0",1767949329160,85.26,138.72,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949329362,186.3049,138.72,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949329563,7.73041701,138.73,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949329868,85.26,138.72,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949330064,0.04748898,138.68,138.65,0.05257535]
["bitfinex-derivatives","SOLF0:USTF0",1767949330276,0.04748898,138.68,138.51,94.05125598]
["bitfinex-derivatives","SOLF0:USTF0",1767949330277,7.73041701,138.67,138.57,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949330581,7.73041701,138.68,138.57,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949330976,6.4982,138.67,138.58,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767949331173,7.73041701,138.68,138.58,7.03969297]
["bitfinex-derivatives","SOLF0:USTF0",1767949331375,0.04600697,138.64,138.58,7.03969297]
["bitfinex-derivatives","SOLF0:USTF0",1767949331575,0.04600697,138.64,138.58,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949332368,0.04600697,138.64,138.6,0.051753]
["bitfinex-derivatives","SOLF0:USTF0",1767949333168,0.04600697,138.64,138.55,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949333370,101.0773,138.68,138.55,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949333578,85.26,138.68,138.55,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949334076,85.26,138.68,138.58,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949334260,0.05241846,138.63,138.58,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949335371,7.73041701,138.7,138.58,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949335576,130.60001701,138.73,138.63,0.05229436]
["bitfinex-derivatives","SOLF0:USTF0",1767949335778,85.26,138.72,138.61,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949336075,85.26,138.72,138.62,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949336076,6.4964,138.71,138.62,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949336767,0.046045,138.68,138.62,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949337471,0.046045,138.68,138.64,0.05385885]
["bitfinex-derivatives","SOLF0:USTF0",1767949338482,130.57651701,138.76,138.64,0.59155182]
["bitfinex-derivatives","SOLF0:USTF0",1767949338783,85.24,138.75,138.64,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949338974,100.9946,138.79,138.65,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949339381,6.4939,138.76,138.66,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949339582,85.24,138.79,138.71,0.05332015]
["bitfinex-derivatives","SOLF0:USTF0",1767949339782,186.2365,138.79,138.71,0.05332015]
["bitfinex-derivatives","SOLF0:USTF0",1767949340084,6.4939,138.76,138.71,0.05332015]
["bitfinex-derivatives","SOLF0:USTF0",1767949340478,6.4939,138.76,138.66,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949340479,101.0084,138.77,138.66,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949340779,101.0084,138.77,138.67,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949340780,6.4936,138.77,138.67,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949341276,6.4936,138.77,138.68,7.03499297]
["bitfinex-derivatives","SOLF0:USTF0",1767949341484,0.05106931,138.74,138.68,7.03499297]
["bitfinex-derivatives","SOLF0:USTF0",1767949341772,0.05106931,138.74,138.71,0.05228738]
["bitfinex-derivatives","SOLF0:USTF0",1767949342580,0.05106931,138.74,138.65,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949342882,6.4935,138.77,138.68,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767949343085,7.73041701,138.73,138.63,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949343382,6.4958,138.72,138.63,7.03719297]
["bitfinex-derivatives","SOLF0:USTF0",1767949343584,0.04790421,138.69,138.67,0.05401574]
["bitfinex-derivatives","SOLF0:USTF0",1767949343875,0.05491823,138.69,138.67,0.05099344]
["bitfinex-derivatives","SOLF0:USTF0",1767949344476,0.05491823,138.69,138.63,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949345186,6.55211823,138.69,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949345365,7.73041701,138.73,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949345366,101.0593,138.7,138.6,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949345670,0.05244049,138.66,138.57,7.03999297]
["bitfinex-derivatives","SOLF0:USTF0",1767949345870,186.2905,138.69,138.57,7.03999297]
["bitfinex-derivatives","SOLF0:USTF0",1767949346175,101.0886,138.66,138.57,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949346384,101.0886,138.66,138.54,85.65769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949346680,105.87829306,138.63,138.51,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949346867,0.05122255,138.61,138.51,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949347186,101.1271,138.61,138.48,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949347878,101.0544,138.71,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949348072,101.0444,138.72,138.61,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949348272,0.04846069,138.65,138.61,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949348578,6.4977,138.68,138.58,7.03959297]
["bitfinex-derivatives","SOLF0:USTF0",1767949348976,0.05416505,138.64,138.58,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949349573,0.05416505,138.64,138.57,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767949349777,105.87569306,138.63,138.53,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949350095,105.87569306,138.63,138.46,160.98670805]
["bitfinex-derivatives","SOLF0:USTF0",1767949350096,101.1241,138.61,138.48,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949350276,0.05058904,138.59,138.48,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949350475,0.04675537,138.55,138.48,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949352271,302.9923,138.79,138.43,4.76599306]
["bitfinex-derivatives","SOLF0:USTF0",1767949352272,101.0758,138.68,138.54,101.71179297]
["bitfinex-derivatives","SOLF0:USTF0",1767949352572,101.0736,138.68,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949352768,6.4981,138.67,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949352969,4.76599306,138.7,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949353173,85.24,138.69,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949353476,0.04701195,138.64,138.58,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767949353985,0.04701195,138.64,138.6,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1767949354684,91.7373,138.69,138.6,0.04675537]
["bitfinex-derivatives","SOLF0:USTF0",1767949354983,91.7373,138.69,138.58,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767949355876,0.04731371,138.65,138.62,0.04819574]
["bitfinex-derivatives","SOLF0:USTF0",1767949360388,0.04731371,138.65,138.56,7.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1767949360686,85.26,138.69,138.56,7.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1767949360687,6.4983,138.67,138.56,7.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1767949361285,11.26429306,138.67,138.56,7.04059297]
["bitfinex-derivatives","SOLF0:USTF0",1767949361489,0.05002907,138.63,138.6,0.04557158]
["bitfinex-derivatives","SOLF0:USTF0",1767949364693,0.05002907,138.63,138.56,0.53769297]
["bitfinex-derivatives","SOLF0:USTF0",1767949365287,0.05002907,138.63,138.55,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767949365489,6.4991,138.65,138.55,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767949365893,0.05539902,138.61,138.55,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767949366588,0.05539902,138.61,138.53,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767949367287,0.05539902,138.61,138.52,0.80590063]
["bitfinex-derivatives","SOLF0:USTF0",1767949367485,0.05179776,138.58,138.52,0.80590063]
["bitfinex-derivatives","SOLF0:USTF0",1767949367989,105.87169306,138.64,138.53,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949367990,6.5002,138.63,138.53,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949368192,101.0893,138.66,138.53,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949368193,85.26,138.66,138.53,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949368387,6.4993,138.65,138.55,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767949368588,6.4993,138.65,138.55,7.57675279]
["bitfinex-derivatives","SOLF0:USTF0",1767949369095,0.05281322,138.61,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949369596,11.26429306,138.67,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949369899,4.76599306,138.67,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949370685,6.54925781,138.64,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949371498,0.04965781,138.64,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949373790,6.54915781,138.64,138.59,0.05179776]
["bitfinex-derivatives","SOLF0:USTF0",1767949374388,4.81565087,138.64,138.55,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949374591,4.76599306,138.64,138.55,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949375497,0.05050366,138.61,138.55,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949375900,0.05050366,138.61,138.49,19.73229394]
["bitfinex-derivatives","SOLF0:USTF0",1767949375901,0.05050366,138.61,138.52,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949376095,105.87109306,138.64,138.57,0.05232853]
["bitfinex-derivatives","SOLF0:USTF0",1767949376598,0.05432703,138.62,138.57,0.05232853]
["bitfinex-derivatives","SOLF0:USTF0",1767949377401,6.5013,138.6,138.52,7.57805279]
["bitfinex-derivatives","SOLF0:USTF0",1767949377604,4.76599306,138.71,138.59,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949378098,6.4976,138.68,138.59,7.57455279]
["bitfinex-derivatives","SOLF0:USTF0",1767949378287,90.04599306,138.68,138.59,7.57455279]
["bitfinex-derivatives","SOLF0:USTF0",1767949378598,0.05488579,138.65,138.62,0.04571306]
["bitfinex-derivatives","SOLF0:USTF0",1767949380389,299.0,138.89,138.66,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949380590,100.9769,138.82,138.68,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949380892,100.9857,138.8,138.68,7.57055279]
["bitfinex-derivatives","SOLF0:USTF0",1767949381597,0.04909578,138.75,138.73,0.0529604]
["bitfinex-derivatives","SOLF0:USTF0",1767949381795,6.493,138.78,138.69,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949382104,4.81836251,138.75,138.62,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949382300,4.76599306,138.75,138.62,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949382506,90.02599306,138.75,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949382794,85.26,138.76,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949382992,127.59939306,138.78,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949383193,127.59939306,138.78,138.7,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1767949383393,85.26,138.77,138.7,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1767949383700,85.26,138.76,138.7,0.05179368]
["bitfinex-derivatives","SOLF0:USTF0",1767949383902,101.0103,138.77,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949384100,85.26,138.76,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949384298,101.0103,138.77,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949384600,85.26,138.76,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949384897,0.05137243,138.71,138.64,1.07325279]
["bitfinex-derivatives","SOLF0:USTF0",1767949385403,0.05137243,138.71,138.66,0.05122173]
["bitfinex-derivatives","SOLF0:USTF0",1767949388105,6.494,138.76,138.66,6.54942173]
["bitfinex-derivatives","SOLF0:USTF0",1767949388298,85.24,138.75,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767949388809,6.494,138.76,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767949389105,91.734,138.76,138.66,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767949389306,0.04857319,138.72,138.7,0.05333279]
["bitfinex-derivatives","SOLF0:USTF0",1767949390007,1.48857319,138.72,138.6,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949390211,105.80569306,138.73,138.6,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949390810,6.4959,138.72,138.62,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767949391003,0.05199623,138.68,138.62,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767949391907,0.05199623,138.68,138.63,6.4997]
["bitfinex-derivatives","SOLF0:USTF0",1767949392103,101.0117,138.77,138.64,1.3951951]
["bitfinex-derivatives","SOLF0:USTF0",1767949392295,85.24,138.76,138.64,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949392710,85.24,138.75,138.64,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949393210,0.05404965,138.71,138.68,0.05419544]
["bitfinex-derivatives","SOLF0:USTF0",1767949393510,0.05404965,138.71,138.64,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949394612,6.55024965,138.71,138.66,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1767949395215,0.05404965,138.71,138.66,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1767949395709,6.55024965,138.71,138.66,0.04774721]
["bitfinex-derivatives","SOLF0:USTF0",1767949397108,100.9951,138.79,138.68,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949397313,101.0026,138.78,138.68,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949398214,101.0026,138.78,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949398215,0.04653688,138.74,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949398907,105.75399306,138.8,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949398908,4.76599306,138.8,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949399108,85.24,138.79,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949399314,91.7128,138.79,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949399808,0.05302065,138.77,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949401616,6.54642065,138.77,138.72,0.04697885]
["bitfinex-derivatives","SOLF0:USTF0",1767949406616,0.05302065,138.77,138.68,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949406809,186.2234,138.78,138.68,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949407821,0.05290032,138.74,138.72,0.05536819]
["bitfinex-derivatives","SOLF0:USTF0",1767949410517,1.49290032,138.74,138.65,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949410721,101.0221,138.75,138.65,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949410914,85.2,138.73,138.65,7.8398185]
["bitfinex-derivatives","SOLF0:USTF0",1767949411108,85.2,138.73,138.65,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949411523,0.0526546,138.7,138.65,1.3413185]
["bitfinex-derivatives","SOLF0:USTF0",1767949413328,0.0526546,138.7,138.66,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1767949414833,6.5492546,138.7,138.66,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1767949415230,0.0526546,138.7,138.66,0.05403583]
["bitfinex-derivatives","SOLF0:USTF0",1767949421132,100.9352,138.87,138.73,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949421439,85.22,138.86,138.74,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949421628,7.73128447,138.88,138.74,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949421823,85.22,138.87,138.76,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949422030,0.04577315,138.83,138.76,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949422428,0.04577315,138.83,138.78,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767949423239,0.04577315,138.83,138.76,8.14528314]
["bitfinex-derivatives","SOLF0:USTF0",1767949423430,0.04577315,138.83,138.77,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949423933,0.04577315,138.83,138.79,0.05068487]
["bitfinex-derivatives","SOLF0:USTF0",1767949424840,1.25389591,138.93,138.79,0.05068487]
["bitfinex-derivatives","SOLF0:USTF0",1767949424841,100.8519,138.99,138.84,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949425134,279.7673,139.11,138.89,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949425135,100.8197,139.03,138.89,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949425338,12.61773232,138.97,138.9,1.65178314]
["bitfinex-derivatives","SOLF0:USTF0",1767949425834,97.81773232,138.97,138.91,8.13818314]
["bitfinex-derivatives","SOLF0:USTF0",1767949426042,97.81773232,138.97,138.92,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1767949426240,12.61773232,138.97,138.92,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1767949427040,0.05190022,138.96,138.92,0.05232733]
["bitfinex-derivatives","SOLF0:USTF0",1767949427938,1.64745104,139.12,138.99,102.54790514]
["bitfinex-derivatives","SOLF0:USTF0",1767949428149,1.64745104,139.12,139.0,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949428436,1.64745104,139.1,139.0,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949428938,0.04616542,139.06,138.96,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949429135,1.64745104,139.08,138.96,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949429438,85.14,139.07,138.96,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949429741,85.14,139.06,138.97,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949430642,0.04681321,139.03,139.0,0.05411663]
["bitfinex-derivatives","SOLF0:USTF0",1767949431233,0.04681321,139.03,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767949431234,0.04681321,139.03,138.94,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949431436,187.58725104,139.06,138.94,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949431642,1.64745104,139.04,138.94,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949432040,100.8195,139.03,138.94,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949432236,102.46695104,139.03,138.94,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949432439,102.46695104,139.03,138.91,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949432440,0.05076024,139.0,138.91,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949432636,85.12,139.0,138.91,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949433433,0.05161494,138.97,138.94,0.05129661]
["bitfinex-derivatives","SOLF0:USTF0",1767949433637,0.05161494,138.97,138.88,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949433848,1.64745104,138.99,138.88,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949434051,6.4835,138.98,138.88,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949434546,85.1,138.97,138.88,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949434850,0.05302116,138.94,138.88,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949435849,0.05302116,138.94,138.85,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767949435850,0.05302116,138.94,138.84,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949436049,0.05056055,138.9,138.88,0.04609688]
["bitfinex-derivatives","SOLF0:USTF0",1767949436247,1.64745104,138.95,138.84,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949436454,0.05519274,138.9,138.88,0.0496723]
["bitfinex-derivatives","SOLF0:USTF0",1767949436750,0.05214044,138.9,138.88,0.0496723]
["bitfinex-derivatives","SOLF0:USTF0",1767949437138,0.05214044,138.9,138.84,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949438538,0.05214044,138.9,138.81,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767949438742,85.1,138.91,138.81,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949438945,0.05171179,138.87,138.85,0.05503628]
["bitfinex-derivatives","SOLF0:USTF0",1767949439148,1.64745104,139.0,138.89,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949439355,85.1,138.99,138.89,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949439553,86.74745104,138.99,138.9,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949440157,0.04996265,138.96,138.9,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949440354,0.04996265,138.96,138.87,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949440554,1.64745104,138.98,138.87,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949440754,0.048474,138.93,138.87,1.70440514]
["bitfinex-derivatives","SOLF0:USTF0",1767949441155,85.148474,138.93,138.89,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767949441661,85.128474,138.93,138.89,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767949442555,0.048474,138.93,138.89,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767949442753,85.128474,138.93,138.89,0.05226274]
["bitfinex-derivatives","SOLF0:USTF0",1767949443555,1.62926148,139.07,138.96,102.51938602]
["bitfinex-derivatives","SOLF0:USTF0",1767949443748,122.4343,139.11,138.98,1.65678602]
["bitfinex-derivatives","SOLF0:USTF0",1767949443749,85.08,139.1,138.98,1.65678602]
["bitfinex-derivatives","SOLF0:USTF0",1767949443954,86.70926148,139.09,138.98,1.65678602]
["bitfinex-derivatives","SOLF0:USTF0",1767949444347,1.62926148,139.09,138.98,1.65678602]
["bitfinex-derivatives","SOLF0:USTF0",1767949444549,0.0459789,139.05,139.02,0.04997818]
["bitfinex-derivatives","SOLF0:USTF0",1767949445260,0.0459789,139.05,138.98,1.65678602]
["bitfinex-derivatives","SOLF0:USTF0",1767949445765,85.08,139.04,138.98,8.14008602]
["bitfinex-derivatives","SOLF0:USTF0",1767949447261,85.08,139.04,139.0,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1767949448363,0.0459789,139.05,139.0,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1767949448662,85.1059789,139.05,139.0,0.04788573]
["bitfinex-derivatives","SOLF0:USTF0",1767949451665,85.1059789,139.05,138.98,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767949452756,0.0459789,139.05,139.0,0.05464792]
["bitfinex-derivatives","SOLF0:USTF0",1767949452951,85.04,139.04,139.0,0.05464792]
["bitfinex-derivatives","SOLF0:USTF0",1767949453158,70.6278,139.03,139.0,0.05464792]
["bitfinex-derivatives","SOLF0:USTF0",1767949453350,74.129,139.04,139.0,0.05464792]
["bitfinex-derivatives","SOLF0:USTF0",1767949453557,63.1072,139.04,139.0,0.05464792]
["bitfinex-derivatives","SOLF0:USTF0",1767949456665,63.1072,139.04,138.96,6.4842]
["bitfinex-derivatives","SOLF0:USTF0",1767949457068,1.62926148,139.03,138.89,100.9171]
["bitfinex-derivatives","SOLF0:USTF0",1767949457262,1.62926148,138.99,138.88,1.53614721]
["bitfinex-derivatives","SOLF0:USTF0",1767949457458,1.62926148,138.98,138.85,1.51797064]
["bitfinex-derivatives","SOLF0:USTF0",1767949457663,0.0544802,138.93,138.9,0.04831682]
["bitfinex-derivatives","SOLF0:USTF0",1767949457858,0.0544802,138.93,138.86,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767949458065,85.04,138.92,138.85,1.51797064]
["bitfinex-derivatives","SOLF0:USTF0",1767949458365,85.04,138.92,138.85,8.00737064]
["bitfinex-derivatives","SOLF0:USTF0",1767949458959,0.05283703,138.9,138.85,8.00737064]
["bitfinex-derivatives","SOLF0:USTF0",1767949459265,0.05283703,138.9,138.86,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767949459463,85.02,138.92,138.86,1.47772122]
["bitfinex-derivatives","SOLF0:USTF0",1767949459464,73.3764,138.92,138.86,1.47772122]
["bitfinex-derivatives","SOLF0:USTF0",1767949459864,73.3764,138.92,138.86,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767949460467,0.05346737,138.9,138.88,0.05368224]
["bitfinex-derivatives","SOLF0:USTF0",1767949461265,0.05346737,138.9,138.84,6.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767949462670,0.05346737,138.9,138.83,1.47772122]
["bitfinex-derivatives","SOLF0:USTF0",1767949463171,0.05346737,138.9,138.82,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767949463365,1.68272885,138.9,138.82,6.4906]
["bitfinex-derivatives","SOLF0:USTF0",1767949464769,8.16992885,138.9,138.8,246.98400574]
["bitfinex-derivatives","SOLF0:USTF0",1767949464975,8.11646148,138.9,138.8,246.98400574]
["bitfinex-derivatives","SOLF0:USTF0",1767949465166,0.05411035,138.86,138.8,246.98400574]
["bitfinex-derivatives","SOLF0:USTF0",1767949465872,0.05411035,138.86,138.8,245.55835407]
["bitfinex-derivatives","SOLF0:USTF0",1767949468275,1.62926148,138.9,138.81,1.34313188]
["bitfinex-derivatives","SOLF0:USTF0",1767949468668,86.70926148,138.9,138.81,1.34313188]
["bitfinex-derivatives","SOLF0:USTF0",1767949469369,86.70926148,138.9,138.84,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1767949469370,0.05103855,138.87,138.84,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1767949469567,86.70926148,138.9,138.84,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1767949470070,1.62926148,138.9,138.84,0.05527814]
["bitfinex-derivatives","SOLF0:USTF0",1767949470281,6.37915226,138.96,138.85,102.25966677]
["bitfinex-derivatives","SOLF0:USTF0",1767949470574,86.70926148,138.95,138.85,1.31086677]
["bitfinex-derivatives","SOLF0:USTF0",1767949470765,0.05481602,138.92,138.85,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767949471077,0.05481602,138.92,138.82,1.29501163]
["bitfinex-derivatives","SOLF0:USTF0",1767949471279,1.62926148,138.93,138.82,1.29501163]
["bitfinex-derivatives","SOLF0:USTF0",1767949471666,1.62926148,138.92,138.82,1.29501163]
["bitfinex-derivatives","SOLF0:USTF0",1767949471870,0.05535623,138.88,138.84,6.4899]
["bitfinex-derivatives","SOLF0:USTF0",1767949472179,0.05535623,138.88,138.85,0.05302999]
["bitfinex-derivatives","SOLF0:USTF0",1767949472881,0.05535623,138.88,138.8,239.06675407]
["bitfinex-derivatives","SOLF0:USTF0",1767949473073,0.05535623,138.88,138.81,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767949474569,0.05535623,138.88,138.79,1.30512276]
["bitfinex-derivatives","SOLF0:USTF0",1767949474776,0.05142777,138.85,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767949478594,1.43752822,138.9,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767949478887,86.53752822,138.9,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767949479187,85.1,138.91,138.82,1.21963952]
["bitfinex-derivatives","SOLF0:USTF0",1767949479382,91.287419,138.92,138.82,1.21963952]
["bitfinex-derivatives","SOLF0:USTF0",1767949479575,0.05245785,138.88,138.86,0.05009214]
["bitfinex-derivatives","SOLF0:USTF0",1767949480382,0.05245785,138.88,138.79,102.23266401]
["bitfinex-derivatives","SOLF0:USTF0",1767949480585,1.43752822,138.9,138.8,1.24346401]
["bitfinex-derivatives","SOLF0:USTF0",1767949480785,86.53752822,138.9,138.8,1.24346401]
["bitfinex-derivatives","SOLF0:USTF0",1767949481488,0.04694702,138.86,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767949482576,0.04694702,138.86,138.8,1.24346401]
["bitfinex-derivatives","SOLF0:USTF0",1767949482981,0.04694702,138.86,138.78,1.21779632]
["bitfinex-derivatives","SOLF0:USTF0",1767949483181,0.05126524,138.83,138.78,1.21779632]
["bitfinex-derivatives","SOLF0:USTF0",1767949483382,0.05126524,138.83,138.8,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767949483793,0.05126524,138.83,138.78,1.21779632]
["bitfinex-derivatives","SOLF0:USTF0",1767949484390,0.05126524,138.83,138.79,6.65430344]
["bitfinex-derivatives","SOLF0:USTF0",1767949484591,0.05126524,138.83,138.8,6.65430344]
["bitfinex-derivatives","SOLF0:USTF0",1767949484795,0.05126524,138.83,138.81,6.65430344]
["bitfinex-derivatives","SOLF0:USTF0",1767949484986,0.05126524,138.83,138.82,6.65430344]
["bitfinex-derivatives","SOLF0:USTF0",1767949485993,0.05126524,138.83,138.79,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767949487994,0.05126524,138.83,138.78,1.21779632]
["bitfinex-derivatives","SOLF0:USTF0",1767949489401,0.05126524,138.83,138.79,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767949496906,0.05126524,138.83,138.78,1.21779632]
["bitfinex-derivatives","SOLF0:USTF0",1767949497401,0.05126524,138.83,138.74,1.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1767949497601,0.05338314,138.8,138.74,1.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1767949499698,0.05338314,138.8,138.76,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767949500301,0.05338314,138.8,138.74,7.53452634]
["bitfinex-derivatives","SOLF0:USTF0",1767949501808,0.05338314,138.8,138.74,1.04022634]
["bitfinex-derivatives","SOLF0:USTF0",1767949503301,0.05338314,138.8,138.75,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767949504299,0.05338314,138.8,138.76,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767949504999,0.05338314,138.8,138.75,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767949506306,1.22953839,138.8,138.73,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767949506998,7.66855525,138.79,138.69,7.66590711]
["bitfinex-derivatives","SOLF0:USTF0",1767949507307,86.31615525,138.79,138.71,0.94576759]
["bitfinex-derivatives","SOLF0:USTF0",1767949508308,85.14,138.79,138.72,0.93684393]
["bitfinex-derivatives","SOLF0:USTF0",1767949508504,0.0493218,138.76,138.74,0.04656771]
["bitfinex-derivatives","SOLF0:USTF0",1767949509010,85.14,138.82,138.74,0.97459049]
["bitfinex-derivatives","SOLF0:USTF0",1767949509596,85.14,138.82,138.76,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767949509800,92.82665525,138.83,138.76,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767949510104,0.04895431,138.8,138.74,7.42222278]
["bitfinex-derivatives","SOLF0:USTF0",1767949510309,0.04895431,138.8,138.71,7.63944246]
["bitfinex-derivatives","SOLF0:USTF0",1767949510504,0.04895431,138.8,138.71,0.91930294]
["bitfinex-derivatives","SOLF0:USTF0",1767949510505,1.17615525,138.8,138.71,0.91930294]
["bitfinex-derivatives","SOLF0:USTF0",1767949511220,0.04880939,138.77,138.74,0.04562778]
["bitfinex-derivatives","SOLF0:USTF0",1767949515522,0.04880939,138.77,138.71,0.91930294]
["bitfinex-derivatives","SOLF0:USTF0",1767949515722,0.04880939,138.77,138.73,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767949516625,1.22496464,138.77,138.68,0.86100493]
["bitfinex-derivatives","SOLF0:USTF0",1767949516821,0.05534937,138.74,138.68,0.86100493]
["bitfinex-derivatives","SOLF0:USTF0",1767949517017,0.05534937,138.74,138.68,101.93060493]
["bitfinex-derivatives","SOLF0:USTF0",1767949517316,1.17615525,138.77,138.7,101.91750493]
["bitfinex-derivatives","SOLF0:USTF0",1767949517526,91.08604603,138.8,138.7,101.91750493]
["bitfinex-derivatives","SOLF0:USTF0",1767949517723,86.33615525,138.8,138.71,0.85305486]
["bitfinex-derivatives","SOLF0:USTF0",1767949517929,92.82835525,138.8,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767949518425,0.05176498,138.78,138.71,0.85305486]
["bitfinex-derivatives","SOLF0:USTF0",1767949518730,0.05176498,138.78,138.73,0.04633652]
["bitfinex-derivatives","SOLF0:USTF0",1767949520524,1.86451899,138.77,138.71,0.85305486]
["bitfinex-derivatives","SOLF0:USTF0",1767949521123,3.04067424,138.77,138.7,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767949521328,1.86451899,138.75,138.68,0.82974834]
["bitfinex-derivatives","SOLF0:USTF0",1767949521731,0.052041,138.73,138.68,0.82974834]
["bitfinex-derivatives","SOLF0:USTF0",1767949522527,1.91655999,138.73,138.65,2.6791724]
["bitfinex-derivatives","SOLF0:USTF0",1767949522825,1.86451899,138.71,138.62,0.81465341]
["bitfinex-derivatives","SOLF0:USTF0",1767949523022,0.05442134,138.68,138.66,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767949523331,1.86451899,138.74,138.66,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767949523524,3.04067424,138.74,138.65,0.80723574]
["bitfinex-derivatives","SOLF0:USTF0",1767949523728,1.86451899,138.72,138.65,0.80723574]
["bitfinex-derivatives","SOLF0:USTF0",1767949524228,0.04931899,138.7,138.65,0.80723574]
["bitfinex-derivatives","SOLF0:USTF0",1767949525023,0.04931899,138.7,138.66,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1767949526326,6.54591899,138.7,138.66,0.04585]
["bitfinex-derivatives","SOLF0:USTF0",1767949526632,8.41043798,138.7,138.62,0.79265499]
["bitfinex-derivatives","SOLF0:USTF0",1767949526831,1.91383798,138.7,138.62,0.79265499]
["bitfinex-derivatives","SOLF0:USTF0",1767949527228,1.91383798,138.7,138.62,2.65717398]
["bitfinex-derivatives","SOLF0:USTF0",1767949527734,1.91383798,138.7,138.65,0.02760545]
["bitfinex-derivatives","SOLF0:USTF0",1767949528725,6.54591899,138.7,138.65,0.02760545]
["bitfinex-derivatives","SOLF0:USTF0",1767949531233,0.04931899,138.7,138.65,0.02760545]
["bitfinex-derivatives","SOLF0:USTF0",1767949534427,6.54591899,138.7,138.65,0.02760545]
["bitfinex-derivatives","SOLF0:USTF0",1767949535828,7.62218885,138.7,138.65,0.02760545]
["bitfinex-derivatives","SOLF0:USTF0",1767949536030,1.07626986,138.69,138.62,0.79265499]
["bitfinex-derivatives","SOLF0:USTF0",1767949536332,1.07626986,138.69,138.61,7.21486987]
["bitfinex-derivatives","SOLF0:USTF0",1767949537135,0.05086688,138.66,138.61,7.21486987]
["bitfinex-derivatives","SOLF0:USTF0",1767949537434,101.0472,138.72,138.63,0.71406987]
["bitfinex-derivatives","SOLF0:USTF0",1767949537435,1.07626986,138.71,138.63,0.71406987]
["bitfinex-derivatives","SOLF0:USTF0",1767949538438,0.050536,138.68,138.66,0.05020248]
["bitfinex-derivatives","SOLF0:USTF0",1767949539536,0.050536,138.68,138.63,0.71406987]
["bitfinex-derivatives","SOLF0:USTF0",1767949540632,0.050536,138.68,138.62,6.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767949543036,0.050536,138.68,138.63,7.12595975]
["bitfinex-derivatives","SOLF0:USTF0",1767949544038,0.050536,138.68,138.63,0.62655975]
["bitfinex-derivatives","SOLF0:USTF0",1767949545645,1.07626986,138.73,138.64,0.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1767949546341,6.4957,138.72,138.65,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767949546546,1.07626986,138.72,138.64,0.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1767949546746,0.05179731,138.7,138.67,0.0479422]
["bitfinex-derivatives","SOLF0:USTF0",1767949547043,0.05179731,138.7,138.64,7.05743946]
["bitfinex-derivatives","SOLF0:USTF0",1767949547243,0.05179731,138.7,138.64,0.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1767949547756,0.05179731,138.7,138.66,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767949548846,0.05179731,138.7,138.64,0.55803946]
["bitfinex-derivatives","SOLF0:USTF0",1767949549539,0.05179731,138.7,138.62,104.02943091]
["bitfinex-derivatives","SOLF0:USTF0",1767949549540,0.05179731,138.7,138.65,7.02681721]
["bitfinex-derivatives","SOLF0:USTF0",1767949554249,0.05179731,138.7,138.65,0.52841721]
["bitfinex-derivatives","SOLF0:USTF0",1767949554552,1.09959735,138.7,138.62,0.50084514]
["bitfinex-derivatives","SOLF0:USTF0",1767949554757,0.04798837,138.67,138.62,0.50084514]
["bitfinex-derivatives","SOLF0:USTF0",1767949555652,0.04798837,138.67,138.63,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767949557248,0.04798837,138.67,138.63,6.98999843]
["bitfinex-derivatives","SOLF0:USTF0",1767949557455,7.54380004,138.72,138.64,0.48496662]
["bitfinex-derivatives","SOLF0:USTF0",1767949558055,1.04780004,138.72,138.64,0.48496662]
["bitfinex-derivatives","SOLF0:USTF0",1767949558551,0.04744868,138.69,138.64,0.48496662]
["bitfinex-derivatives","SOLF0:USTF0",1767949559451,0.04744868,138.69,138.64,6.98426662]
["bitfinex-derivatives","SOLF0:USTF0",1767949560848,0.04744868,138.69,138.64,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767949561656,0.04744868,138.69,138.62,6.96453342]
["bitfinex-derivatives","SOLF0:USTF0",1767949561860,1.09524872,138.69,138.61,6.70859884]
["bitfinex-derivatives","SOLF0:USTF0",1767949562053,1.04780004,138.68,138.6,0.46463342]
["bitfinex-derivatives","SOLF0:USTF0",1767949562252,1.04780004,138.68,138.61,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767949562452,0.04936737,138.65,138.61,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767949563969,2.96539828,138.65,138.58,6.70859884]
["bitfinex-derivatives","SOLF0:USTF0",1767949564265,0.99938403,138.64,138.57,13.42212497]
["bitfinex-derivatives","SOLF0:USTF0",1767949564452,0.99938403,138.64,138.57,19.92472497]
["bitfinex-derivatives","SOLF0:USTF0",1767949564655,0.04963993,138.62,138.58,0.44536243]
["bitfinex-derivatives","SOLF0:USTF0",1767949565159,6.4988,138.66,138.59,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767949565459,0.99938403,138.65,138.57,13.41735468]
["bitfinex-derivatives","SOLF0:USTF0",1767949565962,0.99938403,138.65,138.58,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767949566263,0.04683086,138.63,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949568069,0.99938403,138.68,138.6,0.48031303]
["bitfinex-derivatives","SOLF0:USTF0",1767949569069,0.05261667,138.65,138.6,0.48031303]
["bitfinex-derivatives","SOLF0:USTF0",1767949570168,0.05261667,138.65,138.6,6.98141303]
["bitfinex-derivatives","SOLF0:USTF0",1767949572072,0.05261667,138.65,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949573169,7.5510007,138.65,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949573764,6.4994,138.64,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949574171,1.0520007,138.65,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949574368,7.5509007,138.65,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949577170,1.0520007,138.65,138.6,0.04893524]
["bitfinex-derivatives","SOLF0:USTF0",1767949578173,0.05261667,138.65,138.6,0.43704787]
["bitfinex-derivatives","SOLF0:USTF0",1767949578372,0.99938403,138.7,138.6,0.43704787]
["bitfinex-derivatives","SOLF0:USTF0",1767949578572,0.99938403,138.7,138.6,0.38811263]
["bitfinex-derivatives","SOLF0:USTF0",1767949579366,0.0481593,138.66,138.64,0.04841178]
["bitfinex-derivatives","SOLF0:USTF0",1767949579571,0.99938403,138.69,138.6,0.38811263]
["bitfinex-derivatives","SOLF0:USTF0",1767949580573,0.04769894,138.66,138.63,0.0520034]
["bitfinex-derivatives","SOLF0:USTF0",1767949581075,1.04708297,138.66,138.58,0.42808153]
["bitfinex-derivatives","SOLF0:USTF0",1767949582274,1.04708297,138.66,138.61,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767949583576,7.54558297,138.66,138.61,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767949584575,0.99938403,138.65,138.61,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767949584778,7.49828403,138.65,138.61,0.05107407]
["bitfinex-derivatives","SOLF0:USTF0",1767949585372,0.99938403,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767949586475,1.04785218,138.62,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767949586673,7.54815218,138.62,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767949588569,6.501,138.61,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767949589393,6.5013,138.6,138.53,0.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1767949589682,0.05444685,138.58,138.53,0.39939577]
["bitfinex-derivatives","SOLF0:USTF0",1767949590676,0.05444685,138.58,138.53,6.90389577]
["bitfinex-derivatives","SOLF0:USTF0",1767949591681,0.05444685,138.58,138.52,50.59142782]
["bitfinex-derivatives","SOLF0:USTF0",1767949592181,2.86842878,138.61,138.52,50.59142782]
["bitfinex-derivatives","SOLF0:USTF0",1767949592182,0.99938403,138.61,138.52,151.77762782]
["bitfinex-derivatives","SOLF0:USTF0",1767949592381,0.99938403,138.61,138.55,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767949592578,8.36974475,138.62,138.55,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767949593286,0.0507536,138.6,138.57,0.05411632]
["bitfinex-derivatives","SOLF0:USTF0",1767949593484,0.0507536,138.6,138.53,0.98717745]
["bitfinex-derivatives","SOLF0:USTF0",1767949594284,6.5522536,138.6,138.53,7.49167745]
["bitfinex-derivatives","SOLF0:USTF0",1767949594486,0.9519765,138.59,138.53,7.49167745]
["bitfinex-derivatives","SOLF0:USTF0",1767949594691,2.82102125,138.59,138.53,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767949594887,0.9519765,138.59,138.53,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767949595186,0.9519765,138.59,138.51,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949595377,2.82102125,138.57,138.48,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949595582,0.05193058,138.54,138.48,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949597196,0.05193058,138.54,138.49,7.40961185]
["bitfinex-derivatives","SOLF0:USTF0",1767949598489,0.05193058,138.54,138.44,163.95786026]
["bitfinex-derivatives","SOLF0:USTF0",1767949598490,2.87295183,138.54,138.45,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949598693,2.82102125,138.56,138.47,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949598995,2.82102125,138.56,138.48,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949599586,2.82102125,138.56,138.48,7.41011185]
["bitfinex-derivatives","SOLF0:USTF0",1767949599587,9.32452125,138.56,138.48,7.41011185]
["bitfinex-derivatives","SOLF0:USTF0",1767949599786,0.05497463,138.53,138.51,0.05021244]
["bitfinex-derivatives","SOLF0:USTF0",1767949600390,1.92401938,138.53,138.46,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767949600991,1.86904475,138.51,138.46,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767949601583,0.05305354,138.5,138.46,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767949601998,1.86904475,138.47,138.41,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949602204,0.04538665,138.45,138.41,0.90341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949602500,0.04538665,138.45,138.4,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767949603294,0.04538665,138.45,138.4,86.10341185]
["bitfinex-derivatives","SOLF0:USTF0",1767949603795,0.04538665,138.45,138.4,92.61381185]
["bitfinex-derivatives","SOLF0:USTF0",1767949604803,2.82102125,138.47,138.4,92.61381185]
["bitfinex-derivatives","SOLF0:USTF0",1767949605896,0.05172366,138.45,138.42,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1767949607788,6.507,138.48,138.42,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1767949607789,1.86904475,138.48,138.42,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1767949608903,0.04718943,138.46,138.42,0.04657879]
["bitfinex-derivatives","SOLF0:USTF0",1767949610598,1.03685794,138.49,138.42,6.55617879]
["bitfinex-derivatives","SOLF0:USTF0",1767949610802,1.03685794,138.49,138.42,7.67185935]
["bitfinex-derivatives","SOLF0:USTF0",1767949611705,2.90590269,138.52,138.44,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949611909,2.90590269,138.52,138.45,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949612302,1.86904475,138.5,138.45,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949612697,0.05199408,138.49,138.46,0.04795327]
["bitfinex-derivatives","SOLF0:USTF0",1767949616911,0.05199408,138.49,138.41,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949616912,1.08885202,138.49,138.41,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949617211,1.03685794,138.47,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949617608,7.54435794,138.47,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949618013,0.04750982,138.45,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949618506,1.03685794,138.47,138.42,0.04627494]
["bitfinex-derivatives","SOLF0:USTF0",1767949618703,125.78040269,138.5,138.42,0.04627494]
["bitfinex-derivatives","SOLF0:USTF0",1767949619109,1.03685794,138.49,138.42,0.04627494]
["bitfinex-derivatives","SOLF0:USTF0",1767949619408,0.05298785,138.47,138.42,0.04627494]
["bitfinex-derivatives","SOLF0:USTF0",1767949619608,0.05298785,138.47,138.42,1.1619555]
["bitfinex-derivatives","SOLF0:USTF0",1767949620209,0.05298785,138.47,138.43,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949620403,1.03685794,138.51,138.43,2.98472531]
["bitfinex-derivatives","SOLF0:USTF0",1767949620818,6.506,138.5,138.43,9.49392531]
["bitfinex-derivatives","SOLF0:USTF0",1767949621110,1.86904475,138.52,138.44,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949621307,1.86904475,138.52,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949621522,0.04597139,138.49,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949621706,0.04853323,138.49,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949622214,6.5051,138.52,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949623300,0.05525376,138.51,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949625916,6.56075376,138.51,138.47,0.04593249]
["bitfinex-derivatives","SOLF0:USTF0",1767949628707,6.56075376,138.51,138.44,1.11568056]
["bitfinex-derivatives","SOLF0:USTF0",1767949629114,6.56075376,138.51,138.44,2.98472531]
["bitfinex-derivatives","SOLF0:USTF0",1767949629711,0.05525376,138.51,138.44,9.49342531]
["bitfinex-derivatives","SOLF0:USTF0",1767949629911,0.05525376,138.51,138.46,0.04740348]
["bitfinex-derivatives","SOLF0:USTF0",1767949630312,6.56075376,138.51,138.46,0.04740348]
["bitfinex-derivatives","SOLF0:USTF0",1767949630710,1.25661701,138.51,138.46,0.04740348]
["bitfinex-derivatives","SOLF0:USTF0",1767949631119,6.5064,138.49,138.43,1.86904475]
["bitfinex-derivatives","SOLF0:USTF0",1767949632221,0.05067259,138.47,138.45,0.04661119]
["bitfinex-derivatives","SOLF0:USTF0",1767949635518,1.25203584,138.47,138.41,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767949635717,1.25203584,138.47,138.4,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767949635925,1.25203584,138.47,138.39,1.22916625]
["bitfinex-derivatives","SOLF0:USTF0",1767949635926,1.20136325,138.46,138.39,1.22916625]
["bitfinex-derivatives","SOLF0:USTF0",1767949636123,1.20136325,138.46,138.4,1.86904475]
["bitfinex-derivatives","SOLF0:USTF0",1767949636522,0.05227431,138.44,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949637022,1.20136325,138.49,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949638121,0.05017773,138.47,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949639019,0.05017773,138.47,138.42,1.91506499]
["bitfinex-derivatives","SOLF0:USTF0",1767949639213,0.05017773,138.47,138.42,8.42466499]
["bitfinex-derivatives","SOLF0:USTF0",1767949639418,0.05017773,138.47,138.42,3.14423124]
["bitfinex-derivatives","SOLF0:USTF0",1767949640527,0.05017773,138.47,138.43,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767949641521,0.05017773,138.47,138.42,3.14423124]
["bitfinex-derivatives","SOLF0:USTF0",1767949643122,0.05017773,138.47,138.42,9.65393124]
["bitfinex-derivatives","SOLF0:USTF0",1767949644634,1.25154098,138.47,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949645137,0.05017773,138.47,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949647126,0.05017773,138.47,138.42,6.55572024]
["bitfinex-derivatives","SOLF0:USTF0",1767949650627,1.25154098,138.47,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949651636,6.5083,138.45,138.42,0.04602024]
["bitfinex-derivatives","SOLF0:USTF0",1767949651932,6.5083,138.45,138.37,93.24016646]
["bitfinex-derivatives","SOLF0:USTF0",1767949652138,1.25154098,138.47,138.39,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767949652139,1.20136325,138.46,138.39,6.5111]
["bitfinex-derivatives","SOLF0:USTF0",1767949652439,125.80988917,138.49,138.39,1.22916625]
["bitfinex-derivatives","SOLF0:USTF0",1767949652440,1.20136325,138.49,138.39,1.22916625]
["bitfinex-derivatives","SOLF0:USTF0",1767949652640,1.20136325,138.49,138.4,1.35243466]
["bitfinex-derivatives","SOLF0:USTF0",1767949652838,1.20136325,138.49,138.43,0.04774881]
["bitfinex-derivatives","SOLF0:USTF0",1767949653046,1.30786243,138.51,138.43,1.40018347]
["bitfinex-derivatives","SOLF0:USTF0",1767949653230,1.30786243,138.51,138.43,1.35243466]
["bitfinex-derivatives","SOLF0:USTF0",1767949653640,1.30786243,138.51,138.43,7.86123466]
["bitfinex-derivatives","SOLF0:USTF0",1767949654038,0.05336246,138.48,138.43,7.86123466]
["bitfinex-derivatives","SOLF0:USTF0",1767949654840,0.05336246,138.48,138.44,0.05134013]
["bitfinex-derivatives","SOLF0:USTF0",1767949663647,2.92548917,138.53,138.45,1.35243466]
["bitfinex-derivatives","SOLF0:USTF0",1767949663942,4.2333516,138.53,138.45,1.35243466]
["bitfinex-derivatives","SOLF0:USTF0",1767949664334,1.30786243,138.52,138.45,1.35243466]
["bitfinex-derivatives","SOLF0:USTF0",1767949664537,7.81326243,138.52,138.45,7.86053466]
["bitfinex-derivatives","SOLF0:USTF0",1767949664733,0.05155438,138.5,138.47,0.04816851]
["bitfinex-derivatives","SOLF0:USTF0",1767949671049,0.05155438,138.5,138.47,1.42485468]
["bitfinex-derivatives","SOLF0:USTF0",1767949671249,6.5043,138.54,138.47,1.42485468]
["bitfinex-derivatives","SOLF0:USTF0",1767949671840,4.02489234,138.55,138.48,7.88358617]
["bitfinex-derivatives","SOLF0:USTF0",1767949672054,2.67237,138.55,138.48,1.37668617]
["bitfinex-derivatives","SOLF0:USTF0",1767949672353,2.67237,138.55,138.5,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1767949672852,2.67237,138.55,138.5,6.55588054]
["bitfinex-derivatives","SOLF0:USTF0",1767949673454,0.05063636,138.54,138.5,6.55588054]
["bitfinex-derivatives","SOLF0:USTF0",1767949679263,0.05063636,138.54,138.5,7.93256671]
["bitfinex-derivatives","SOLF0:USTF0",1767949681059,0.05063636,138.54,138.5,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1767949681462,1.4031587,138.54,138.5,0.05018054]
["bitfinex-derivatives","SOLF0:USTF0",1767949681762,1.4031587,138.54,138.46,1.37668617]
["bitfinex-derivatives","SOLF0:USTF0",1767949681963,1.35252234,138.52,138.46,1.37668617]
["bitfinex-derivatives","SOLF0:USTF0",1767949682764,0.05013669,138.5,138.48,0.05089027]
["bitfinex-derivatives","SOLF0:USTF0",1767949683759,0.05013669,138.5,138.44,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767949684262,0.05013669,138.5,138.45,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949684462,1.3346434,138.54,138.46,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949684664,2.67237,138.55,138.47,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949685163,2.67237,138.55,138.5,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767949685557,2.67237,138.55,138.51,0.05117477]
["bitfinex-derivatives","SOLF0:USTF0",1767949685764,0.04837558,138.54,138.51,0.05117477]
["bitfinex-derivatives","SOLF0:USTF0",1767949686968,2.67237,138.55,138.51,7.88772245]
["bitfinex-derivatives","SOLF0:USTF0",1767949687164,1.3346434,138.59,138.51,1.38232245]
["bitfinex-derivatives","SOLF0:USTF0",1767949688068,0.05270614,138.56,138.52,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767949688268,0.05270614,138.56,138.53,0.05062563]
["bitfinex-derivatives","SOLF0:USTF0",1767949688667,7.8365434,138.59,138.53,0.05062563]
["bitfinex-derivatives","SOLF0:USTF0",1767949689757,0.05068939,138.57,138.53,0.05062563]
["bitfinex-derivatives","SOLF0:USTF0",1767949691865,6.5011,138.61,138.53,7.88617331]
["bitfinex-derivatives","SOLF0:USTF0",1767949692067,1.3346434,138.62,138.54,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949692267,7.8350434,138.62,138.54,7.83484768]
["bitfinex-derivatives","SOLF0:USTF0",1767949693069,7.8350434,138.62,138.57,0.05409775]
["bitfinex-derivatives","SOLF0:USTF0",1767949693371,0.04890536,138.59,138.57,0.05409775]
["bitfinex-derivatives","SOLF0:USTF0",1767949694176,0.04890536,138.59,138.54,7.83484768]
["bitfinex-derivatives","SOLF0:USTF0",1767949694777,0.04890536,138.59,138.54,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949695367,0.04890536,138.59,138.55,6.55215168]
["bitfinex-derivatives","SOLF0:USTF0",1767949696873,0.04890536,138.59,138.55,0.04855168]
["bitfinex-derivatives","SOLF0:USTF0",1767949698478,0.04890536,138.59,138.55,6.55215168]
["bitfinex-derivatives","SOLF0:USTF0",1767949698772,122.7675,138.65,138.55,6.55215168]
["bitfinex-derivatives","SOLF0:USTF0",1767949698773,1.3346434,138.65,138.56,1.33114768]
["bitfinex-derivatives","SOLF0:USTF0",1767949699770,0.05214495,138.62,138.59,0.05234199]
["bitfinex-derivatives","SOLF0:USTF0",1767949704177,1.38678835,138.62,138.56,7.83424768]
["bitfinex-derivatives","SOLF0:USTF0",1767949705380,1.38678835,138.62,138.58,0.04552899]
["bitfinex-derivatives","SOLF0:USTF0",1767949705676,1.38678835,138.62,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767949706779,1.38678835,138.62,138.58,0.04641403]
["bitfinex-derivatives","SOLF0:USTF0",1767949707674,0.05214495,138.62,138.58,0.04641403]
["bitfinex-derivatives","SOLF0:USTF0",1767949710879,0.05214495,138.62,138.58,6.54851403]
["bitfinex-derivatives","SOLF0:USTF0",1767949712284,3.20287658,138.65,138.58,0.04641403]
["bitfinex-derivatives","SOLF0:USTF0",1767949712481,3.20287658,138.65,138.58,1.37756171]
["bitfinex-derivatives","SOLF0:USTF0",1767949712687,6.4985,138.66,138.6,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767949712882,1.34370015,138.68,138.6,1.32869099]
["bitfinex-derivatives","SOLF0:USTF0",1767949713298,1.34370015,138.7,138.63,1.37988493]
["bitfinex-derivatives","SOLF0:USTF0",1767949713483,1.34370015,138.7,138.63,1.32869099]
["bitfinex-derivatives","SOLF0:USTF0",1767949713684,1.34370015,138.7,138.62,1.86823318]
["bitfinex-derivatives","SOLF0:USTF0",1767949713685,1.34370015,138.7,138.64,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767949713887,1.34370015,138.7,138.64,7.82809099]
["bitfinex-derivatives","SOLF0:USTF0",1767949714276,8.36433318,138.71,138.64,7.82809099]
["bitfinex-derivatives","SOLF0:USTF0",1767949714477,0.05280192,138.68,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949714788,3.21193333,138.72,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949716690,6.5421469,138.7,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949718287,0.0455469,138.7,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949718485,1.38924705,138.7,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949718890,7.88594705,138.7,138.66,0.05172439]
["bitfinex-derivatives","SOLF0:USTF0",1767949719995,1.34370015,138.67,138.6,1.32869099]
["bitfinex-derivatives","SOLF0:USTF0",1767949720989,1.34370015,138.67,138.62,0.04594027]
["bitfinex-derivatives","SOLF0:USTF0",1767949722797,0.04597225,138.66,138.62,0.04594027]
["bitfinex-derivatives","SOLF0:USTF0",1767949728592,1.43291036,138.71,138.63,1.45113149]
["bitfinex-derivatives","SOLF0:USTF0",1767949729600,7.92911036,138.71,138.64,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767949729898,0.0472515,138.68,138.66,0.04955724]
["bitfinex-derivatives","SOLF0:USTF0",1767949732203,1.48016186,138.68,138.61,1.45113149]
["bitfinex-derivatives","SOLF0:USTF0",1767949732404,1.43291036,138.68,138.61,1.45113149]
["bitfinex-derivatives","SOLF0:USTF0",1767949733303,0.05471828,138.66,138.63,0.04910003]
["bitfinex-derivatives","SOLF0:USTF0",1767949736999,6.55321828,138.66,138.63,0.04910003]
["bitfinex-derivatives","SOLF0:USTF0",1767949737194,6.55321828,138.66,138.59,3.31936467]
["bitfinex-derivatives","SOLF0:USTF0",1767949737602,8.42145146,138.66,138.59,1.45113149]
["bitfinex-derivatives","SOLF0:USTF0",1767949737809,9.85436182,138.66,138.59,1.45113149]
["bitfinex-derivatives","SOLF0:USTF0",1767949738405,9.85436182,138.66,138.61,0.04561445]
["bitfinex-derivatives","SOLF0:USTF0",1767949738607,7.98612864,138.66,138.61,0.04561445]
["bitfinex-derivatives","SOLF0:USTF0",1767949742310,0.05471828,138.66,138.61,3.36497912]
["bitfinex-derivatives","SOLF0:USTF0",1767949742812,1.47294241,138.71,138.63,9.71977822]
["bitfinex-derivatives","SOLF0:USTF0",1767949743312,7.96954241,138.7,138.63,9.71977822]
["bitfinex-derivatives","SOLF0:USTF0",1767949743502,1.47294241,138.7,138.64,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949743706,85.26,138.77,138.66,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949743707,3.34117559,138.73,138.66,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949743900,1.47294241,138.73,138.66,1.40579207]
["bitfinex-derivatives","SOLF0:USTF0",1767949744613,7.96844241,138.73,138.66,7.90399207]
["bitfinex-derivatives","SOLF0:USTF0",1767949744907,0.04597289,138.71,138.66,7.90399207]
["bitfinex-derivatives","SOLF0:USTF0",1767949745114,0.04597289,138.71,138.66,1.40579207]
["bitfinex-derivatives","SOLF0:USTF0",1767949745513,0.04597289,138.71,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767949747413,0.04597289,138.71,138.67,7.84964504]
["bitfinex-derivatives","SOLF0:USTF0",1767949748913,1.47294241,138.77,138.69,7.84874504]
["bitfinex-derivatives","SOLF0:USTF0",1767949749212,1.47294241,138.77,138.7,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949749915,7.96634241,138.77,138.7,7.84824504]
["bitfinex-derivatives","SOLF0:USTF0",1767949750121,7.96634241,138.77,138.72,0.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1767949750122,0.04772533,138.75,138.72,0.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1767949750420,21.68,138.81,138.72,0.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1767949750421,1.47294241,138.78,138.72,0.05384345]
["bitfinex-derivatives","SOLF0:USTF0",1767949750617,1.47294241,138.78,138.7,86.51174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949751217,0.0536411,138.75,138.7,93.00794504]
["bitfinex-derivatives","SOLF0:USTF0",1767949751415,0.0536411,138.75,138.73,0.05461682]
["bitfinex-derivatives","SOLF0:USTF0",1767949753827,1.47294241,138.8,138.73,1.40636186]
["bitfinex-derivatives","SOLF0:USTF0",1767949754930,0.05144109,138.78,138.73,7.90146186]
["bitfinex-derivatives","SOLF0:USTF0",1767949756121,0.05144109,138.78,138.73,0.05461682]
["bitfinex-derivatives","SOLF0:USTF0",1767949756716,3.34117559,138.77,138.73,0.05461682]
["bitfinex-derivatives","SOLF0:USTF0",1767949756922,1.47294241,138.76,138.73,0.05461682]
["bitfinex-derivatives","SOLF0:USTF0",1767949757222,1.47294241,138.76,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767949757527,7.96674241,138.76,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767949758333,0.04581494,138.74,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949758732,1.86823318,138.77,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949759323,8.36153318,138.77,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949759922,0.05507929,138.76,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949760523,0.05507929,138.76,138.72,1.40321386]
["bitfinex-derivatives","SOLF0:USTF0",1767949760731,1.47294241,138.78,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949761125,7.96584241,138.78,138.72,6.54686882]
["bitfinex-derivatives","SOLF0:USTF0",1767949762334,9.83447559,138.77,138.72,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1767949762521,9.83447559,138.77,138.73,0.04648765]
["bitfinex-derivatives","SOLF0:USTF0",1767949762722,9.83447559,138.77,138.7,91.6562]
["bitfinex-derivatives","SOLF0:USTF0",1767949763022,1.47294241,138.75,138.69,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949763324,3.34117559,138.75,138.67,88.33997822]
["bitfinex-derivatives","SOLF0:USTF0",1767949763729,1.47294241,138.74,138.67,86.47174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949763933,0.04938131,138.72,138.7,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1767949765230,1.47294241,138.74,138.7,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1767949765524,3.34117559,138.76,138.7,0.0529411]
["bitfinex-derivatives","SOLF0:USTF0",1767949765729,3.34117559,138.76,138.69,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949766229,3.34117559,138.76,138.71,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1767949767028,1.47294241,138.76,138.71,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1767949767425,6.4936,138.77,138.71,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1767949768024,6.4938,138.76,138.71,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1767949770129,7.96674241,138.76,138.71,0.05309902]
["bitfinex-derivatives","SOLF0:USTF0",1767949771526,9.83447559,138.78,138.71,1.40484406]
["bitfinex-derivatives","SOLF0:USTF0",1767949771733,1.47294241,138.78,138.71,1.35174504]
["bitfinex-derivatives","SOLF0:USTF0",1767949771932,1.47294241,138.78,138.73,0.04926339]
["bitfinex-derivatives","SOLF0:USTF0",1767949773432,2.91260088,138.81,138.74,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767949773433,7.89204851,138.81,138.74,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767949773730,7.89204851,138.81,138.76,0.04720333]
["bitfinex-derivatives","SOLF0:USTF0",1767949774233,1.40034851,138.81,138.76,0.04720333]
["bitfinex-derivatives","SOLF0:USTF0",1767949774434,1.40034851,138.81,138.71,2.91260088]
["bitfinex-derivatives","SOLF0:USTF0",1767949774435,1.40034851,138.79,138.71,1.46892704]
["bitfinex-derivatives","SOLF0:USTF0",1767949775134,1.40034851,138.79,138.72,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767949775334,1.40034851,138.79,138.71,1.46892704]
["bitfinex-derivatives","SOLF0:USTF0",1767949775534,0.04947335,138.76,138.74,0.05320838]
["bitfinex-derivatives","SOLF0:USTF0",1767949775924,0.04947335,138.76,138.71,1.46892704]
["bitfinex-derivatives","SOLF0:USTF0",1767949776332,0.04947335,138.76,138.68,1.46892704]
["bitfinex-derivatives","SOLF0:USTF0",1767949776937,0.04947335,138.76,138.71,0.04609107]
["bitfinex-derivatives","SOLF0:USTF0",1767949777242,0.04947335,138.76,138.71,6.54209107]
["bitfinex-derivatives","SOLF0:USTF0",1767949779840,0.04947335,138.76,138.72,7.96452704]
["bitfinex-derivatives","SOLF0:USTF0",1767949780238,0.04947335,138.76,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767949780436,6.4924,138.79,138.73,7.96402704]
["bitfinex-derivatives","SOLF0:USTF0",1767949781539,0.05088209,138.77,138.75,0.05404027]
["bitfinex-derivatives","SOLF0:USTF0",1767949782136,0.05088209,138.77,138.71,6.4956]
["bitfinex-derivatives","SOLF0:USTF0",1767949782338,1.4512306,138.77,138.7,1.46892704]
["bitfinex-derivatives","SOLF0:USTF0",1767949783146,1.40034851,138.76,138.68,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767949783342,0.04556785,138.73,138.68,7.96612704]
["bitfinex-derivatives","SOLF0:USTF0",1767949784447,0.04556785,138.73,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949788759,1.55033439,138.73,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949790658,1.50476654,138.72,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949791258,0.04556785,138.73,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949792959,1.55033439,138.73,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949797161,8.04553439,138.73,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949797362,1.50476654,138.72,138.69,0.05070162]
["bitfinex-derivatives","SOLF0:USTF0",1767949799268,1.50476654,138.72,138.67,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767949799861,8.00096654,138.71,138.65,1.41483975]
["bitfinex-derivatives","SOLF0:USTF0",1767949800162,1.50476654,138.73,138.66,1.41483975]
["bitfinex-derivatives","SOLF0:USTF0",1767949800363,1.50476654,138.73,138.67,0.04930432]
["bitfinex-derivatives","SOLF0:USTF0",1767949800863,1.50476654,138.73,138.68,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767949801162,6.4949,138.74,138.68,7.91233975]
["bitfinex-derivatives","SOLF0:USTF0",1767949801466,1.50476654,138.77,138.7,7.91133975]
["bitfinex-derivatives","SOLF0:USTF0",1767949801767,1.50476654,138.79,138.7,1.41483975]
["bitfinex-derivatives","SOLF0:USTF0",1767949801967,1.50476654,138.79,138.71,1.41483975]
["bitfinex-derivatives","SOLF0:USTF0",1767949802363,1.50476654,138.79,138.73,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767949802554,1.50476654,138.79,138.71,1.41483975]
["bitfinex-derivatives","SOLF0:USTF0",1767949802555,1.50476654,138.81,138.74,1.4995379]
["bitfinex-derivatives","SOLF0:USTF0",1767949803471,6.4909,138.83,138.75,7.93951755]
["bitfinex-derivatives","SOLF0:USTF0",1767949803670,1.49186406,138.84,138.75,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949803873,0.52441,138.85,138.78,1.49895696]
["bitfinex-derivatives","SOLF0:USTF0",1767949804073,0.52441,138.85,138.79,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949804970,2.01627406,138.85,138.78,0.05353941]
["bitfinex-derivatives","SOLF0:USTF0",1767949805173,1.49186406,138.84,138.78,0.05353941]
["bitfinex-derivatives","SOLF0:USTF0",1767949805669,1.49186406,138.83,138.78,0.05353941]
["bitfinex-derivatives","SOLF0:USTF0",1767949807067,1.49186406,138.83,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767949807068,1.49186406,138.81,138.74,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767949807270,1.49186406,138.81,138.72,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949807466,7.98486406,138.78,138.7,91.80826275]
["bitfinex-derivatives","SOLF0:USTF0",1767949807670,7.98486406,138.78,138.7,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767949807975,1.49186406,138.77,138.7,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767949808170,0.05451275,138.75,138.73,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1767949810076,1.49186406,138.77,138.73,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1767949810581,6.493,138.78,138.73,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1767949810883,7.98486406,138.78,138.73,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1767949811767,1.49186406,138.77,138.73,0.05382987]
["bitfinex-derivatives","SOLF0:USTF0",1767949812075,7.98526406,138.77,138.7,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767949813072,7.98526406,138.77,138.72,0.05027449]
["bitfinex-derivatives","SOLF0:USTF0",1767949814869,7.98576406,138.76,138.72,0.05027449]
["bitfinex-derivatives","SOLF0:USTF0",1767949815182,1.5459187,138.76,138.72,0.05027449]
["bitfinex-derivatives","SOLF0:USTF0",1767949815383,0.05405464,138.76,138.72,0.05027449]
["bitfinex-derivatives","SOLF0:USTF0",1767949817085,1.49186406,138.82,138.73,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949818378,1.49186406,138.82,138.76,0.04573113]
["bitfinex-derivatives","SOLF0:USTF0",1767949818583,6.4916,138.81,138.76,0.04573113]
["bitfinex-derivatives","SOLF0:USTF0",1767949818986,1.49186406,138.8,138.76,0.04573113]
["bitfinex-derivatives","SOLF0:USTF0",1767949819282,7.98386406,138.8,138.77,0.04589882]
["bitfinex-derivatives","SOLF0:USTF0",1767949819477,7.98386406,138.8,138.66,8.1536803]
["bitfinex-derivatives","SOLF0:USTF0",1767949819478,1.49186406,138.77,138.66,8.1536803]
["bitfinex-derivatives","SOLF0:USTF0",1767949819689,1.49186406,138.77,138.62,13.12904512]
["bitfinex-derivatives","SOLF0:USTF0",1767949819690,1.49186406,138.73,138.63,7.94491755]
["bitfinex-derivatives","SOLF0:USTF0",1767949819984,1.49186406,138.73,138.64,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949820586,0.04589882,138.7,138.67,0.05323243]
["bitfinex-derivatives","SOLF0:USTF0",1767949821281,1.49186406,138.73,138.67,0.05323243]
["bitfinex-derivatives","SOLF0:USTF0",1767949821479,7.98726406,138.73,138.67,0.05323243]
["bitfinex-derivatives","SOLF0:USTF0",1767949822884,6.4957,138.72,138.67,0.05323243]
["bitfinex-derivatives","SOLF0:USTF0",1767949823387,7.98826406,138.71,138.67,0.05323243]
["bitfinex-derivatives","SOLF0:USTF0",1767949823680,7.98826406,138.71,138.63,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767949823882,0.05212492,138.68,138.63,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767949824088,1.49186406,138.74,138.64,7.94471755]
["bitfinex-derivatives","SOLF0:USTF0",1767949824478,1.49186406,138.74,138.65,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949824678,7.98686406,138.74,138.65,7.94411755]
["bitfinex-derivatives","SOLF0:USTF0",1767949825382,7.98686406,138.74,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949825777,6.4953,138.73,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949825983,1.49186406,138.73,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949826382,6.4957,138.72,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949826581,1.49186406,138.72,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949826987,6.4955,138.73,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949830288,1.49186406,138.74,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949831792,1.49186406,138.73,138.68,0.04922141]
["bitfinex-derivatives","SOLF0:USTF0",1767949831999,1.49186406,138.73,138.65,1.44541755]
["bitfinex-derivatives","SOLF0:USTF0",1767949832203,1.49186406,138.73,138.69,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1767949833489,1.5193109,138.75,138.69,0.05163144]
["bitfinex-derivatives","SOLF0:USTF0",1767949833693,1.5193109,138.75,138.67,1.5487623]
["bitfinex-derivatives","SOLF0:USTF0",1767949833694,1.5193109,138.75,138.71,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1767949835693,8.0135109,138.75,138.71,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1767949839404,6.4947,138.74,138.71,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1767949843705,1.5193109,138.75,138.71,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1767949844400,1.5193109,138.78,138.71,1.60203795]
["bitfinex-derivatives","SOLF0:USTF0",1767949845301,1.5193109,138.77,138.71,0.05327565]
["bitfinex-derivatives","SOLF0:USTF0",1767949845505,1.5193109,138.77,138.73,0.05260416]
["bitfinex-derivatives","SOLF0:USTF0",1767949845799,111.65953545,138.82,138.67,8.0463623]
["bitfinex-derivatives","SOLF0:USTF0",1767949845800,1.5193109,138.74,138.67,8.0463623]
["bitfinex-derivatives","SOLF0:USTF0",1767949846601,1.5193109,138.73,138.62,1.5487623]
["bitfinex-derivatives","SOLF0:USTF0",1767949846801,0.05109972,138.69,138.66,0.04596212]
["bitfinex-derivatives","SOLF0:USTF0",1767949849213,1.50528699,138.68,138.62,8.0486623]
["bitfinex-derivatives","SOLF0:USTF0",1767949850413,1.50528699,138.68,138.64,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1767949852018,0.05109972,138.69,138.64,0.05490411]
["bitfinex-derivatives","SOLF0:USTF0",1767949852229,0.05109972,138.69,138.64,1.59885571]
["bitfinex-derivatives","SOLF0:USTF0",1767949853621,0.05109972,138.69,138.64,8.09815571]
["bitfinex-derivatives","SOLF0:USTF0",1767949858429,0.05109972,138.69,138.65,8.0426516]
["bitfinex-derivatives","SOLF0:USTF0",1767949858728,8.00068699,138.73,138.66,1.5439516]
["bitfinex-derivatives","SOLF0:USTF0",1767949859528,8.00068699,138.73,138.66,8.0421516]
["bitfinex-derivatives","SOLF0:USTF0",1767949859727,0.05015083,138.71,138.68,0.05269823]
["bitfinex-derivatives","SOLF0:USTF0",1767949862125,8.36109256,138.75,138.68,1.59664983]
["bitfinex-derivatives","SOLF0:USTF0",1767949862434,9.86637955,138.75,138.68,1.5439516]
["bitfinex-derivatives","SOLF0:USTF0",1767949862827,7.99998699,138.75,138.68,1.5439516]
["bitfinex-derivatives","SOLF0:USTF0",1767949863130,1.49718928,138.77,138.69,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949863332,1.49718928,138.77,138.7,0.04991406]
["bitfinex-derivatives","SOLF0:USTF0",1767949864337,3.36358184,138.76,138.7,0.04991406]
["bitfinex-derivatives","SOLF0:USTF0",1767949864540,7.99148928,138.75,138.72,0.04607811]
["bitfinex-derivatives","SOLF0:USTF0",1767949864835,0.04607811,138.74,138.69,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949865632,0.04607811,138.74,138.7,0.05193903]
["bitfinex-derivatives","SOLF0:USTF0",1767949870237,3.36358184,138.8,138.72,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949870431,1.49718928,138.79,138.72,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949870939,1.49718928,138.77,138.7,7.97792225]
["bitfinex-derivatives","SOLF0:USTF0",1767949871334,1.49718928,138.77,138.72,0.05083134]
["bitfinex-derivatives","SOLF0:USTF0",1767949872536,7.99048928,138.77,138.72,0.05083134]
["bitfinex-derivatives","SOLF0:USTF0",1767949873237,9.85608184,138.79,138.72,0.05083134]
["bitfinex-derivatives","SOLF0:USTF0",1767949873538,9.85608184,138.79,138.74,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1767949874126,6.4928,138.78,138.74,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1767949874332,1.49718928,138.77,138.74,0.05421942]
["bitfinex-derivatives","SOLF0:USTF0",1767949874532,1.49718928,138.77,138.69,3.34811481]
["bitfinex-derivatives","SOLF0:USTF0",1767949875334,9.85698184,138.77,138.69,3.34811481]
["bitfinex-derivatives","SOLF0:USTF0",1767949875646,9.85698184,138.77,138.72,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1767949876044,6.4938,138.76,138.72,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1767949876341,0.04786417,138.75,138.72,0.04996959]
["bitfinex-derivatives","SOLF0:USTF0",1767949876842,6.54226417,138.75,138.69,3.34811481]
["bitfinex-derivatives","SOLF0:USTF0",1767949877445,6.54226417,138.75,138.69,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949877637,0.04786417,138.75,138.69,7.97872225]
["bitfinex-derivatives","SOLF0:USTF0",1767949877837,0.04786417,138.75,138.69,1.48172225]
["bitfinex-derivatives","SOLF0:USTF0",1767949878038,0.04786417,138.75,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949883949,6.54216417,138.75,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949888453,8.03935345,138.75,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949888656,7.99188928,138.74,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949890754,1.49718928,138.74,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949891555,6.54206417,138.75,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949893552,8.02182096,138.75,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949895361,6.4947,138.74,138.71,0.04787328]
["bitfinex-derivatives","SOLF0:USTF0",1767949896366,7.97495679,138.73,138.66,8.30799907]
["bitfinex-derivatives","SOLF0:USTF0",1767949897060,7.97495679,138.73,138.66,1.56892518]
["bitfinex-derivatives","SOLF0:USTF0",1767949897453,0.05520727,138.71,138.68,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1767949898769,6.55140727,138.71,138.68,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1767949901870,8.03116406,138.71,138.68,0.04939063]
["bitfinex-derivatives","SOLF0:USTF0",1767949902179,8.03116406,138.71,138.64,86.70892518]
["bitfinex-derivatives","SOLF0:USTF0",1767949902180,7.97635679,138.7,138.64,86.70892518]
["bitfinex-derivatives","SOLF0:USTF0",1767949903186,7.97635679,138.7,138.66,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1767949903581,0.05520727,138.71,138.66,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1767949904678,0.05520727,138.71,138.66,1.62204043]
["bitfinex-derivatives","SOLF0:USTF0",1767949904886,7.97485679,138.74,138.66,1.62204043]
["bitfinex-derivatives","SOLF0:USTF0",1767949905389,1.47975679,138.73,138.66,1.62204043]
["bitfinex-derivatives","SOLF0:USTF0",1767949905881,0.04876694,138.71,138.66,1.62204043]
["bitfinex-derivatives","SOLF0:USTF0",1767949906588,0.04876694,138.71,138.66,8.12024043]
["bitfinex-derivatives","SOLF0:USTF0",1767949907287,0.04876694,138.71,138.66,14.85931432]
["bitfinex-derivatives","SOLF0:USTF0",1767949908584,1.48728907,138.71,138.66,6.79218914]
["bitfinex-derivatives","SOLF0:USTF0",1767949908789,1.48728907,138.71,138.66,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1767949910596,7.98338907,138.71,138.66,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1767949910797,1.48728907,138.71,138.66,0.05311525]
["bitfinex-derivatives","SOLF0:USTF0",1767949910990,1.48728907,138.71,138.61,6.73907389]
["bitfinex-derivatives","SOLF0:USTF0",1767949910991,1.43852213,138.7,138.61,6.73907389]
["bitfinex-derivatives","SOLF0:USTF0",1767949911186,1.43852213,138.66,138.6,1.44775278]
["bitfinex-derivatives","SOLF0:USTF0",1767949911495,1.43852213,138.68,138.6,1.44775278]
["bitfinex-derivatives","SOLF0:USTF0",1767949911685,24.59398113,138.74,138.62,1.44775278]
["bitfinex-derivatives","SOLF0:USTF0",1767949911686,7.93552213,138.7,138.62,1.44775278]
["bitfinex-derivatives","SOLF0:USTF0",1767949912291,0.04812879,138.67,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949913397,7.93552213,138.7,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949914493,0.05404142,138.69,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949915987,6.55104142,138.69,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949916188,7.98956355,138.69,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949917393,6.4975,138.68,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949918790,7.93602213,138.68,138.65,0.04649602]
["bitfinex-derivatives","SOLF0:USTF0",1767949918991,7.93602213,138.68,138.61,86.58775278]
["bitfinex-derivatives","SOLF0:USTF0",1767949920090,0.05253348,138.66,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949925087,6.55103348,138.66,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949927296,0.05253348,138.66,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949938911,1.43852213,138.68,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949939812,7.93602213,138.68,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949942207,0.05441886,138.67,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949945413,0.05441886,138.67,138.63,6.55180642]
["bitfinex-derivatives","SOLF0:USTF0",1767949946710,0.05441886,138.67,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949946711,1.5553436,138.67,138.63,0.05200642]
["bitfinex-derivatives","SOLF0:USTF0",1767949947220,0.05441886,138.67,138.63,1.4930999]
["bitfinex-derivatives","SOLF0:USTF0",1767949947420,1.50092474,138.73,138.63,1.4930999]
["bitfinex-derivatives","SOLF0:USTF0",1767949947717,1.50092474,138.73,138.63,1.44109348]
["bitfinex-derivatives","SOLF0:USTF0",1767949948509,0.05040925,138.69,138.67,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1767949948713,0.0488163,138.69,138.67,0.05028343]
["bitfinex-derivatives","SOLF0:USTF0",1767949949220,0.0488163,138.69,138.63,7.94089348]
["bitfinex-derivatives","SOLF0:USTF0",1767949950224,1.54974104,138.69,138.63,7.94089348]
["bitfinex-derivatives","SOLF0:USTF0",1767949950522,1.54974104,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949958532,8.04684104,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949960227,1.54974104,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949962226,1.54974104,138.69,138.65,6.55392682]
["bitfinex-derivatives","SOLF0:USTF0",1767949962431,1.51144444,138.71,138.65,6.55392682]
["bitfinex-derivatives","SOLF0:USTF0",1767949962729,8.00794444,138.71,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949962933,1.51144444,138.7,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949964625,0.0518464,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949964927,1.56329084,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949966028,8.06079084,138.69,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949966234,1.51144444,138.68,138.65,0.05502682]
["bitfinex-derivatives","SOLF0:USTF0",1767949966435,1.51144444,138.67,138.61,91.89746972]
["bitfinex-derivatives","SOLF0:USTF0",1767949966731,1.51144444,138.73,138.64,1.58344946]
["bitfinex-derivatives","SOLF0:USTF0",1767949967034,1.51144444,138.73,138.66,1.54725692]
["bitfinex-derivatives","SOLF0:USTF0",1767949967437,0.05241025,138.71,138.68,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1767949968229,1.56245916,138.71,138.68,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1767949969235,0.05241025,138.71,138.68,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1767949975637,1.56245916,138.71,138.68,0.04746387]
["bitfinex-derivatives","SOLF0:USTF0",1767949975834,1.56245916,138.71,138.65,86.70725692]
["bitfinex-derivatives","SOLF0:USTF0",1767949976035,1.51004891,138.7,138.65,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767949976234,1.51004891,138.7,138.63,8.30472664]
["bitfinex-derivatives","SOLF0:USTF0",1767949976440,1.51004891,138.7,138.63,1.54725692]
["bitfinex-derivatives","SOLF0:USTF0",1767949976845,1.51004891,138.7,138.63,8.30472664]
["bitfinex-derivatives","SOLF0:USTF0",1767949977141,0.05519992,138.68,138.65,0.05458915]
["bitfinex-derivatives","SOLF0:USTF0",1767949978338,1.51004891,138.73,138.67,1.54725692]
["bitfinex-derivatives","SOLF0:USTF0",1767949979344,1.51004891,138.73,138.69,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1767949982441,0.05208791,138.72,138.69,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1767949983743,1.60809485,138.72,138.69,0.05303123]
["bitfinex-derivatives","SOLF0:USTF0",1767949984136,1.60809485,138.72,138.66,93.78398555]
["bitfinex-derivatives","SOLF0:USTF0",1767949984341,1.60809485,138.72,138.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767949984646,1.55600694,138.71,138.64,6.75746972]
["bitfinex-derivatives","SOLF0:USTF0",1767949984945,1.55600694,138.71,138.63,87.00651583]
["bitfinex-derivatives","SOLF0:USTF0",1767949984946,1.55600694,138.71,138.63,93.76398555]
["bitfinex-derivatives","SOLF0:USTF0",1767949985341,0.04731342,138.68,138.66,0.05530118]
["bitfinex-derivatives","SOLF0:USTF0",1767950003258,1.60332036,138.68,138.62,15.12428555]
["bitfinex-derivatives","SOLF0:USTF0",1767950003463,1.60332036,138.68,138.62,16.57304668]
["bitfinex-derivatives","SOLF0:USTF0",1767950004256,1.60332036,138.68,138.64,0.05330571]
["bitfinex-derivatives","SOLF0:USTF0",1767950008368,0.04731342,138.68,138.64,0.05330571]
["bitfinex-derivatives","SOLF0:USTF0",1767950012768,0.04731342,138.68,138.64,1.5300538]
["bitfinex-derivatives","SOLF0:USTF0",1767950012972,1.56673626,138.72,138.65,1.47674809]
["bitfinex-derivatives","SOLF0:USTF0",1767950013669,8.06273626,138.72,138.65,7.97564809]
["bitfinex-derivatives","SOLF0:USTF0",1767950013973,0.0508729,138.7,138.67,0.05436546]
["bitfinex-derivatives","SOLF0:USTF0",1767950028781,1.61101841,138.7,138.67,0.05436546]
["bitfinex-derivatives","SOLF0:USTF0",1767950028985,1.61101841,138.7,138.6,1.56635615]
["bitfinex-derivatives","SOLF0:USTF0",1767950028986,1.56014551,138.68,138.6,1.56635615]
["bitfinex-derivatives","SOLF0:USTF0",1767950029780,1.05663981,138.64,138.58,1.56635615]
["bitfinex-derivatives","SOLF0:USTF0",1767950030084,1.10841314,138.64,138.61,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1767950031878,0.05177333,138.64,138.61,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1767950034286,1.05754251,138.66,138.61,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1767950036488,0.05518981,138.65,138.61,0.04923121]
["bitfinex-derivatives","SOLF0:USTF0",1767950040289,0.05518981,138.65,138.56,10.46770149]
["bitfinex-derivatives","SOLF0:USTF0",1767950040290,1.1177281,138.64,138.56,10.46770149]
["bitfinex-derivatives","SOLF0:USTF0",1767950040491,1.1177281,138.64,138.56,1.5078429]
["bitfinex-derivatives","SOLF0:USTF0",1767950040887,6.4999,138.63,138.56,1.5078429]
["bitfinex-derivatives","SOLF0:USTF0",1767950041394,0.04676793,138.61,138.58,0.05183417]
["bitfinex-derivatives","SOLF0:USTF0",1767950049201,0.04676793,138.61,138.58,1.59174483]
["bitfinex-derivatives","SOLF0:USTF0",1767950049500,6.4998,138.64,138.58,1.59174483]
["bitfinex-derivatives","SOLF0:USTF0",1767950050697,0.04578243,138.62,138.58,8.09384483]
["bitfinex-derivatives","SOLF0:USTF0",1767950051202,0.04578243,138.62,138.59,1.53991066]
["bitfinex-derivatives","SOLF0:USTF0",1767950051396,12.9942,138.69,138.58,6.55393417]
["bitfinex-derivatives","SOLF0:USTF0",1767950051397,6.4989,138.66,138.6,1.53991066]
["bitfinex-derivatives","SOLF0:USTF0",1767950052103,6.4989,138.66,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950052399,6.4989,138.66,138.62,0.05237103]
["bitfinex-derivatives","SOLF0:USTF0",1767950053005,0.05429689,138.65,138.62,0.05237103]
["bitfinex-derivatives","SOLF0:USTF0",1767950055003,6.55329689,138.65,138.62,0.05237103]
["bitfinex-derivatives","SOLF0:USTF0",1767950056293,6.55329689,138.65,138.6,1.53991066]
["bitfinex-derivatives","SOLF0:USTF0",1767950056497,6.55329689,138.65,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950056702,6.55329689,138.65,138.6,1.53991066]
["bitfinex-derivatives","SOLF0:USTF0",1767950056905,6.55329689,138.65,138.61,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950057107,6.55329689,138.65,138.6,1.53991066]
["bitfinex-derivatives","SOLF0:USTF0",1767950057493,6.55329689,138.65,138.61,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1767950057893,6.55329689,138.65,138.61,85.24933892]
["bitfinex-derivatives","SOLF0:USTF0",1767950058500,6.55329689,138.65,138.61,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1767950059106,1.25423464,138.64,138.61,0.04933892]
["bitfinex-derivatives","SOLF0:USTF0",1767950059307,1.25423464,138.64,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950059308,7.75363464,138.64,138.59,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950060315,7.75363464,138.64,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950061714,6.4999,138.63,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950062516,7.77216239,138.63,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950068024,7.85999343,138.65,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950070516,6.4994,138.64,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950074322,7.84239831,138.64,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950079222,6.4999,138.63,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950085636,6.5003,138.62,138.6,0.05002036]
["bitfinex-derivatives","SOLF0:USTF0",1767950086339,6.5008,138.61,138.59,71.797]
["bitfinex-derivatives","SOLF0:USTF0",1767950086631,1.399937,138.62,138.57,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950087435,1.41431019,138.61,138.58,0.04773583]
["bitfinex-derivatives","SOLF0:USTF0",1767950087733,6.5014,138.6,138.58,0.04773583]
["bitfinex-derivatives","SOLF0:USTF0",1767950089235,0.05521523,138.61,138.58,0.04773583]
["bitfinex-derivatives","SOLF0:USTF0",1767950089430,1.36764201,138.65,138.6,1.71375422]
["bitfinex-derivatives","SOLF0:USTF0",1767950089632,102.92931491,138.7,138.61,1.86771491]
["bitfinex-derivatives","SOLF0:USTF0",1767950090230,6.4989,138.66,138.61,1.86771491]
["bitfinex-derivatives","SOLF0:USTF0",1767950090422,6.4989,138.66,138.62,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1767950091739,0.04903736,138.65,138.62,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1767950092148,6.4979,138.68,138.62,0.05468402]
["bitfinex-derivatives","SOLF0:USTF0",1767950092332,103.45343491,138.71,138.61,3.58146913]
["bitfinex-derivatives","SOLF0:USTF0",1767950093140,0.05078066,138.67,138.65,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1767950093740,6.54878066,138.67,138.65,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1767950094444,6.56951254,138.67,138.65,0.04792386]
["bitfinex-derivatives","SOLF0:USTF0",1767950094841,6.56951254,138.67,138.61,1.71375422]
["bitfinex-derivatives","SOLF0:USTF0",1767950095040,6.56951254,138.67,138.61,3.58146913]
["bitfinex-derivatives","SOLF0:USTF0",1767950096040,6.56951254,138.67,138.63,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1767950096537,6.499,138.65,138.63,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1767950097442,6.4984,138.66,138.63,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1767950102347,0.07151254,138.67,138.63,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1767950104145,0.05078066,138.67,138.63,0.05379868]
["bitfinex-derivatives","SOLF0:USTF0",1767950104848,0.05078066,138.67,138.6,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767950105047,1.91849557,138.67,138.59,1.86771491]
["bitfinex-derivatives","SOLF0:USTF0",1767950105351,1.91849557,138.67,138.58,6.76360646]
["bitfinex-derivatives","SOLF0:USTF0",1767950105551,1.86771491,138.67,138.58,6.76360646]
["bitfinex-derivatives","SOLF0:USTF0",1767950105752,1.86771491,138.65,138.57,6.76360646]
["bitfinex-derivatives","SOLF0:USTF0",1767950105950,0.04647828,138.62,138.6,0.0500741]
["bitfinex-derivatives","SOLF0:USTF0",1767950106151,0.04647828,138.62,138.56,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767950106844,0.04647828,138.62,138.56,8.28674962]
["bitfinex-derivatives","SOLF0:USTF0",1767950107241,0.04647828,138.62,138.58,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1767950108154,6.54687828,138.62,138.58,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1767950120467,6.5008,138.61,138.58,0.04948637]
["bitfinex-derivatives","SOLF0:USTF0",1767950126881,6.5008,138.61,138.54,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767950127081,6.5008,138.61,138.54,8.28804962]
["bitfinex-derivatives","SOLF0:USTF0",1767950128675,6.5008,138.61,138.55,1.78404962]
["bitfinex-derivatives","SOLF0:USTF0",1767950128886,0.04660312,138.59,138.55,1.78404962]
["bitfinex-derivatives","SOLF0:USTF0",1767950129086,0.04660312,138.59,138.53,1.78404962]
["bitfinex-derivatives","SOLF0:USTF0",1767950129783,0.04660312,138.59,138.53,3.65176453]
["bitfinex-derivatives","SOLF0:USTF0",1767950129983,0.04660312,138.59,138.54,1.78404962]
["bitfinex-derivatives","SOLF0:USTF0",1767950133287,6.54850312,138.59,138.54,1.78404962]
["bitfinex-derivatives","SOLF0:USTF0",1767950133678,6.54850312,138.59,138.55,0.05550149]
["bitfinex-derivatives","SOLF0:USTF0",1767950139698,0.04660312,138.59,138.55,0.05550149]
["bitfinex-derivatives","SOLF0:USTF0",1767950141799,6.54840312,138.59,138.55,0.05550149]
["bitfinex-derivatives","SOLF0:USTF0",1767950142299,6.54840312,138.59,138.52,1.59567586]
["bitfinex-derivatives","SOLF0:USTF0",1767950142502,6.5023,138.58,138.52,1.59567586]
["bitfinex-derivatives","SOLF0:USTF0",1767950143002,0.04660312,138.59,138.52,1.59567586]
["bitfinex-derivatives","SOLF0:USTF0",1767950143396,0.04660312,138.59,138.54,0.05418979]
["bitfinex-derivatives","SOLF0:USTF0",1767950144300,0.04660312,138.59,138.54,1.64986565]
["bitfinex-derivatives","SOLF0:USTF0",1767950150510,6.54850312,138.59,138.54,1.64986565]
["bitfinex-derivatives","SOLF0:USTF0",1767950151996,0.04660312,138.59,138.54,1.64986565]
["bitfinex-derivatives","SOLF0:USTF0",1767950155603,6.5022,138.58,138.54,1.64986565]
["bitfinex-derivatives","SOLF0:USTF0",1767950160308,6.5028,138.57,138.54,0.05418979]
["bitfinex-derivatives","SOLF0:USTF0",1767950160504,0.04660312,138.59,138.52,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950160706,2.92067706,138.6,138.52,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950161113,6.5032,138.56,138.52,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950161604,0.04846738,138.55,138.52,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950161807,104.05487706,138.6,138.53,0.05537211]
["bitfinex-derivatives","SOLF0:USTF0",1767950161808,85.3,138.59,138.53,0.05537211]
["bitfinex-derivatives","SOLF0:USTF0",1767950162512,125.69637706,138.64,138.53,1.73197464]
["bitfinex-derivatives","SOLF0:USTF0",1767950162814,125.69637706,138.64,138.53,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950162815,186.4097,138.63,138.53,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950163004,0.05399016,138.6,138.57,0.05185476]
["bitfinex-derivatives","SOLF0:USTF0",1767950164205,0.05399016,138.6,138.53,1.67660253]
["bitfinex-derivatives","SOLF0:USTF0",1767950164612,6.5018,138.59,138.53,8.18110253]
["bitfinex-derivatives","SOLF0:USTF0",1767950164810,6.5018,138.59,138.54,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950165408,6.5018,138.59,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950165614,6.5022,138.58,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950169423,6.55549016,138.6,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950169822,0.05399016,138.6,138.55,1.73081762]
["bitfinex-derivatives","SOLF0:USTF0",1767950172323,0.05399016,138.6,138.55,8.23431762]
["bitfinex-derivatives","SOLF0:USTF0",1767950172624,0.05399016,138.6,138.56,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950177327,0.05399016,138.6,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950178530,6.5018,138.59,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950178829,0.05399016,138.6,138.55,0.05191951]
["bitfinex-derivatives","SOLF0:USTF0",1767950179931,0.05399016,138.6,138.52,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950179932,2.92067706,138.59,138.52,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950180124,2.92067706,138.59,138.5,8.41364034]
["bitfinex-derivatives","SOLF0:USTF0",1767950180528,104.06277706,138.59,138.5,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950180729,85.3,138.58,138.5,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950180933,0.05015511,138.55,138.53,0.05149983]
["bitfinex-derivatives","SOLF0:USTF0",1767950183136,0.05015511,138.55,138.5,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950184935,6.55395511,138.55,138.5,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950185230,0.05015511,138.55,138.51,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1767950186730,6.5042,138.54,138.51,0.04746119]
["bitfinex-derivatives","SOLF0:USTF0",1767950186936,6.5042,138.54,138.48,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950188025,6.5042,138.54,138.5,0.04430026]
["bitfinex-derivatives","SOLF0:USTF0",1767950188839,6.5046,138.53,138.5,0.04430026]
["bitfinex-derivatives","SOLF0:USTF0",1767950189039,6.5046,138.53,138.48,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950190142,0.05528919,138.52,138.48,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950191236,6.56058919,138.52,138.46,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950191447,0.05528919,138.52,138.46,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950192340,6.5065,138.49,138.44,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950192540,0.05239161,138.48,138.44,1.67889811]
["bitfinex-derivatives","SOLF0:USTF0",1767950192837,6.55929161,138.48,138.41,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950194335,6.55929161,138.48,138.42,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950195737,6.5078,138.47,138.42,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950200137,0.05239161,138.48,138.42,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950200342,2.92067706,138.55,138.43,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950200541,85.34,138.54,138.43,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950201051,85.34,138.53,138.46,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950201344,2.92067706,138.55,138.46,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950201646,0.04881329,138.51,138.48,0.04967603]
["bitfinex-derivatives","SOLF0:USTF0",1767950203648,0.04881329,138.51,138.47,1.55567533]
["bitfinex-derivatives","SOLF0:USTF0",1767950206245,0.04881329,138.51,138.45,8.06377533]
["bitfinex-derivatives","SOLF0:USTF0",1767950206742,0.04881329,138.51,138.45,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767950206944,0.04881329,138.51,138.45,8.01353846]
["bitfinex-derivatives","SOLF0:USTF0",1767950209352,6.55461329,138.51,138.45,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950209755,8.37697032,138.5,138.45,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950209958,8.37697032,138.5,138.43,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950210256,0.05056285,138.48,138.43,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950212044,0.05056285,138.48,138.42,1.87097032]
["bitfinex-derivatives","SOLF0:USTF0",1767950212245,0.05056285,138.48,138.35,89.59255459]
["bitfinex-derivatives","SOLF0:USTF0",1767950212246,101.2884,138.39,138.28,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950212455,1.87097032,138.34,138.28,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950212755,0.05453753,138.35,138.26,101.3783]
["bitfinex-derivatives","SOLF0:USTF0",1767950212957,0.0466993,138.32,138.26,103.24927032]
["bitfinex-derivatives","SOLF0:USTF0",1767950213160,21.92085995,138.39,138.27,101.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767950213461,101.2507,138.44,138.3,1.87097032]
["bitfinex-derivatives","SOLF0:USTF0",1767950213664,1.87097032,138.45,138.33,101.325]
["bitfinex-derivatives","SOLF0:USTF0",1767950213953,1.87097032,138.43,138.33,1.87097032]
["bitfinex-derivatives","SOLF0:USTF0",1767950214147,0.0552806,138.39,138.37,0.04941488]
["bitfinex-derivatives","SOLF0:USTF0",1767950214350,0.0552806,138.39,138.28,101.361]
["bitfinex-derivatives","SOLF0:USTF0",1767950214652,1.87097032,138.41,138.32,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950215052,1.87097032,138.39,138.32,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950215460,0.04964848,138.37,138.32,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950221459,320.6378455,138.74,138.32,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950221460,101.2192,138.48,138.35,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950221767,1.87097032,138.43,138.35,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950221959,101.2192,138.48,138.38,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950221960,1.87097032,138.44,138.38,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950222159,6.5071,138.48,138.38,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950222367,0.05234129,138.44,138.38,1.50543846]
["bitfinex-derivatives","SOLF0:USTF0",1767950223063,1.87097032,138.43,138.36,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767950223266,1.87097032,138.44,138.37,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950223468,0.05386022,138.42,138.37,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950224368,1.92483054,138.42,138.37,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950225853,1.92483054,138.42,138.34,93.56496]
["bitfinex-derivatives","SOLF0:USTF0",1767950226257,1.92483054,138.42,138.34,8.22496]
["bitfinex-derivatives","SOLF0:USTF0",1767950226667,1.92483054,138.42,138.34,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950226873,1.87097032,138.4,138.34,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950227063,0.05228434,138.38,138.34,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950228163,0.05228434,138.38,138.32,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767950228164,1.92325466,138.38,138.32,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767950228361,1.92325466,138.38,138.32,8.22576]
["bitfinex-derivatives","SOLF0:USTF0",1767950228666,1.92325466,138.38,138.32,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950230770,0.05228434,138.38,138.32,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950231063,1.92325466,138.38,138.32,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950231265,101.237,138.46,138.32,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950231572,1.87097032,138.4,138.32,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950232466,0.05218037,138.37,138.35,0.04671275]
["bitfinex-derivatives","SOLF0:USTF0",1767950233555,0.05218037,138.37,138.32,8.22556]
["bitfinex-derivatives","SOLF0:USTF0",1767950235660,0.05218037,138.37,138.33,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950235862,1.87097032,138.41,138.33,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950236062,1.87097032,138.42,138.33,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950236258,101.75615,138.49,138.36,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950236462,1.87097032,138.42,138.36,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950236860,0.0455918,138.4,138.36,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950237463,1.87097032,138.42,138.36,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950237667,1.87097032,138.42,138.37,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767950238373,0.046881,138.41,138.38,0.05447611]
["bitfinex-derivatives","SOLF0:USTF0",1767950244974,1.87097032,138.46,138.38,1.76603611]
["bitfinex-derivatives","SOLF0:USTF0",1767950245173,1.87097032,138.48,138.4,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950245570,0.54095,138.49,138.41,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767950245769,0.54095,138.49,138.42,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950245980,7.04775,138.49,138.42,1.71156]
["bitfinex-derivatives","SOLF0:USTF0",1767950246269,0.05035439,138.47,138.44,0.05025036]
["bitfinex-derivatives","SOLF0:USTF0",1767950256083,0.05035439,138.47,138.39,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950256283,5.45268891,138.46,138.39,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950256484,122.8943,138.48,138.39,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950256689,4.77690579,138.46,138.37,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950256986,6.5094,138.43,138.37,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950257275,6.55981208,138.43,138.4,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1767950260079,0.05041208,138.43,138.4,0.05464242]
["bitfinex-derivatives","SOLF0:USTF0",1767950260283,0.54095,138.49,138.4,2.61282604]
["bitfinex-derivatives","SOLF0:USTF0",1767950260487,5.45890776,138.48,138.4,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950260786,0.54095,138.49,138.4,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950260975,5.45885453,138.48,138.4,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950261175,0.54095,138.49,138.4,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950261370,0.05485518,138.45,138.4,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950261880,0.05485518,138.45,138.39,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950262182,0.05485518,138.45,138.38,9.06938362]
["bitfinex-derivatives","SOLF0:USTF0",1767950262379,0.05485518,138.45,138.4,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1767950262581,6.56315518,138.45,138.4,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1767950263881,0.05485518,138.45,138.4,0.04875058]
["bitfinex-derivatives","SOLF0:USTF0",1767950264085,0.05485518,138.45,138.4,2.6069342]
["bitfinex-derivatives","SOLF0:USTF0",1767950265883,0.54095,138.49,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950266191,5.46672754,138.48,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950266383,5.46672754,138.47,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950266580,0.54095,138.49,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950266782,5.46724119,138.48,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950267089,0.05128287,138.46,138.41,2.55818362]
["bitfinex-derivatives","SOLF0:USTF0",1767950267278,0.05128287,138.46,138.43,0.05472137]
["bitfinex-derivatives","SOLF0:USTF0",1767950269093,0.05128287,138.46,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950269287,7.04775,138.49,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950269491,5.46521275,138.48,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950269792,0.54095,138.49,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950269994,5.46600246,138.48,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950270187,0.54095,138.49,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950270386,0.05239133,138.47,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950273888,117.10560696,138.55,138.43,2.82467857]
["bitfinex-derivatives","SOLF0:USTF0",1767950274101,5.46723835,138.54,138.43,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950274299,5.46723835,138.53,138.43,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950274999,0.04671883,138.49,138.43,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950275301,0.04671883,138.49,138.45,2.82348452]
["bitfinex-derivatives","SOLF0:USTF0",1767950276316,6.5054,138.52,138.45,2.82348452]
["bitfinex-derivatives","SOLF0:USTF0",1767950276807,6.5055,138.51,138.45,2.82348452]
["bitfinex-derivatives","SOLF0:USTF0",1767950277314,0.05096199,138.49,138.45,2.82348452]
["bitfinex-derivatives","SOLF0:USTF0",1767950277614,2.92630696,138.55,138.45,2.82348452]
["bitfinex-derivatives","SOLF0:USTF0",1767950277801,5.24785853,138.54,138.45,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278110,2.92630696,138.55,138.45,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278111,5.24785853,138.53,138.45,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278313,2.92630696,138.55,138.45,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278505,5.24714275,138.54,138.45,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278706,11.75174275,138.53,138.46,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950278901,0.05134126,138.51,138.48,0.0474382]
["bitfinex-derivatives","SOLF0:USTF0",1767950282107,104.08240696,138.57,138.48,2.8173954]
["bitfinex-derivatives","SOLF0:USTF0",1767950282308,5.24406838,138.56,138.48,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950282507,5.24406838,138.55,138.48,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950282811,6.5036,138.55,138.48,2.7699572]
["bitfinex-derivatives","SOLF0:USTF0",1767950283202,6.5036,138.55,138.5,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1767950283407,0.05182793,138.53,138.5,0.04971247]
["bitfinex-derivatives","SOLF0:USTF0",1767950284116,0.05182793,138.53,138.5,3.02600872]
["bitfinex-derivatives","SOLF0:USTF0",1767950284314,6.5027,138.57,138.5,3.02600872]
["bitfinex-derivatives","SOLF0:USTF0",1767950284520,6.5027,138.57,138.5,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950284723,0.07479284,138.58,138.5,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950284913,5.24024102,138.57,138.5,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950285106,0.07479284,138.58,138.5,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950285318,0.05375925,138.55,138.53,0.05467084]
["bitfinex-derivatives","SOLF0:USTF0",1767950285622,0.05375925,138.55,138.5,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950286619,0.05375925,138.55,138.51,0.04942242]
["bitfinex-derivatives","SOLF0:USTF0",1767950291425,6.55735925,138.55,138.51,0.04942242]
["bitfinex-derivatives","SOLF0:USTF0",1767950292325,6.55735925,138.55,138.47,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950292326,6.75538713,138.54,138.47,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950292928,6.75538713,138.54,138.48,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950293323,0.04806764,138.52,138.5,0.04734486]
["bitfinex-derivatives","SOLF0:USTF0",1767950294624,0.37076032,138.52,138.45,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950294834,3.24899964,138.51,138.45,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950295229,3.24899964,138.49,138.41,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950295731,0.04810456,138.46,138.44,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1767950296528,9.75579964,138.49,138.44,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1767950297523,0.05381905,138.48,138.44,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1767950300724,6.56071905,138.48,138.44,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1767950302226,6.5075,138.47,138.44,0.05297435]
["bitfinex-derivatives","SOLF0:USTF0",1767950306230,0.56453808,138.46,138.39,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950307337,0.05145478,138.44,138.39,2.97629625]
["bitfinex-derivatives","SOLF0:USTF0",1767950307635,0.05145478,138.44,138.41,0.05080618]
["bitfinex-derivatives","SOLF0:USTF0",1767950308441,0.05145478,138.44,138.41,3.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1767950308638,6.5088,138.45,138.41,3.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1767950309934,6.5078,138.47,138.41,3.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1767950313244,7.13123873,138.48,138.41,3.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1767950314747,0.05558065,138.46,138.41,3.02710243]
["bitfinex-derivatives","SOLF0:USTF0",1767950315545,0.05558065,138.46,138.41,9.53730243]
["bitfinex-derivatives","SOLF0:USTF0",1767950316438,0.05558065,138.46,138.42,3.30748019]
["bitfinex-derivatives","SOLF0:USTF0",1767950317250,6.5069,138.48,138.42,3.30748019]
["bitfinex-derivatives","SOLF0:USTF0",1767950319445,0.04577823,138.46,138.42,3.30748019]
["bitfinex-derivatives","SOLF0:USTF0",1767950320651,0.04577823,138.46,138.41,3.35828637]
["bitfinex-derivatives","SOLF0:USTF0",1767950320850,0.91341568,138.46,138.41,0.05080618]
["bitfinex-derivatives","SOLF0:USTF0",1767950321748,0.04577823,138.46,138.41,3.35828637]
["bitfinex-derivatives","SOLF0:USTF0",1767950326853,6.55367823,138.46,138.41,3.35828637]
["bitfinex-derivatives","SOLF0:USTF0",1767950331348,0.04577823,138.46,138.41,3.35828637]
["bitfinex-derivatives","SOLF0:USTF0",1767950332858,0.04577823,138.46,138.41,9.86848637]
["bitfinex-derivatives","SOLF0:USTF0",1767950334463,0.04577823,138.46,138.42,9.75165317]
["bitfinex-derivatives","SOLF0:USTF0",1767950336158,0.04577823,138.46,138.43,3.24195317]
["bitfinex-derivatives","SOLF0:USTF0",1767950338153,1.87263173,138.51,138.44,3.24195317]
["bitfinex-derivatives","SOLF0:USTF0",1767950339262,0.04952061,138.49,138.46,0.05027956]
["bitfinex-derivatives","SOLF0:USTF0",1767950341571,7.63454485,138.52,138.46,3.29223273]
["bitfinex-derivatives","SOLF0:USTF0",1767950342166,6.5055,138.51,138.46,3.29223273]
["bitfinex-derivatives","SOLF0:USTF0",1767950342665,0.05359169,138.5,138.46,3.29223273]
["bitfinex-derivatives","SOLF0:USTF0",1767950343757,1.87263173,138.53,138.46,3.29223273]
["bitfinex-derivatives","SOLF0:USTF0",1767950343958,1.87263173,138.53,138.46,3.24195317]
["bitfinex-derivatives","SOLF0:USTF0",1767950344253,6.505,138.52,138.47,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950344766,6.505,138.52,138.48,0.04976815]
["bitfinex-derivatives","SOLF0:USTF0",1767950347058,0.05510299,138.51,138.48,0.04976815]
["bitfinex-derivatives","SOLF0:USTF0",1767950347862,6.5045,138.54,138.48,3.73563483]
["bitfinex-derivatives","SOLF0:USTF0",1767950350970,0.05538151,138.52,138.48,3.73563483]
["bitfinex-derivatives","SOLF0:USTF0",1767950351863,7.80925768,138.56,138.48,3.73563483]
["bitfinex-derivatives","SOLF0:USTF0",1767950352066,1.30585768,138.56,138.48,3.73563483]
["bitfinex-derivatives","SOLF0:USTF0",1767950352864,0.04802551,138.53,138.48,3.73563483]
["bitfinex-derivatives","SOLF0:USTF0",1767950353567,0.04802551,138.53,138.48,10.24233483]
["bitfinex-derivatives","SOLF0:USTF0",1767950353766,0.04802551,138.53,138.49,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950355571,1.30585768,138.56,138.5,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950356670,7.80895768,138.56,138.52,0.05369106]
["bitfinex-derivatives","SOLF0:USTF0",1767950357270,3.43675884,138.58,138.52,3.73955774]
["bitfinex-derivatives","SOLF0:USTF0",1767950357475,3.43675884,138.58,138.54,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1767950358268,1.56412711,138.58,138.54,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1767950359076,8.06652711,138.58,138.54,0.04738083]
["bitfinex-derivatives","SOLF0:USTF0",1767950359378,8.06652711,138.58,138.51,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767950359379,3.45788057,138.57,138.51,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950360369,3.45788057,138.57,138.53,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1767950360570,9.96058057,138.57,138.53,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1767950360877,8.37533173,138.57,138.53,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1767950361581,0.04581379,138.56,138.53,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1767950363176,1.67177808,138.56,138.53,0.04700205]
["bitfinex-derivatives","SOLF0:USTF0",1767950363375,3.49859602,138.55,138.49,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950364070,10.00229602,138.55,138.49,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950364274,10.00229602,138.55,138.51,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1767950365388,1.91844552,138.56,138.51,0.04817105]
["bitfinex-derivatives","SOLF0:USTF0",1767950365575,0.04581379,138.56,138.51,3.73403773]
["bitfinex-derivatives","SOLF0:USTF0",1767950366676,3.51829754,138.59,138.52,10.19076668]
["bitfinex-derivatives","SOLF0:USTF0",1767950367776,0.05019077,138.57,138.54,0.050787]
["bitfinex-derivatives","SOLF0:USTF0",1767950370184,56.1979149,138.61,138.54,3.73665368]
["bitfinex-derivatives","SOLF0:USTF0",1767950370486,3.56562976,138.61,138.54,3.73665368]
["bitfinex-derivatives","SOLF0:USTF0",1767950371087,3.56562976,138.61,138.54,10.24065368]
["bitfinex-derivatives","SOLF0:USTF0",1767950371290,3.56562976,138.61,138.55,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950371590,1.87263173,138.63,138.55,3.68586668]
["bitfinex-derivatives","SOLF0:USTF0",1767950371993,1.87263173,138.63,138.58,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1767950373095,10.10073445,138.63,138.58,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1767950374194,1.73693732,138.62,138.58,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1767950374387,1.87263173,138.61,138.58,0.05090653]
["bitfinex-derivatives","SOLF0:USTF0",1767950374585,3.60956905,138.61,138.54,10.06546042]
["bitfinex-derivatives","SOLF0:USTF0",1767950374987,1.87263173,138.59,138.52,10.06646042]
["bitfinex-derivatives","SOLF0:USTF0",1767950375295,1.87263173,138.59,138.53,3.56186042]
["bitfinex-derivatives","SOLF0:USTF0",1767950375687,1.74557291,138.6,138.55,0.05200014]
["bitfinex-derivatives","SOLF0:USTF0",1767950375887,1.87263173,138.61,138.55,3.61386056]
["bitfinex-derivatives","SOLF0:USTF0",1767950376083,1.87263173,138.61,138.55,3.56186042]
["bitfinex-derivatives","SOLF0:USTF0",1767950376288,3.6267399,138.61,138.57,0.0544531]
["bitfinex-derivatives","SOLF0:USTF0",1767950376596,3.6267399,138.61,138.53,3.56186042]
["bitfinex-derivatives","SOLF0:USTF0",1767950376997,1.76254127,138.6,138.53,3.56186042]
["bitfinex-derivatives","SOLF0:USTF0",1767950377595,0.04893106,138.58,138.55,0.04967416]
["bitfinex-derivatives","SOLF0:USTF0",1767950390813,0.04893106,138.58,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950390814,1.86314096,138.58,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950391005,1.86314096,138.58,138.49,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767950391006,1.76453574,138.56,138.49,89.03548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950391704,1.76453574,138.55,138.48,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767950391909,1.76453574,138.54,138.5,0.05359922]
["bitfinex-derivatives","SOLF0:USTF0",1767950392103,0.05036308,138.53,138.5,0.05359922]
["bitfinex-derivatives","SOLF0:USTF0",1767950396117,6.55496308,138.53,138.47,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950396318,8.31949882,138.53,138.47,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950397217,8.31949882,138.53,138.49,0.04719522]
["bitfinex-derivatives","SOLF0:USTF0",1767950398317,0.05036308,138.53,138.49,3.82268225]
["bitfinex-derivatives","SOLF0:USTF0",1767950400522,0.05036308,138.53,138.49,10.32898225]
["bitfinex-derivatives","SOLF0:USTF0",1767950400719,1.76453574,138.55,138.49,10.32898225]
["bitfinex-derivatives","SOLF0:USTF0",1767950400920,6.5032,138.56,138.5,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950401117,1.76453574,138.57,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950401319,101.128,138.61,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950401320,1.76453574,138.59,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950401823,1.76453574,138.57,138.51,3.77548703]
["bitfinex-derivatives","SOLF0:USTF0",1767950402026,1.81393198,138.56,138.49,10.28148703]
["bitfinex-derivatives","SOLF0:USTF0",1767950402923,1.81393198,138.56,138.51,0.05334834]
["bitfinex-derivatives","SOLF0:USTF0",1767950403124,1.77189083,138.54,138.47,10.1786829]
["bitfinex-derivatives","SOLF0:USTF0",1767950404026,1.77189083,138.58,138.51,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950404930,1.77189083,138.64,138.52,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767950405227,12.996,138.68,138.57,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1767950405228,1.77189083,138.63,138.57,0.05556951]
["bitfinex-derivatives","SOLF0:USTF0",1767950405426,1.77189083,138.63,138.56,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950406332,1.77189083,138.63,138.58,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1767950406831,0.0546456,138.62,138.58,0.05352176]
["bitfinex-derivatives","SOLF0:USTF0",1767950407530,0.0546456,138.62,138.54,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950407531,1.87793779,138.62,138.54,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950408523,1.87793779,138.62,138.57,0.0478995]
["bitfinex-derivatives","SOLF0:USTF0",1767950409628,8.37833779,138.62,138.57,0.0478995]
["bitfinex-derivatives","SOLF0:USTF0",1767950410527,1.87793779,138.62,138.57,0.0478995]
["bitfinex-derivatives","SOLF0:USTF0",1767950415436,1.87793779,138.62,138.52,88.9317829]
["bitfinex-derivatives","SOLF0:USTF0",1767950415638,1.82329219,138.62,138.52,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950416240,2.92064628,138.63,138.53,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767950416241,1.82329219,138.6,138.53,6.5044]
["bitfinex-derivatives","SOLF0:USTF0",1767950416437,0.04883522,138.58,138.55,0.05155273]
["bitfinex-derivatives","SOLF0:USTF0",1767950417129,0.04883522,138.58,138.52,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950417737,0.04883522,138.58,138.52,10.1765829]
["bitfinex-derivatives","SOLF0:USTF0",1767950418037,0.04883522,138.58,138.52,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950418235,1.87212741,138.58,138.54,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1767950420635,0.04883522,138.58,138.54,0.05531453]
["bitfinex-derivatives","SOLF0:USTF0",1767950423936,0.04883522,138.58,138.54,3.72709743]
["bitfinex-derivatives","SOLF0:USTF0",1767950424433,6.5006,138.62,138.54,3.72709743]
["bitfinex-derivatives","SOLF0:USTF0",1767950425026,6.5006,138.62,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767950425226,1.82329219,138.63,138.56,10.1748829]
["bitfinex-derivatives","SOLF0:USTF0",1767950425427,1.82329219,138.63,138.57,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950425627,0.04648718,138.61,138.58,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1767950427631,0.04648718,138.61,138.58,6.55600399]
["bitfinex-derivatives","SOLF0:USTF0",1767950429439,6.4993,138.65,138.59,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950430634,8.37142741,138.65,138.59,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950433032,0.04828799,138.63,138.59,3.6717829]
["bitfinex-derivatives","SOLF0:USTF0",1767950436446,0.04828799,138.63,138.59,10.1734829]
["bitfinex-derivatives","SOLF0:USTF0",1767950438342,0.04828799,138.63,138.58,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1767950438739,0.04828799,138.63,138.58,3.72131794]
["bitfinex-derivatives","SOLF0:USTF0",1767950446053,0.04828799,138.63,138.58,10.22321794]
["bitfinex-derivatives","SOLF0:USTF0",1767950446454,0.04828799,138.63,138.59,3.66741395]
["bitfinex-derivatives","SOLF0:USTF0",1767950450659,3.78263939,138.63,138.58,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1767950450859,3.7343514,138.61,138.58,0.05390399]
["bitfinex-derivatives","SOLF0:USTF0",1767950451156,1.86818164,138.6,138.55,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950451346,3.7343514,138.6,138.53,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950451953,1.86616976,138.61,138.54,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950452153,0.05394741,138.58,138.55,0.05181492]
["bitfinex-derivatives","SOLF0:USTF0",1767950455769,0.05394741,138.58,138.51,10.10793671]
["bitfinex-derivatives","SOLF0:USTF0",1767950456065,0.05394741,138.58,138.52,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950456563,6.55614741,138.58,138.52,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950456764,6.55614741,138.58,138.54,0.05185451]
["bitfinex-derivatives","SOLF0:USTF0",1767950457060,6.5032,138.56,138.52,3.60273671]
["bitfinex-derivatives","SOLF0:USTF0",1767950457261,6.5032,138.56,138.5,10.10863671]
["bitfinex-derivatives","SOLF0:USTF0",1767950458165,0.05435557,138.54,138.52,0.05376662]
["bitfinex-derivatives","SOLF0:USTF0",1767950461063,6.5026,138.58,138.52,3.65650333]
["bitfinex-derivatives","SOLF0:USTF0",1767950461666,1.86818164,138.59,138.52,3.65650333]
["bitfinex-derivatives","SOLF0:USTF0",1767950462058,0.04886778,138.57,138.52,3.65650333]
["bitfinex-derivatives","SOLF0:USTF0",1767950462664,1.91757707,138.67,138.56,101.1574]
["bitfinex-derivatives","SOLF0:USTF0",1767950462965,1.91757707,138.67,138.59,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950463167,1.91757707,138.67,138.6,12.19838037]
["bitfinex-derivatives","SOLF0:USTF0",1767950463366,1.91757707,138.67,138.61,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950463762,1.91757707,138.67,138.63,0.05171523]
["bitfinex-derivatives","SOLF0:USTF0",1767950464564,0.05295263,138.66,138.63,0.05171523]
["bitfinex-derivatives","SOLF0:USTF0",1767950465270,0.05295263,138.66,138.61,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950465473,3.78575871,138.65,138.58,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950466161,0.04975207,138.63,138.6,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1767950468668,3.78575871,138.67,138.6,6.55039013]
["bitfinex-derivatives","SOLF0:USTF0",1767950469172,10.28375871,138.67,138.6,6.55039013]
["bitfinex-derivatives","SOLF0:USTF0",1767950469371,10.28375871,138.67,138.6,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1767950469673,0.05533501,138.65,138.6,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1767950469963,0.05533501,138.65,138.6,3.87818886]
["bitfinex-derivatives","SOLF0:USTF0",1767950471468,6.55443501,138.65,138.6,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1767950472273,6.4995,138.64,138.6,0.04919013]
["bitfinex-derivatives","SOLF0:USTF0",1767950472471,6.4995,138.64,138.58,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950472767,0.05533501,138.65,138.58,10.33109873]
["bitfinex-derivatives","SOLF0:USTF0",1767950472978,0.05533501,138.65,138.59,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950473373,0.05533501,138.65,138.61,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950473570,0.05307271,138.64,138.61,3.8781394]
["bitfinex-derivatives","SOLF0:USTF0",1767950473769,6.498,138.67,138.61,3.8781394]
["bitfinex-derivatives","SOLF0:USTF0",1767950475181,0.04555606,138.65,138.61,3.8781394]
["bitfinex-derivatives","SOLF0:USTF0",1767950476271,0.04555606,138.65,138.61,0.04914067]
["bitfinex-derivatives","SOLF0:USTF0",1767950477080,6.54465606,138.65,138.61,0.04914067]
["bitfinex-derivatives","SOLF0:USTF0",1767950477372,3.88438748,138.65,138.59,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950478375,3.88438748,138.65,138.61,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1767950478680,10.38348748,138.65,138.61,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1767950480176,8.51530584,138.65,138.61,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1767950480573,6.54465606,138.65,138.61,0.04727694]
["bitfinex-derivatives","SOLF0:USTF0",1767950480881,0.04555606,138.65,138.61,3.87627567]
["bitfinex-derivatives","SOLF0:USTF0",1767950484579,0.04555606,138.65,138.61,10.37707567]
["bitfinex-derivatives","SOLF0:USTF0",1767950484770,3.83883142,138.69,138.62,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950485181,6.4975,138.68,138.62,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950485783,0.04676214,138.66,138.64,0.04854283]
["bitfinex-derivatives","SOLF0:USTF0",1767950486282,0.04676214,138.66,138.62,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950486878,2.06296798,138.71,138.64,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950487679,0.04915437,138.69,138.66,0.05123108]
["bitfinex-derivatives","SOLF0:USTF0",1767950489878,8.36438164,138.71,138.66,3.88022981]
["bitfinex-derivatives","SOLF0:USTF0",1767950490078,6.4962,138.71,138.66,3.88022981]
["bitfinex-derivatives","SOLF0:USTF0",1767950490274,13.18680738,138.76,138.66,3.88022981]
["bitfinex-derivatives","SOLF0:USTF0",1767950490480,13.18680738,138.76,138.67,1.86818164]
["bitfinex-derivatives","SOLF0:USTF0",1767950490685,13.18680738,138.76,138.7,3.82899873]
["bitfinex-derivatives","SOLF0:USTF0",1767950490986,13.18680738,138.76,138.72,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1767950490987,0.05462582,138.74,138.72,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1767950491985,15.05498902,138.76,138.72,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1767950492688,13.18680738,138.76,138.72,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1767950492887,0.05070334,138.75,138.72,0.04964742]
["bitfinex-derivatives","SOLF0:USTF0",1767950496091,9.33165834,138.76,138.73,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950496489,11.19983998,138.76,138.7,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950496682,14.88581556,138.76,138.7,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950497593,21.37971556,138.76,138.7,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950497794,0.05202634,138.74,138.72,0.04715493]
["bitfinex-derivatives","SOLF0:USTF0",1767950498494,13.01763392,138.76,138.72,0.04715493]
["bitfinex-derivatives","SOLF0:USTF0",1767950498495,9.33165834,138.76,138.72,0.04715493]
["bitfinex-derivatives","SOLF0:USTF0",1767950499796,5.834e-05,138.76,138.72,3.77849505]
["bitfinex-derivatives","SOLF0:USTF0",1767950499991,3.68597558,138.8,138.72,3.77849505]
["bitfinex-derivatives","SOLF0:USTF0",1767950500695,5.55415722,138.8,138.72,3.77849505]
["bitfinex-derivatives","SOLF0:USTF0",1767950501598,5.55415722,138.8,138.73,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767950501991,5.55415722,138.8,138.75,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1767950502193,0.04855428,138.78,138.75,0.04991733]
["bitfinex-derivatives","SOLF0:USTF0",1767950503290,0.04855428,138.78,138.72,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950503291,5.6027115,138.78,138.72,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950504098,3.73452986,138.78,138.72,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950504399,1.86818164,138.77,138.74,0.05345089]
["bitfinex-derivatives","SOLF0:USTF0",1767950504702,1.86818164,138.77,138.72,3.73134012]
["bitfinex-derivatives","SOLF0:USTF0",1767950505801,3.73452986,138.78,138.73,0.04728517]
["bitfinex-derivatives","SOLF0:USTF0",1767950507593,10.22762986,138.78,138.73,0.04728517]
["bitfinex-derivatives","SOLF0:USTF0",1767950508195,6.4933,138.77,138.73,0.04728517]
["bitfinex-derivatives","SOLF0:USTF0",1767950508402,10.34432789,138.77,138.73,0.04728517]
["bitfinex-derivatives","SOLF0:USTF0",1767950509101,0.04855428,138.78,138.73,0.04728517]
["bitfinex-derivatives","SOLF0:USTF0",1767950510496,0.04855428,138.78,138.73,3.77971269]
["bitfinex-derivatives","SOLF0:USTF0",1767950511703,0.04855428,138.78,138.73,10.27481269]
["bitfinex-derivatives","SOLF0:USTF0",1767950511904,0.04855428,138.78,138.74,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950515501,0.04855428,138.78,138.74,10.22702752]
["bitfinex-derivatives","SOLF0:USTF0",1767950516004,10.34252789,138.81,138.74,10.22702752]
["bitfinex-derivatives","SOLF0:USTF0",1767950516204,10.34192789,138.83,138.75,10.22642752]
["bitfinex-derivatives","SOLF0:USTF0",1767950516508,3.85102789,138.83,138.75,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950517008,3.85102789,138.83,138.78,0.05235454]
["bitfinex-derivatives","SOLF0:USTF0",1767950517713,6.4915,138.81,138.78,0.05235454]
["bitfinex-derivatives","SOLF0:USTF0",1767950519410,6.491,138.82,138.78,0.05235454]
["bitfinex-derivatives","SOLF0:USTF0",1767950520410,3.85102789,138.83,138.78,0.05235454]
["bitfinex-derivatives","SOLF0:USTF0",1767950520713,0.05401543,138.81,138.75,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950521699,3.90504332,138.81,138.72,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950521902,3.85102789,138.81,138.72,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950522203,3.85102789,138.79,138.69,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950522399,104.85552789,138.78,138.69,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950522610,3.85102789,138.77,138.69,3.73242752]
["bitfinex-derivatives","SOLF0:USTF0",1767950522814,0.05466472,138.75,138.72,0.04602824]
["bitfinex-derivatives","SOLF0:USTF0",1767950523011,3.80689136,138.75,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950523211,3.75222664,138.75,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950523510,6.4956,138.72,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950523714,3.75222664,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950523907,3.75222664,138.76,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950524106,6.4949,138.74,138.7,0.0540555]
["bitfinex-derivatives","SOLF0:USTF0",1767950524307,0.04576391,138.73,138.7,0.0540555]
["bitfinex-derivatives","SOLF0:USTF0",1767950525310,6.54096391,138.73,138.7,0.0540555]
["bitfinex-derivatives","SOLF0:USTF0",1767950525512,6.54096391,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950525814,0.04576391,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950526409,0.04576391,138.73,138.67,10.22021584]
["bitfinex-derivatives","SOLF0:USTF0",1767950526609,0.04576391,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950527711,6.54096391,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950528316,0.04576391,138.73,138.67,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950528513,0.04576391,138.73,138.67,10.22021584]
["bitfinex-derivatives","SOLF0:USTF0",1767950528712,0.04576391,138.73,138.68,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950529311,0.04576391,138.73,138.69,0.046451]
["bitfinex-derivatives","SOLF0:USTF0",1767950529506,0.04576391,138.73,138.69,3.76876684]
["bitfinex-derivatives","SOLF0:USTF0",1767950550142,3.63169901,138.77,138.69,3.76876684]
["bitfinex-derivatives","SOLF0:USTF0",1767950550348,3.63169901,138.77,138.69,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950551344,3.72314749,138.79,138.72,10.26480264]
["bitfinex-derivatives","SOLF0:USTF0",1767950551538,3.72314749,138.81,138.73,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950552339,3.71612388,138.8,138.72,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950552539,207.8847,138.82,138.72,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950552540,3.76633587,138.78,138.72,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950553550,10.25923587,138.78,138.72,3.72231584]
["bitfinex-derivatives","SOLF0:USTF0",1767950554051,3.76633587,138.78,138.7,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950554250,3.71612388,138.78,138.7,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950554744,6.4938,138.76,138.7,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950554942,0.05222807,138.75,138.7,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950556340,0.05222807,138.75,138.68,91.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767950556341,6.54652807,138.75,138.71,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1767950561245,6.4948,138.74,138.71,0.04726161]
["bitfinex-derivatives","SOLF0:USTF0",1767950561441,6.4948,138.74,138.68,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950562257,10.08958177,138.73,138.66,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950562554,0.05160817,138.71,138.68,0.04786525]
["bitfinex-derivatives","SOLF0:USTF0",1767950564552,6.4953,138.73,138.68,3.57979866]
["bitfinex-derivatives","SOLF0:USTF0",1767950564855,10.07632104,138.75,138.68,3.57979866]
["bitfinex-derivatives","SOLF0:USTF0",1767950565652,10.06924867,138.77,138.69,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950566350,10.06924867,138.77,138.71,3.53193341]
["bitfinex-derivatives","SOLF0:USTF0",1767950570765,3.37839771,138.76,138.7,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767950571053,6.4943,138.75,138.7,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950571960,6.4943,138.75,138.68,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950572662,6.4948,138.74,138.68,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950572959,3.37839771,138.76,138.69,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950573557,9.87259771,138.76,138.69,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950574263,9.87259771,138.76,138.67,6.6720544]
["bitfinex-derivatives","SOLF0:USTF0",1767950574264,3.37839771,138.75,138.67,16.62281162]
["bitfinex-derivatives","SOLF0:USTF0",1767950574459,3.37839771,138.75,138.68,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950575566,6.4949,138.74,138.68,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950576466,3.37839771,138.75,138.68,9.95025722]
["bitfinex-derivatives","SOLF0:USTF0",1767950577067,6.4948,138.74,138.68,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950580268,6.4948,138.74,138.68,9.95035722]
["bitfinex-derivatives","SOLF0:USTF0",1767950580472,6.4948,138.74,138.69,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950581766,98.1846,138.8,138.7,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950581767,6.4942,138.76,138.7,3.45285722]
["bitfinex-derivatives","SOLF0:USTF0",1767950582973,6.4932,138.78,138.71,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950584266,3.40286014,138.79,138.72,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950585067,9.89566014,138.78,138.72,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950585270,3.40286014,138.77,138.7,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950586070,3.40286014,138.8,138.72,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950586274,3.40286014,138.85,138.72,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950586468,0.05523662,138.77,138.73,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950586668,3.40286014,138.83,138.73,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950586870,3.40286014,138.83,138.75,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950587676,9.89336014,138.83,138.76,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767950588372,9.89336014,138.83,138.76,10.04066795]
["bitfinex-derivatives","SOLF0:USTF0",1767950588678,3.40286014,138.81,138.74,10.04146795]
["bitfinex-derivatives","SOLF0:USTF0",1767950589672,3.40286014,138.8,138.71,10.21902235]
["bitfinex-derivatives","SOLF0:USTF0",1767950589872,3.40286014,138.8,138.71,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950590071,9.89526014,138.79,138.71,10.04266795]
["bitfinex-derivatives","SOLF0:USTF0",1767950590379,3.40286014,138.78,138.71,10.04266795]
["bitfinex-derivatives","SOLF0:USTF0",1767950593480,9.89576014,138.78,138.71,10.04266795]
["bitfinex-derivatives","SOLF0:USTF0",1767950593675,0.05434251,138.76,138.73,0.04626074]
["bitfinex-derivatives","SOLF0:USTF0",1767950596076,3.40286014,138.84,138.76,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950596380,3.40286014,138.93,138.84,10.03696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950596586,3.40286014,138.93,138.85,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950597086,3.40286014,138.93,138.88,0.04803767]
["bitfinex-derivatives","SOLF0:USTF0",1767950597294,9.88876014,138.93,138.88,0.04803767]
["bitfinex-derivatives","SOLF0:USTF0",1767950597786,0.04939049,138.92,138.88,0.04803767]
["bitfinex-derivatives","SOLF0:USTF0",1767950598279,6.53579049,138.92,138.88,0.04803767]
["bitfinex-derivatives","SOLF0:USTF0",1767950598882,3.45225063,138.92,138.85,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950599985,3.45225063,138.92,138.87,0.04692996]
["bitfinex-derivatives","SOLF0:USTF0",1767950600187,6.4873,138.9,138.82,10.03776795]
["bitfinex-derivatives","SOLF0:USTF0",1767950600387,3.40286014,138.9,138.82,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950601379,3.40286014,138.9,138.75,19.6604544]
["bitfinex-derivatives","SOLF0:USTF0",1767950601380,3.45365637,138.87,138.79,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950601686,0.04715875,138.84,138.79,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950604191,0.04715875,138.84,138.8,0.0474634]
["bitfinex-derivatives","SOLF0:USTF0",1767950604485,0.04715875,138.84,138.8,3.59443135]
["bitfinex-derivatives","SOLF0:USTF0",1767950605675,0.04715875,138.84,138.8,10.08593135]
["bitfinex-derivatives","SOLF0:USTF0",1767950607392,0.04715875,138.84,138.81,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950607789,3.40286014,138.9,138.82,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950608691,3.40286014,138.9,138.83,10.03736795]
["bitfinex-derivatives","SOLF0:USTF0",1767950608991,0.04685834,138.88,138.85,0.04892282]
["bitfinex-derivatives","SOLF0:USTF0",1767950610295,9.88896014,138.93,138.85,3.59589077]
["bitfinex-derivatives","SOLF0:USTF0",1767950611797,3.40286014,138.92,138.85,3.59589077]
["bitfinex-derivatives","SOLF0:USTF0",1767950611994,3.40286014,138.92,138.82,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950612400,0.04904289,138.88,138.82,3.54696795]
["bitfinex-derivatives","SOLF0:USTF0",1767950613297,0.04904289,138.88,138.84,0.04624964]
["bitfinex-derivatives","SOLF0:USTF0",1767950614705,0.04904289,138.88,138.84,3.31541031]
["bitfinex-derivatives","SOLF0:USTF0",1767950616398,3.317701,138.92,138.84,9.80531031]
["bitfinex-derivatives","SOLF0:USTF0",1767950617405,0.05215938,138.89,138.84,9.80531031]
["bitfinex-derivatives","SOLF0:USTF0",1767950624311,110.097701,138.94,138.86,3.26916067]
["bitfinex-derivatives","SOLF0:USTF0",1767950625112,3.317701,138.95,138.87,3.26916067]
["bitfinex-derivatives","SOLF0:USTF0",1767950625507,9.803001,138.95,138.9,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1767950627505,3.50174636,138.94,138.9,0.04842211]
["bitfinex-derivatives","SOLF0:USTF0",1767950628105,9.98754636,138.93,138.87,3.26916067]
["bitfinex-derivatives","SOLF0:USTF0",1767950628304,9.98754636,138.93,138.84,3.41528839]
["bitfinex-derivatives","SOLF0:USTF0",1767950629414,9.98754636,138.93,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950630511,6.4863,138.92,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950630815,9.98804636,138.92,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950631710,3.50174636,138.92,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950632819,9.98814636,138.92,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950634321,3.50174636,138.92,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950634815,6.4858,138.93,138.87,0.04694251]
["bitfinex-derivatives","SOLF0:USTF0",1767950635020,9.98714636,138.94,138.87,3.4622309]
["bitfinex-derivatives","SOLF0:USTF0",1767950635810,0.04964537,138.92,138.87,3.4622309]
["bitfinex-derivatives","SOLF0:USTF0",1767950637526,0.04964537,138.92,138.87,9.9507309]
["bitfinex-derivatives","SOLF0:USTF0",1767950638921,44.59803861,138.97,138.89,3.41528839]
["bitfinex-derivatives","SOLF0:USTF0",1767950639227,3.50174636,138.96,138.89,3.41528839]
["bitfinex-derivatives","SOLF0:USTF0",1767950639619,9.98614636,138.96,138.89,3.41528839]
["bitfinex-derivatives","SOLF0:USTF0",1767950640020,9.98614636,138.96,138.91,0.05511325]
["bitfinex-derivatives","SOLF0:USTF0",1767950641329,12.97199225,138.97,138.91,3.47040164]
["bitfinex-derivatives","SOLF0:USTF0",1767950642122,0.05223966,138.95,138.91,9.95710164]
["bitfinex-derivatives","SOLF0:USTF0",1767950643731,0.05223966,138.95,138.91,3.47040164]
["bitfinex-derivatives","SOLF0:USTF0",1767950643927,3.38373972,138.95,138.91,0.05511325]
["bitfinex-derivatives","SOLF0:USTF0",1767950644127,3.33150006,138.93,138.86,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950644930,6.4863,138.92,138.86,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950645120,6.4863,138.92,138.88,0.04965051]
["bitfinex-derivatives","SOLF0:USTF0",1767950645831,3.33150006,138.9,138.83,9.95560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950646129,3.33150006,138.9,138.81,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950647024,0.04655082,138.87,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950651928,3.33150006,138.9,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950652533,9.81880006,138.9,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950656738,3.33150006,138.89,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950657137,9.81920006,138.89,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950659640,6.4883,138.88,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950659842,9.81980006,138.88,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950661038,0.05470417,138.87,138.84,0.05072662]
["bitfinex-derivatives","SOLF0:USTF0",1767950669449,3.33150006,138.86,138.79,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950670845,3.38274342,138.84,138.81,0.05250758]
["bitfinex-derivatives","SOLF0:USTF0",1767950671146,3.33150006,138.84,138.77,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950672046,0.05348209,138.82,138.78,3.46560497]
["bitfinex-derivatives","SOLF0:USTF0",1767950673242,0.05348209,138.82,138.79,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1767950684368,6.4895,138.86,138.79,0.05214991]
["bitfinex-derivatives","SOLF0:USTF0",1767950684369,9.727697,138.87,138.79,3.34137167]
["bitfinex-derivatives","SOLF0:USTF0",1767950684671,9.727697,138.87,138.79,3.28922176]
["bitfinex-derivatives","SOLF0:USTF0",1767950684968,9.728197,138.86,138.79,9.78152176]
["bitfinex-derivatives","SOLF0:USTF0",1767950690072,9.88710849,138.85,138.79,3.28922176]
["bitfinex-derivatives","SOLF0:USTF0",1767950690472,3.39750849,138.84,138.77,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767950690674,3.39750849,138.84,138.77,9.84406497]
["bitfinex-derivatives","SOLF0:USTF0",1767950691566,9.88760849,138.84,138.77,9.84406497]
["bitfinex-derivatives","SOLF0:USTF0",1767950699271,3.39750849,138.86,138.78,3.35126497]
["bitfinex-derivatives","SOLF0:USTF0",1767950699874,6.4896,138.85,138.79,3.35126497]
["bitfinex-derivatives","SOLF0:USTF0",1767950700276,9.88710849,138.85,138.79,3.35126497]
["bitfinex-derivatives","SOLF0:USTF0",1767950702082,9.88750849,138.84,138.77,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767950702282,9.88750849,138.84,138.77,9.84406497]
["bitfinex-derivatives","SOLF0:USTF0",1767950702477,0.05354953,138.82,138.77,9.84406497]
["bitfinex-derivatives","SOLF0:USTF0",1767950702682,0.05354953,138.82,138.79,0.04764852]
["bitfinex-derivatives","SOLF0:USTF0",1767950703584,0.05354953,138.82,138.79,3.52635898]
["bitfinex-derivatives","SOLF0:USTF0",1767950703777,3.43568534,138.88,138.79,3.52635898]
["bitfinex-derivatives","SOLF0:USTF0",1767950703976,3.43568534,138.88,138.79,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950704175,9.92448534,138.87,138.8,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950704786,9.92448534,138.87,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950708185,0.0542644,138.86,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950710486,0.0542644,138.86,138.82,3.53150345]
["bitfinex-derivatives","SOLF0:USTF0",1767950710688,3.43568534,138.89,138.82,3.53150345]
["bitfinex-derivatives","SOLF0:USTF0",1767950711586,3.43568534,138.89,138.83,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950711790,0.05240093,138.87,138.83,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950717392,3.48808627,138.87,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950718589,9.97668627,138.87,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950719394,6.4891,138.86,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950719695,3.43568534,138.86,138.82,0.05279299]
["bitfinex-derivatives","SOLF0:USTF0",1767950719895,0.05240093,138.87,138.8,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950719896,9.97698627,138.87,138.8,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950720397,3.48808627,138.87,138.8,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950720600,6.4891,138.86,138.8,3.47871046]
["bitfinex-derivatives","SOLF0:USTF0",1767950720996,6.4891,138.86,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950723296,3.48808627,138.87,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950723490,3.48808627,138.87,138.82,3.53215381]
["bitfinex-derivatives","SOLF0:USTF0",1767950724691,9.97678627,138.87,138.82,3.53215381]
["bitfinex-derivatives","SOLF0:USTF0",1767950725687,9.97678627,138.87,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950726090,9.92498534,138.86,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950728399,3.43568534,138.86,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950729792,6.54100093,138.87,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950730594,9.97668627,138.87,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950732002,6.54100093,138.87,138.82,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1767950732303,6.54100093,138.87,138.82,3.53215381]
["bitfinex-derivatives","SOLF0:USTF0",1767950732304,0.05240093,138.87,138.82,3.53215381]
["bitfinex-derivatives","SOLF0:USTF0",1767950737501,0.05240093,138.87,138.82,10.02305381]
["bitfinex-derivatives","SOLF0:USTF0",1767950738208,0.05240093,138.87,138.83,3.18364478]
["bitfinex-derivatives","SOLF0:USTF0",1767950740406,0.05240093,138.87,138.83,9.67394478]
["bitfinex-derivatives","SOLF0:USTF0",1767950740606,0.05240093,138.87,138.84,3.18364478]
["bitfinex-derivatives","SOLF0:USTF0",1767950740812,3.47975337,138.91,138.84,3.18364478]
["bitfinex-derivatives","SOLF0:USTF0",1767950741614,9.96645337,138.91,138.84,3.18364478]
["bitfinex-derivatives","SOLF0:USTF0",1767950741912,9.96645337,138.91,138.86,0.04855656]
["bitfinex-derivatives","SOLF0:USTF0",1767950743910,6.4872,138.9,138.86,0.04855656]
["bitfinex-derivatives","SOLF0:USTF0",1767950744107,9.96695337,138.9,138.86,0.04855656]
["bitfinex-derivatives","SOLF0:USTF0",1767950744910,0.05021857,138.89,138.86,0.04855656]
["bitfinex-derivatives","SOLF0:USTF0",1767950746920,6.53791857,138.89,138.86,0.04855656]
["bitfinex-derivatives","SOLF0:USTF0",1767950747220,6.53791857,138.89,138.84,3.18364478]
["bitfinex-derivatives","SOLF0:USTF0",1767950748321,6.53791857,138.89,138.85,0.05123586]
["bitfinex-derivatives","SOLF0:USTF0",1767950748719,0.05021857,138.89,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950759535,6.4863,138.92,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950761129,9.84560623,138.92,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950761331,6.4872,138.91,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950767149,0.05344216,138.9,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950776554,6.54064216,138.9,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950777245,0.05344216,138.9,138.86,3.42455398]
["bitfinex-derivatives","SOLF0:USTF0",1767950786458,0.05344216,138.9,138.86,10.09660838]
["bitfinex-derivatives","SOLF0:USTF0",1767950786662,0.05344216,138.9,138.87,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950787453,3.28980274,138.93,138.87,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950788657,3.28980274,138.93,138.89,0.05117395]
["bitfinex-derivatives","SOLF0:USTF0",1767950788860,10.75908,138.94,138.89,3.33830582]
["bitfinex-derivatives","SOLF0:USTF0",1767950790662,4.27378,138.94,138.9,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950791260,0.11208444,138.94,138.9,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950791457,0.11208444,138.94,138.91,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950791962,0.16626059,138.94,138.91,3.28713187]
["bitfinex-derivatives","SOLF0:USTF0",1767950798363,0.16626059,138.94,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950799365,6.65166059,138.94,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950799566,0.16626059,138.94,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950799858,6.65156059,138.94,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950803467,6.4858,138.93,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950803860,12.97199225,138.97,138.89,3.37636009]
["bitfinex-derivatives","SOLF0:USTF0",1767950804666,6.4846,138.96,138.91,3.32518614]
["bitfinex-derivatives","SOLF0:USTF0",1767950806764,12.97199225,138.97,138.92,3.32518614]
["bitfinex-derivatives","SOLF0:USTF0",1767950807270,12.97199225,138.97,138.93,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950808665,12.97199225,138.97,138.94,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950809567,12.97199225,138.97,138.94,9.98016447]
["bitfinex-derivatives","SOLF0:USTF0",1767950810571,3.40520136,139.0,138.95,9.97986447]
["bitfinex-derivatives","SOLF0:USTF0",1767950810967,6.4821,139.01,138.95,9.97986447]
["bitfinex-derivatives","SOLF0:USTF0",1767950810968,9.80921283,139.02,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767950811171,24.96761283,139.04,138.97,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950811477,3.32761283,139.04,138.98,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950811774,3.32761283,139.04,138.99,0.05435747]
["bitfinex-derivatives","SOLF0:USTF0",1767950811970,6.4806,139.05,138.99,3.54942194]
["bitfinex-derivatives","SOLF0:USTF0",1767950812576,9.80821283,139.05,138.99,3.54942194]
["bitfinex-derivatives","SOLF0:USTF0",1767950812775,0.05027335,139.03,138.99,3.54942194]
["bitfinex-derivatives","SOLF0:USTF0",1767950819472,0.05027335,139.03,138.93,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950819676,3.32761283,139.05,138.93,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950820267,6.4812,139.03,138.96,3.49506447]
["bitfinex-derivatives","SOLF0:USTF0",1767950820471,6.4812,139.03,138.98,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1767950821776,3.32761283,139.05,138.98,3.54046494]
["bitfinex-derivatives","SOLF0:USTF0",1767950822277,6.4807,139.04,138.98,3.54046494]
["bitfinex-derivatives","SOLF0:USTF0",1767950822582,3.32761283,139.05,138.98,3.54046494]
["bitfinex-derivatives","SOLF0:USTF0",1767950823280,6.4816,139.02,138.98,3.54046494]
["bitfinex-derivatives","SOLF0:USTF0",1767950826169,6.4816,139.02,138.98,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1767950827278,0.04793226,139.01,138.98,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1767950827469,6.53003226,139.01,138.98,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1767950828282,6.4826,139.0,138.98,0.04540047]
["bitfinex-derivatives","SOLF0:USTF0",1767950829179,6.4826,139.0,138.96,3.26895598]
["bitfinex-derivatives","SOLF0:USTF0",1767950830186,6.4826,139.0,138.97,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1767950833490,0.04793226,139.01,138.97,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1767950834884,3.48459202,139.01,138.97,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1767950841291,0.04793226,139.01,138.97,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1767950843603,0.04793226,139.01,138.97,3.32431613]
["bitfinex-derivatives","SOLF0:USTF0",1767950846894,0.00253179,139.01,138.98,3.26895598]
["bitfinex-derivatives","SOLF0:USTF0",1767950850807,0.00253179,139.01,138.97,0.05536015]
["bitfinex-derivatives","SOLF0:USTF0",1767950851003,0.00253179,139.01,138.97,3.32431613]
["bitfinex-derivatives","SOLF0:USTF0",1767950858319,0.00253179,139.01,138.98,3.33204001]
["bitfinex-derivatives","SOLF0:USTF0",1767950859621,6.4802,139.05,138.99,3.33204001]
["bitfinex-derivatives","SOLF0:USTF0",1767950860718,9.91357775,139.05,139.01,0.04870503]
["bitfinex-derivatives","SOLF0:USTF0",1767950861727,0.04970269,139.04,139.01,0.04870503]
["bitfinex-derivatives","SOLF0:USTF0",1767950863422,0.04970269,139.04,139.01,3.38074504]
["bitfinex-derivatives","SOLF0:USTF0",1767950863618,3.43337775,139.07,139.01,3.38074504]
["bitfinex-derivatives","SOLF0:USTF0",1767950864626,0.05489934,139.05,139.01,3.38074504]
["bitfinex-derivatives","SOLF0:USTF0",1767950865017,100.7631,139.11,139.01,3.38074504]
["bitfinex-derivatives","SOLF0:USTF0",1767950865018,3.43337775,139.11,139.01,3.38074504]
["bitfinex-derivatives","SOLF0:USTF0",1767950865219,3.43337775,139.11,139.03,3.33204001]
["bitfinex-derivatives","SOLF0:USTF0",1767950865820,3.43337775,139.11,139.04,3.33204001]
["bitfinex-derivatives","SOLF0:USTF0",1767950866018,0.04519675,139.08,139.06,0.05090585]
["bitfinex-derivatives","SOLF0:USTF0",1767950866921,0.04519675,139.08,139.02,3.33204001]
["bitfinex-derivatives","SOLF0:USTF0",1767950868027,0.04519675,139.08,139.04,0.04800405]
["bitfinex-derivatives","SOLF0:USTF0",1767950868829,0.04519675,139.08,139.04,3.39601014]
["bitfinex-derivatives","SOLF0:USTF0",1767950870632,0.04519675,139.08,139.05,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950870832,3.47977726,139.12,139.05,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950871731,3.47977726,139.11,139.05,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950871933,0.05090585,139.09,139.05,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950873034,0.05090585,139.09,139.06,0.05075235]
["bitfinex-derivatives","SOLF0:USTF0",1767950879746,0.05090585,139.09,139.06,3.39875844]
["bitfinex-derivatives","SOLF0:USTF0",1767950880145,4.97068311,139.09,139.01,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950880336,3.47977726,139.09,139.01,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950880740,9.95827726,139.09,139.01,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950881354,9.96117726,139.03,138.96,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950882253,3.47977726,139.03,138.96,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950882448,3.47977726,139.04,138.94,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950882851,3.49281698,139.0,138.94,3.34800609]
["bitfinex-derivatives","SOLF0:USTF0",1767950883548,3.49281698,139.0,138.96,0.05220988]
["bitfinex-derivatives","SOLF0:USTF0",1767950883766,3.49281698,139.0,138.86,8.93982246]
["bitfinex-derivatives","SOLF0:USTF0",1767950883767,3.49281698,138.95,138.86,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950884743,0.04763239,138.92,138.89,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1767950887945,3.54044937,138.92,138.89,0.05098867]
["bitfinex-derivatives","SOLF0:USTF0",1767950888145,3.54044937,138.92,138.85,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950888346,0.04763239,138.92,138.85,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950889247,0.04763239,138.92,138.87,3.45430154]
["bitfinex-derivatives","SOLF0:USTF0",1767950889750,3.49281698,138.96,138.87,3.45430154]
["bitfinex-derivatives","SOLF0:USTF0",1767950889955,3.49281698,138.96,138.87,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950890555,3.49281698,138.96,138.88,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950890850,3.49281698,138.96,138.9,0.05434759]
["bitfinex-derivatives","SOLF0:USTF0",1767950891254,3.49281698,138.98,138.9,3.46155431]
["bitfinex-derivatives","SOLF0:USTF0",1767950892546,0.05371839,138.95,138.9,9.94855431]
["bitfinex-derivatives","SOLF0:USTF0",1767950892943,0.05371839,138.95,138.91,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950893957,3.49281698,138.98,138.91,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950894351,3.49281698,138.98,138.91,9.89380672]
["bitfinex-derivatives","SOLF0:USTF0",1767950895156,0.04621481,138.96,138.93,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1767950895760,21.64,139.03,138.93,0.04933193]
["bitfinex-derivatives","SOLF0:USTF0",1767950895761,3.49281698,139.03,138.93,3.45653865]
["bitfinex-derivatives","SOLF0:USTF0",1767950896058,3.49281698,139.03,138.93,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950896356,3.49281698,139.03,138.96,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950896756,0.0541105,139.01,138.96,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950897952,0.0541105,139.01,138.97,0.04680551]
["bitfinex-derivatives","SOLF0:USTF0",1767950898652,3.54692748,139.01,138.93,94.91270672]
["bitfinex-derivatives","SOLF0:USTF0",1767950898853,3.49281698,139.01,138.93,94.91270672]
["bitfinex-derivatives","SOLF0:USTF0",1767950899861,3.49281698,139.01,138.96,0.04654423]
["bitfinex-derivatives","SOLF0:USTF0",1767950900458,0.05404894,139.0,138.96,0.04654423]
["bitfinex-derivatives","SOLF0:USTF0",1767950902159,0.05404894,139.0,138.96,3.45375095]
["bitfinex-derivatives","SOLF0:USTF0",1767950903365,0.05404894,139.0,138.96,0.04654423]
["bitfinex-derivatives","SOLF0:USTF0",1767950903862,3.54686592,139.0,138.96,0.04654423]
["bitfinex-derivatives","SOLF0:USTF0",1767950905161,0.05404894,139.0,138.96,0.04654423]
["bitfinex-derivatives","SOLF0:USTF0",1767950906859,0.05404894,139.0,138.88,6.6720544]
["bitfinex-derivatives","SOLF0:USTF0",1767950906860,3.54686592,139.0,138.92,88.42720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950907061,3.49281698,139.0,138.92,88.42720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950907561,3.49281698,138.99,138.92,3.40720672]
["bitfinex-derivatives","SOLF0:USTF0",1767950907964,0.04660408,138.97,138.94,0.05173267]
["bitfinex-derivatives","SOLF0:USTF0",1767950913661,6.53070408,138.97,138.94,0.05173267]
["bitfinex-derivatives","SOLF0:USTF0",1767950913970,6.53070408,138.97,138.9,88.54857258]
["bitfinex-derivatives","SOLF0:USTF0",1767950914963,6.53070408,138.97,138.92,0.0488335]
["bitfinex-derivatives","SOLF0:USTF0",1767950916766,0.04660408,138.97,138.92,0.0488335]
["bitfinex-derivatives","SOLF0:USTF0",1767950916969,0.04660408,138.97,138.92,3.57740608]
["bitfinex-derivatives","SOLF0:USTF0",1767950918664,0.04660408,138.97,138.92,10.06360608]
["bitfinex-derivatives","SOLF0:USTF0",1767950918865,6.4826,139.0,138.93,3.52857258]
["bitfinex-derivatives","SOLF0:USTF0",1767950919066,3.30792097,139.02,138.93,3.52857258]
["bitfinex-derivatives","SOLF0:USTF0",1767950920073,3.30792097,139.02,138.96,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1767950920774,6.4821,139.01,138.96,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1767950920970,0.04992172,139.0,138.96,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1767950921165,6.53252172,139.0,138.96,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1767950923273,9.84044269,139.0,138.96,0.04978693]
["bitfinex-derivatives","SOLF0:USTF0",1767950924880,9.84044269,139.0,138.93,10.01427258]
["bitfinex-derivatives","SOLF0:USTF0",1767950925982,9.84044269,139.0,138.95,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1767950927079,10.03797774,138.95,138.89,3.44862661]
["bitfinex-derivatives","SOLF0:USTF0",1767950927581,3.55297774,138.95,138.89,3.44862661]
["bitfinex-derivatives","SOLF0:USTF0",1767950928175,0.04650849,138.93,138.91,0.05324757]
["bitfinex-derivatives","SOLF0:USTF0",1767950928982,3.59948623,138.93,138.86,10.12068101]
["bitfinex-derivatives","SOLF0:USTF0",1767950929284,3.59948623,138.93,138.86,3.44862661]
["bitfinex-derivatives","SOLF0:USTF0",1767950930185,3.59948623,138.93,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950930575,10.08548623,138.93,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950930885,3.59948623,138.93,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950932785,6.4865,138.92,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950933486,6.4868,138.91,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950934588,10.03977774,138.91,138.88,0.05075285]
["bitfinex-derivatives","SOLF0:USTF0",1767950934885,10.03977774,138.91,138.84,3.44862661]
["bitfinex-derivatives","SOLF0:USTF0",1767950935787,0.05402697,138.89,138.86,0.04752464]
["bitfinex-derivatives","SOLF0:USTF0",1767950940989,10.03967774,138.92,138.86,0.04752464]
["bitfinex-derivatives","SOLF0:USTF0",1767950941193,3.55297774,138.94,138.86,3.44862661]
["bitfinex-derivatives","SOLF0:USTF0",1767950942087,0.05140053,138.91,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950943188,3.55297774,138.94,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950943798,9.91663998,138.96,138.89,3.41682007]
["bitfinex-derivatives","SOLF0:USTF0",1767950944201,0.04840175,138.94,138.89,3.41682007]
["bitfinex-derivatives","SOLF0:USTF0",1767950944595,0.04840175,138.94,138.89,9.90452007]
["bitfinex-derivatives","SOLF0:USTF0",1767950945389,0.04840175,138.94,138.89,3.41682007]
["bitfinex-derivatives","SOLF0:USTF0",1767950950898,3.48034173,138.94,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950952611,6.4859,138.93,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950952913,3.43193998,138.93,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950954309,6.4864,138.92,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950958916,0.04840175,138.94,138.89,0.05251764]
["bitfinex-derivatives","SOLF0:USTF0",1767950965624,0.04840175,138.94,138.89,9.90442007]
["bitfinex-derivatives","SOLF0:USTF0",1767950966827,0.04840175,138.94,138.89,3.41682007]
["bitfinex-derivatives","SOLF0:USTF0",1767950968326,3.48034173,138.94,138.83,8.93982246]
["bitfinex-derivatives","SOLF0:USTF0",1767950968628,3.43193998,138.92,138.84,3.36430243]
["bitfinex-derivatives","SOLF0:USTF0",1767950969031,15.08505292,138.91,138.84,3.36430243]
["bitfinex-derivatives","SOLF0:USTF0",1767950969229,5.16591294,138.9,138.84,3.36430243]
["bitfinex-derivatives","SOLF0:USTF0",1767950969432,0.05070038,138.88,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950971433,6.4872,138.9,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950971635,5.1727335,138.89,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950971834,6.4872,138.9,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950972034,5.1727335,138.89,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950972234,6.4877,138.89,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950972535,6.53951935,138.89,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950974737,0.05181935,138.89,138.86,0.04652215]
["bitfinex-derivatives","SOLF0:USTF0",1767950975042,3.5832304,138.93,138.86,3.60769195]
["bitfinex-derivatives","SOLF0:USTF0",1767950975343,5.17183079,138.92,138.87,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950975538,3.5832304,138.93,138.87,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950975738,5.17089517,138.92,138.87,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950976047,0.05179485,138.91,138.87,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950977141,3.5832304,138.95,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950977342,21.63,138.97,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950977343,3.5832304,138.97,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950977642,5.14139713,138.96,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950977842,5.14139713,138.95,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950978038,3.5832304,138.97,138.88,3.5611698]
["bitfinex-derivatives","SOLF0:USTF0",1767950978233,5.14051156,138.96,138.91,0.05329342]
["bitfinex-derivatives","SOLF0:USTF0",1767950978434,0.05090267,138.94,138.91,0.05329342]
["bitfinex-derivatives","SOLF0:USTF0",1767950978636,3.5832304,138.97,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950978834,5.13975703,138.96,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950979044,3.5832304,138.97,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950979246,5.13860959,138.96,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950979548,3.5832304,138.97,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950979842,5.13842183,138.96,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950980144,0.05192548,138.95,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950986955,0.05192548,138.95,138.91,10.10116322]
["bitfinex-derivatives","SOLF0:USTF0",1767950987248,0.05192548,138.95,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950987853,10.04053829,139.01,138.91,3.61446322]
["bitfinex-derivatives","SOLF0:USTF0",1767950988043,3.55823829,139.04,138.92,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950988851,6.4816,139.02,138.95,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950989047,0.04976123,138.99,138.96,0.05529702]
["bitfinex-derivatives","SOLF0:USTF0",1767950991136,0.04976123,138.99,138.96,3.76967188]
["bitfinex-derivatives","SOLF0:USTF0",1767950991852,3.55823829,139.09,139.01,10.19637486]
["bitfinex-derivatives","SOLF0:USTF0",1767950992153,3.55823829,139.1,139.02,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950993354,3.55823829,139.09,139.02,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950993953,3.55823829,139.07,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950994149,5.57368315,139.06,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950994452,3.55823829,139.07,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950994851,88.61823829,139.07,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950995150,5.57386584,139.06,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950995349,88.61823829,139.07,138.96,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950995546,5.57126018,139.06,138.99,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950995751,88.61823829,139.07,138.99,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950996051,5.57126018,139.06,138.99,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950996247,88.61823829,139.07,138.99,10.19717486]
["bitfinex-derivatives","SOLF0:USTF0",1767950996451,85.06,139.12,139.04,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950997147,88.61823829,139.12,139.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767950997541,3.55823829,139.12,139.05,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767950997747,85.04,139.11,139.04,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950998054,88.59823829,139.12,139.04,3.71437486]
["bitfinex-derivatives","SOLF0:USTF0",1767950998550,88.59823829,139.12,139.06,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767951000250,88.59823829,139.12,139.04,10.19467486]
["bitfinex-derivatives","SOLF0:USTF0",1767951001560,3.55823829,139.11,139.04,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767951002058,3.55823829,139.11,139.01,104.54337486]
["bitfinex-derivatives","SOLF0:USTF0",1767951002059,3.55823829,139.09,139.02,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767951002559,3.77539676,139.11,139.03,9.99405196]
["bitfinex-derivatives","SOLF0:USTF0",1767951002858,85.02,139.1,139.03,9.99405196]
["bitfinex-derivatives","SOLF0:USTF0",1767951003064,88.79539676,139.1,139.03,9.99405196]
["bitfinex-derivatives","SOLF0:USTF0",1767951003246,88.79539676,139.1,139.05,0.05418126]
["bitfinex-derivatives","SOLF0:USTF0",1767951003858,3.82557289,139.09,139.0,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951004053,3.77539676,139.09,139.0,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951004360,3.77539676,139.07,139.0,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951004656,88.79539676,139.07,139.0,9.99525196]
["bitfinex-derivatives","SOLF0:USTF0",1767951004867,88.79539676,139.07,139.02,0.05520578]
["bitfinex-derivatives","SOLF0:USTF0",1767951006759,6.4785,139.09,139.02,3.56825774]
["bitfinex-derivatives","SOLF0:USTF0",1767951006963,85.02,139.08,139.02,3.56825774]
["bitfinex-derivatives","SOLF0:USTF0",1767951007761,88.79539676,139.08,139.02,3.56825774]
["bitfinex-derivatives","SOLF0:USTF0",1767951007962,3.77539676,139.07,139.02,0.05520578]
["bitfinex-derivatives","SOLF0:USTF0",1767951008261,3.82118812,139.06,139.02,0.05520578]
["bitfinex-derivatives","SOLF0:USTF0",1767951009553,10.30108812,139.06,139.02,0.05520578]
["bitfinex-derivatives","SOLF0:USTF0",1767951009953,3.82118812,139.06,139.02,0.05520578]
["bitfinex-derivatives","SOLF0:USTF0",1767951014065,3.82118812,139.06,138.99,9.99565196]
["bitfinex-derivatives","SOLF0:USTF0",1767951015164,3.82118812,139.06,139.01,0.04632758]
["bitfinex-derivatives","SOLF0:USTF0",1767951015662,85.02,139.05,139.01,0.04632758]
["bitfinex-derivatives","SOLF0:USTF0",1767951016763,88.79539676,139.05,139.01,0.04632758]
["bitfinex-derivatives","SOLF0:USTF0",1767951016965,3.77539676,139.05,139.01,0.04632758]
["bitfinex-derivatives","SOLF0:USTF0",1767951017164,85.02,139.04,139.01,0.04632758]
["bitfinex-derivatives","SOLF0:USTF0",1767951017757,85.02,139.04,138.98,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767951017957,88.79539676,139.04,138.98,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767951018466,3.77539676,139.03,138.97,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951018766,3.77539676,139.03,138.99,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1767951018767,0.04852721,139.01,138.99,0.04825975]
["bitfinex-derivatives","SOLF0:USTF0",1767951019664,0.04852721,139.01,138.96,6.484]
["bitfinex-derivatives","SOLF0:USTF0",1767951020660,0.04852721,139.01,138.97,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1767951021269,85.02,139.0,138.97,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1767951026967,88.79539676,139.0,138.97,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1767951027173,95.27799676,139.0,138.93,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767951027474,95.27799676,139.0,138.93,9.99845196]
["bitfinex-derivatives","SOLF0:USTF0",1767951027770,3.77539676,138.98,138.93,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767951028171,3.82679774,138.97,138.9,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951028372,85.04,138.96,138.9,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951028773,85.04,138.96,138.92,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951028969,10.25839676,138.99,138.92,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951029166,85.04,138.98,138.92,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951029366,0.05152574,138.97,138.92,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951030673,0.05152574,138.97,138.92,9.99885196]
["bitfinex-derivatives","SOLF0:USTF0",1767951031674,0.05152574,138.97,138.93,0.0519697]
["bitfinex-derivatives","SOLF0:USTF0",1767951031872,6.4826,139.0,138.94,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951032071,85.04,138.99,138.94,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951032965,0.04639103,138.98,138.94,3.51305196]
["bitfinex-derivatives","SOLF0:USTF0",1767951033165,0.04639103,138.98,138.94,9.99835196]
["bitfinex-derivatives","SOLF0:USTF0",1767951033366,85.08639103,138.98,138.94,9.99835196]
["bitfinex-derivatives","SOLF0:USTF0",1767951036570,85.08639103,138.98,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767951039780,85.08639103,138.98,138.95,0.04654237]
["bitfinex-derivatives","SOLF0:USTF0",1767951041684,3.58029994,138.97,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767951042776,85.08639103,138.98,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767951043282,85.08639103,138.98,138.95,0.0494455]
["bitfinex-derivatives","SOLF0:USTF0",1767951045482,3.58029994,138.97,138.94,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767951046279,3.58029994,138.97,138.91,3.81868576]
["bitfinex-derivatives","SOLF0:USTF0",1767951046280,3.58029994,138.97,138.92,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767951046581,3.58029994,138.97,138.91,3.81868576]
["bitfinex-derivatives","SOLF0:USTF0",1767951046987,3.81006498,138.96,138.91,10.30498576]
["bitfinex-derivatives","SOLF0:USTF0",1767951047282,85.1138415,138.95,138.91,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767951049594,88.92390648,138.95,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767951050287,88.92390648,138.95,138.92,6.53647934]
["bitfinex-derivatives","SOLF0:USTF0",1767951051787,88.92390648,138.95,138.92,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1767951054486,88.92390648,138.95,138.92,6.53667934]
["bitfinex-derivatives","SOLF0:USTF0",1767951056788,62.52774449,138.94,138.92,6.53667934]
["bitfinex-derivatives","SOLF0:USTF0",1767951056990,85.06,138.95,138.92,6.53667934]
["bitfinex-derivatives","SOLF0:USTF0",1767951057193,85.06,138.95,138.92,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1767951057489,90.72960918,138.95,138.92,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1767951057884,90.78456887,138.95,138.92,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1767951058080,90.78456887,138.95,138.9,3.80538918]
["bitfinex-derivatives","SOLF0:USTF0",1767951058682,90.78456887,138.95,138.9,10.29248918]
["bitfinex-derivatives","SOLF0:USTF0",1767951059079,97.26946887,138.95,138.89,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767951060087,3.81006498,138.94,138.89,6.4876]
["bitfinex-derivatives","SOLF0:USTF0",1767951060394,3.81006498,138.94,138.91,0.0523607]
["bitfinex-derivatives","SOLF0:USTF0",1767951060689,5.66960918,138.93,138.87,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767951060892,85.06,138.92,138.86,10.44248321]
["bitfinex-derivatives","SOLF0:USTF0",1767951061286,85.06,138.92,138.86,3.80538918]
["bitfinex-derivatives","SOLF0:USTF0",1767951061485,85.06,138.92,138.86,10.44248321]
["bitfinex-derivatives","SOLF0:USTF0",1767951061684,0.05221285,138.9,138.88,6.4881]
["bitfinex-derivatives","SOLF0:USTF0",1767951062686,0.05221285,138.9,138.88,6.53880839]
["bitfinex-derivatives","SOLF0:USTF0",1767951063790,0.00183351,138.9,138.88,6.53880839]
["bitfinex-derivatives","SOLF0:USTF0",1767951066098,3.7810352,138.9,138.88,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1767951066595,0.00183351,138.9,138.88,0.05070839]
["bitfinex-derivatives","SOLF0:USTF0",1767951066793,3.7810352,138.9,138.84,10.22528639]
["bitfinex-derivatives","SOLF0:USTF0",1767951068105,3.7810352,138.9,138.86,0.05145158]
["bitfinex-derivatives","SOLF0:USTF0",1767951068809,3.7810352,138.9,138.86,6.54045158]
["bitfinex-derivatives","SOLF0:USTF0",1767951069108,3.7810352,138.9,138.86,0.05145158]
["bitfinex-derivatives","SOLF0:USTF0",1767951069804,0.00183351,138.9,138.86,3.63964394]
["bitfinex-derivatives","SOLF0:USTF0",1767951070694,0.00183351,138.9,138.88,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767951071096,3.77920169,138.95,138.89,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951071398,88.85920169,138.97,138.89,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951071595,5.39123483,138.96,138.89,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951071795,88.85920169,138.97,138.89,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951072000,5.39123483,138.96,138.89,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951072208,0.04947992,138.94,138.91,3.6351711]
["bitfinex-derivatives","SOLF0:USTF0",1767951072606,0.04947992,138.94,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951073201,10.26310169,138.97,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951073404,5.39191162,138.96,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951073603,10.26310169,138.97,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951073806,5.39191162,138.96,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951074104,10.26310169,138.97,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951074309,0.05473855,138.95,138.91,10.1218711]
["bitfinex-derivatives","SOLF0:USTF0",1767951076410,0.05473855,138.95,138.92,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767951076606,0.05473855,138.95,138.91,0.04697874]
["bitfinex-derivatives","SOLF0:USTF0",1767951077805,0.05473855,138.95,138.92,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767951080715,0.05473855,138.95,138.91,6.53367874]
["bitfinex-derivatives","SOLF0:USTF0",1767951081406,1.91428275,138.95,138.91,6.53367874]
["bitfinex-derivatives","SOLF0:USTF0",1767951081913,0.05473855,138.95,138.91,6.53367874]
["bitfinex-derivatives","SOLF0:USTF0",1767951087616,6.4835,138.98,138.91,6.53367874]
["bitfinex-derivatives","SOLF0:USTF0",1767951087617,1.8595442,138.98,138.93,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951087820,5.39282138,138.97,138.93,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951088018,1.8595442,138.98,138.93,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951088222,5.3924377,138.97,138.93,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951088515,1.8595442,138.98,138.93,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951088718,0.05467543,138.96,138.94,0.04538166]
["bitfinex-derivatives","SOLF0:USTF0",1767951091722,0.05467543,138.96,138.91,3.58819236]
["bitfinex-derivatives","SOLF0:USTF0",1767951092620,0.05467543,138.96,138.91,10.07479236]
["bitfinex-derivatives","SOLF0:USTF0",1767951092825,0.05467543,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951094111,5.39447449,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951094317,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951094617,5.39457243,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951094813,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951095020,5.39457243,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951095218,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951095426,5.39458664,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951095721,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951096024,5.39458527,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951096226,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951096419,5.39459846,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951096724,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951096925,5.39459846,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951097225,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951097521,5.3946117,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951097722,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951097923,5.3946117,138.95,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951098222,1.91421963,138.96,138.92,0.04934068]
["bitfinex-derivatives","SOLF0:USTF0",1767951098424,1.91421963,138.96,138.92,3.66377831]
["bitfinex-derivatives","SOLF0:USTF0",1767951098425,0.05467543,138.96,138.92,3.66377831]
["bitfinex-derivatives","SOLF0:USTF0",1767951099312,0.05467543,138.96,138.92,10.14997831]
["bitfinex-derivatives","SOLF0:USTF0",1767951101715,0.05467543,138.96,138.92,3.66377831]
["bitfinex-derivatives","SOLF0:USTF0",1767951103230,0.05467543,138.96,138.92,10.14987831]
["bitfinex-derivatives","SOLF0:USTF0",1767951105322,10.27357749,138.99,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951105527,5.39448435,138.98,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951105730,5.39448435,138.97,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951105920,3.79057749,138.99,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951106120,5.3502706,138.98,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951106322,5.3502706,138.97,138.94,3.61443763]
["bitfinex-derivatives","SOLF0:USTF0",1767951106533,25.42057749,139.03,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951106720,9.13998305,139.02,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951106917,5.34940556,139.01,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951107117,5.34940556,139.0,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951107325,5.34940556,138.99,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951107526,10.27217749,139.02,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767951107726,0.04941588,138.98,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767951107927,0.04941588,138.98,138.95,3.66510886]
["bitfinex-derivatives","SOLF0:USTF0",1767951108231,1.8595442,138.96,138.88,3.70349687]
["bitfinex-derivatives","SOLF0:USTF0",1767951108724,3.67221363,138.97,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767951109232,0.05525087,138.95,138.91,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767951109633,0.05525087,138.95,138.92,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767951109836,1.8595442,138.98,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951110036,5.34994999,138.97,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951110233,1.8595442,138.98,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951110437,5.35041811,138.97,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951110729,1.8595442,138.98,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951110935,0.05257282,138.96,138.92,10.18959687]
["bitfinex-derivatives","SOLF0:USTF0",1767951111337,0.05257282,138.96,138.93,0.05311926]
["bitfinex-derivatives","SOLF0:USTF0",1767951111539,0.05257282,138.96,138.93,6.53881926]
["bitfinex-derivatives","SOLF0:USTF0",1767951112827,0.05257282,138.96,138.93,10.24231613]
["bitfinex-derivatives","SOLF0:USTF0",1767951115539,12.01445783,139.0,138.93,10.24231613]
["bitfinex-derivatives","SOLF0:USTF0",1767951115732,5.35758321,138.99,138.93,10.24231613]
["bitfinex-derivatives","SOLF0:USTF0",1767951115934,5.35758321,138.98,138.94,3.70349687]
["bitfinex-derivatives","SOLF0:USTF0",1767951116134,12.01445783,139.0,138.94,3.70349687]
["bitfinex-derivatives","SOLF0:USTF0",1767951116327,5.35800696,138.99,138.94,3.70349687]
["bitfinex-derivatives","SOLF0:USTF0",1767951116537,5.41125919,138.98,138.94,10.18879687]
["bitfinex-derivatives","SOLF0:USTF0",1767951116737,0.05325223,138.98,138.94,10.18879687]
["bitfinex-derivatives","SOLF0:USTF0",1767951119443,0.05325223,138.98,138.95,3.70349687]
["bitfinex-derivatives","SOLF0:USTF0",1767951119932,3.67221363,139.02,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951120136,5.31242669,139.01,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951120337,5.31242669,139.0,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951120537,5.31242669,138.99,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951120737,10.15381363,139.02,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951120936,5.31254279,139.01,138.95,10.18829687]
["bitfinex-derivatives","SOLF0:USTF0",1767951121144,5.31254279,139.0,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951121340,5.31254279,138.99,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951121546,10.15381363,139.02,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951121745,5.31188101,139.01,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951121941,5.31188101,139.0,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951122239,5.31188101,138.99,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951122439,10.15381363,139.02,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951122639,5.31121401,139.01,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951122841,5.31121401,139.0,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951123042,5.31121401,138.99,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951123247,10.15381363,139.02,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951123447,5.31052572,139.01,138.97,0.05350373]
["bitfinex-derivatives","SOLF0:USTF0",1767951123743,5.31052572,139.01,138.9,87.92362566]
["bitfinex-derivatives","SOLF0:USTF0",1767951123744,3.85531216,138.96,138.9,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951123936,3.85531216,138.98,138.9,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951124140,5.31166086,138.97,138.9,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951124339,10.33831216,139.0,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951124544,5.31116238,138.99,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951124846,5.31116238,138.98,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951125049,5.31116238,138.97,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951125346,10.33831216,139.0,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951125540,0.0544903,138.98,138.93,10.05787753]
["bitfinex-derivatives","SOLF0:USTF0",1767951125736,5.31139776,138.97,138.94,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1767951126046,0.0544903,138.98,138.94,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1767951126245,5.31137337,138.97,138.94,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1767951126446,0.0544903,138.98,138.94,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1767951126648,5.31148284,138.97,138.94,0.05005687]
["bitfinex-derivatives","SOLF0:USTF0",1767951126846,5.31148284,138.97,138.87,13.36583115]
["bitfinex-derivatives","SOLF0:USTF0",1767951126847,3.85531216,138.97,138.88,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951127046,9.1671522,138.96,138.88,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951127250,3.85531216,138.96,138.88,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951128049,0.05087247,138.93,138.89,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951128352,0.05087247,138.93,138.9,0.04562593]
["bitfinex-derivatives","SOLF0:USTF0",1767951129140,2.90371029,138.93,138.83,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951129465,87.96362566,139.01,138.75,1.25303808]
["bitfinex-derivatives","SOLF0:USTF0",1767951129466,2.90362566,138.84,138.75,1.25303808]
["bitfinex-derivatives","SOLF0:USTF0",1767951129748,2.90362566,138.83,138.72,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767951129951,24.53362566,138.85,138.73,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951130150,5.31399166,138.84,138.74,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951130354,6.4898,138.85,138.74,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951130749,122.5609,138.88,138.76,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951130951,11.79067476,138.87,138.78,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951131256,0.55693543,138.9,138.8,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951131472,0.0513599,138.84,138.8,3.57207753]
["bitfinex-derivatives","SOLF0:USTF0",1767951132374,0.55693543,138.9,138.81,0.04666204]
["bitfinex-derivatives","SOLF0:USTF0",1767951132561,7.04653141,138.89,138.8,10.06377753]
["bitfinex-derivatives","SOLF0:USTF0",1767951134464,7.04653141,138.89,138.8,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767951134465,0.56232186,138.87,138.8,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767951134975,0.05025547,138.85,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951137978,2.90362566,138.89,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951138179,7.05660487,138.9,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951138567,0.56920487,138.89,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951138978,0.04732617,138.87,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951143972,0.04732617,138.87,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951145179,0.04732617,138.87,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951145372,0.04732617,138.87,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951152186,6.4873,138.9,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951152187,0.59084249,138.9,138.82,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1767951152394,0.59084249,138.88,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951152685,0.59702547,138.9,138.83,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951153090,0.59702547,138.9,138.84,3.52256555]
["bitfinex-derivatives","SOLF0:USTF0",1767951153279,0.04999765,138.88,138.86,0.05512586]
["bitfinex-derivatives","SOLF0:USTF0",1767951153590,0.04999765,138.88,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951153980,0.59702547,138.9,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951155075,7.08702705,138.93,138.87,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767951155292,7.08702705,138.93,138.89,0.05137358]
["bitfinex-derivatives","SOLF0:USTF0",1767951155493,0.60092705,138.93,138.89,0.05137358]
["bitfinex-derivatives","SOLF0:USTF0",1767951156285,0.60215957,138.96,138.89,0.05137358]
["bitfinex-derivatives","SOLF0:USTF0",1767951156584,0.04562477,138.92,138.89,0.05137358]
["bitfinex-derivatives","SOLF0:USTF0",1767951158178,0.04562477,138.92,138.89,85.02862642]
["bitfinex-derivatives","SOLF0:USTF0",1767951159284,0.04562477,138.92,138.89,85.07574968]
["bitfinex-derivatives","SOLF0:USTF0",1767951163588,0.04562477,138.92,138.89,88.59831523]
["bitfinex-derivatives","SOLF0:USTF0",1767951163796,6.4853,138.95,138.89,88.59831523]
["bitfinex-derivatives","SOLF0:USTF0",1767951164699,7.0630445,138.97,138.89,95.08591523]
["bitfinex-derivatives","SOLF0:USTF0",1767951164996,0.5786445,138.97,138.89,95.08591523]
["bitfinex-derivatives","SOLF0:USTF0",1767951165395,6.4849,138.95,138.89,88.59831523]
["bitfinex-derivatives","SOLF0:USTF0",1767951165994,0.04752207,138.93,138.89,88.59831523]
["bitfinex-derivatives","SOLF0:USTF0",1767951169502,0.04752207,138.93,138.9,3.4739003]
["bitfinex-derivatives","SOLF0:USTF0",1767951180691,0.04752207,138.93,138.91,62.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767951180897,0.04752207,138.93,138.91,40.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767951181201,6.4863,138.92,138.9,70.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767951181401,6.4863,138.92,138.9,56.543]
["bitfinex-derivatives","SOLF0:USTF0",1767951181801,6.4863,138.92,138.9,32.3135]
["bitfinex-derivatives","SOLF0:USTF0",1767951182106,6.53332207,138.93,138.89,0.04712326]
["bitfinex-derivatives","SOLF0:USTF0",1767951182306,0.04752207,138.93,138.89,0.04712326]
["bitfinex-derivatives","SOLF0:USTF0",1767951189111,0.04752207,138.93,138.89,3.64428318]
["bitfinex-derivatives","SOLF0:USTF0",1767951189503,6.4847,138.96,138.91,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951189710,5.28358873,138.95,138.91,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951189909,6.4847,138.96,138.91,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951190205,11.76858536,138.95,138.91,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951190409,6.485,138.95,138.91,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951190608,0.0540928,138.94,138.92,0.04710134]
["bitfinex-derivatives","SOLF0:USTF0",1767951193109,3.62190901,139.0,138.93,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951193312,5.28227543,138.99,138.93,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951193507,5.28227543,138.98,138.93,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951193707,3.62190901,139.0,138.93,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951194016,0.05068648,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951207522,10.10440901,139.01,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951207712,5.24386557,139.0,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951207915,5.24386557,138.99,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951208226,10.10440901,139.01,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951208525,5.24336228,139.0,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951208725,5.24336228,138.99,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951208928,10.10440901,139.01,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951209124,5.24363787,139.0,138.96,3.59715992]
["bitfinex-derivatives","SOLF0:USTF0",1767951209422,5.24363787,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951209619,10.10440901,139.01,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951209820,5.2431705,139.0,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951210017,5.2431705,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951210219,10.10440901,139.01,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951210426,5.24267907,139.0,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951210721,5.24267907,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951210926,10.10440901,139.01,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951211120,5.24267907,139.0,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951211318,5.24267907,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951211521,10.10440901,139.01,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951211717,5.24226046,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951212022,5.24226046,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951212222,10.10440901,139.01,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951212423,5.24202655,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951212624,5.24202655,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951212825,10.10440901,139.01,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951213020,5.24189954,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951213227,5.24189954,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951213525,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951213728,5.24179499,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951214025,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951214226,5.24146922,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951214428,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951214621,5.24156148,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951214929,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951215134,5.24137727,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951215429,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951215623,5.24157573,138.99,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951215821,6.4826,139.0,138.95,3.64674686]
["bitfinex-derivatives","SOLF0:USTF0",1767951216016,8.67881476,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951216227,5.24191703,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951216430,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951216730,5.24205242,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951217028,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951217228,5.24205242,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951217429,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951217636,5.24225457,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951217822,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951218029,5.24207032,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951218229,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951218429,5.24249169,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951218630,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951218832,5.24230579,138.98,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951219032,9.92023857,138.99,138.95,0.04958694]
["bitfinex-derivatives","SOLF0:USTF0",1767951219235,3.43723857,138.97,138.9,3.66110171]
["bitfinex-derivatives","SOLF0:USTF0",1767951219434,10.54048984,138.96,138.9,3.66110171]
["bitfinex-derivatives","SOLF0:USTF0",1767951219634,5.29679488,138.96,138.9,3.66110171]
["bitfinex-derivatives","SOLF0:USTF0",1767951220326,5.29679488,138.96,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951220529,6.4849,138.95,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951221837,11.78119488,138.96,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951222538,9.92163857,138.96,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951225436,0.04873573,138.95,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951233751,6.53363573,138.95,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951235841,10.25309942,138.95,138.92,0.05128965]
["bitfinex-derivatives","SOLF0:USTF0",1767951236047,3.71946369,138.94,138.89,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767951236347,8.972153,138.94,138.89,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767951236553,3.71946369,138.94,138.89,10.11218767]
["bitfinex-derivatives","SOLF0:USTF0",1767951237147,3.71946369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951241053,5.25337415,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951241251,10.20486369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951241553,5.25250748,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951241739,10.20486369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951241940,5.25250413,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951242144,10.20486369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951242340,5.25175112,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951242545,3.71946369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951242844,5.25175112,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951243042,3.71946369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951250956,5.24893455,138.93,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951251258,3.71946369,138.94,138.9,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1767951251455,3.84631939,138.95,138.9,3.52524929]
["bitfinex-derivatives","SOLF0:USTF0",1767951251764,0.04873573,138.95,138.9,3.52524929]
["bitfinex-derivatives","SOLF0:USTF0",1767951252554,5.2484991,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951252755,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951253065,5.24849575,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951253262,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951253563,5.2492644,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951253761,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951255175,5.25042601,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951255357,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951255556,5.27542271,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951255756,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951255963,5.27542271,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951256158,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951256359,5.27631804,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951256658,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951256857,5.27632212,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951257057,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951257257,5.27716947,138.94,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951257458,0.04873573,138.95,138.9,10.01234929]
["bitfinex-derivatives","SOLF0:USTF0",1767951257658,5.27715611,138.94,138.91,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951257867,0.04873573,138.95,138.91,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951258268,5.27805821,138.94,138.91,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951258470,0.04873573,138.95,138.91,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951258763,5.27825589,138.94,138.92,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951258956,85.08,138.98,138.92,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951259352,88.87758366,138.98,138.92,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951259560,3.79758366,138.98,138.92,3.47663724]
["bitfinex-derivatives","SOLF0:USTF0",1767951259765,10.28108366,138.98,138.92,9.96283724]
["bitfinex-derivatives","SOLF0:USTF0",1767951259970,0.04680858,138.96,138.94,0.05459327]
["bitfinex-derivatives","SOLF0:USTF0",1767951279285,5.20929701,138.95,138.92,9.96293724]
["bitfinex-derivatives","SOLF0:USTF0",1767951279471,0.04680858,138.96,138.92,9.96293724]
["bitfinex-derivatives","SOLF0:USTF0",1767951279676,5.20924271,138.95,138.92,9.96293724]
["bitfinex-derivatives","SOLF0:USTF0",1767951279884,0.04680858,138.96,138.92,9.96293724]
["bitfinex-derivatives","SOLF0:USTF0",1767951280077,5.20924271,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951280278,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951280478,5.20918659,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951280777,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951280977,5.2091825,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951281180,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951281388,5.20912966,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951281582,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951288388,5.20358942,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951288588,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951290797,5.20455113,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951290998,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951291997,5.20513485,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951292198,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951292399,5.20582906,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951292698,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951292898,5.20582906,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951293091,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951293287,6.53e-06,138.95,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951293486,0.04680858,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951301605,3.64865605,138.96,138.93,0.04977014]
["bitfinex-derivatives","SOLF0:USTF0",1767951301909,3.64865605,138.96,138.9,3.67320855]
["bitfinex-derivatives","SOLF0:USTF0",1767951301910,1.85908994,138.95,138.9,3.67320855]
["bitfinex-derivatives","SOLF0:USTF0",1767951302112,3.60184747,138.94,138.88,10.28418111]
["bitfinex-derivatives","SOLF0:USTF0",1767951302797,3.60184747,138.94,138.9,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1767951303909,0.04945633,138.93,138.9,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1767951307312,3.48839975,138.93,138.9,0.05334876]
["bitfinex-derivatives","SOLF0:USTF0",1767951308419,5.34748969,138.93,138.88,3.40373899]
["bitfinex-derivatives","SOLF0:USTF0",1767951309510,5.34748969,138.93,138.89,0.05198379]
["bitfinex-derivatives","SOLF0:USTF0",1767951314413,3.43894342,138.92,138.87,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767951314718,3.43894342,138.92,138.86,3.40373899]
["bitfinex-derivatives","SOLF0:USTF0",1767951315616,3.43894342,138.91,138.86,9.89273899]
["bitfinex-derivatives","SOLF0:USTF0",1767951316110,5.29803336,138.91,138.86,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767951316813,5.29803336,138.91,138.84,67.91766587]
["bitfinex-derivatives","SOLF0:USTF0",1767951316814,8.58376665,138.9,138.84,67.91766587]
["bitfinex-derivatives","SOLF0:USTF0",1767951317116,8.58376665,138.9,138.87,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1767951317117,3.43894342,138.9,138.87,0.05505504]
["bitfinex-derivatives","SOLF0:USTF0",1767951318917,3.49276434,138.9,138.81,3.40373899]
["bitfinex-derivatives","SOLF0:USTF0",1767951319124,5.29803336,138.89,138.81,3.40373899]
["bitfinex-derivatives","SOLF0:USTF0",1767951320113,0.050202,138.86,138.84,0.04774162]
["bitfinex-derivatives","SOLF0:USTF0",1767951323125,0.050202,138.86,138.82,3.40373899]
["bitfinex-derivatives","SOLF0:USTF0",1767951324114,0.050202,138.86,138.83,0.05041475]
["bitfinex-derivatives","SOLF0:USTF0",1767951325810,0.050202,138.86,138.83,6.54081475]
["bitfinex-derivatives","SOLF0:USTF0",1767951331923,3.48914542,138.86,138.83,0.05041475]
["bitfinex-derivatives","SOLF0:USTF0",1767951332826,0.050202,138.86,138.83,0.05041475]
["bitfinex-derivatives","SOLF0:USTF0",1767951333827,0.050202,138.86,138.83,6.54071475]
["bitfinex-derivatives","SOLF0:USTF0",1767951334026,3.5394712,138.88,138.83,6.54071475]
["bitfinex-derivatives","SOLF0:USTF0",1767951335130,0.05100062,138.87,138.83,6.54071475]
["bitfinex-derivatives","SOLF0:USTF0",1767951341831,0.05100062,138.87,138.83,9.79669435]
["bitfinex-derivatives","SOLF0:USTF0",1767951343834,3.5394712,138.9,138.85,3.2559796]
["bitfinex-derivatives","SOLF0:USTF0",1767951344725,3.5394712,138.9,138.85,9.7454796]
["bitfinex-derivatives","SOLF0:USTF0",1767951345027,3.5394712,138.9,138.86,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1767951346331,5.13340812,138.89,138.86,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1767951346531,3.5394712,138.9,138.86,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1767951346734,5.13359811,138.89,138.86,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1767951347037,3.5394712,138.9,138.86,0.0471407]
["bitfinex-derivatives","SOLF0:USTF0",1767951347235,8.42445658,138.89,138.83,10.00373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951347427,3.29085847,138.89,138.83,10.00373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951348438,3.29085847,138.89,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951349026,5.13663324,138.88,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951349227,3.29085847,138.89,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951349435,5.13799443,138.88,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951349636,3.29085847,138.89,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951349835,8.3786348,138.88,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951350133,3.24064037,138.88,138.85,0.04793616]
["bitfinex-derivatives","SOLF0:USTF0",1767951350523,3.24064037,138.88,138.83,10.00413958]
["bitfinex-derivatives","SOLF0:USTF0",1767951351636,3.24064037,138.88,138.84,0.05015556]
["bitfinex-derivatives","SOLF0:USTF0",1767951354427,3.24064037,138.85,138.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1767951355039,3.24064037,138.85,138.8,13.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767951355434,0.05397038,138.84,138.81,0.04538457]
["bitfinex-derivatives","SOLF0:USTF0",1767951359428,3.24064037,138.87,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951359632,5.1488458,138.86,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951359836,5.1488458,138.85,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951360040,3.24064037,138.87,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951360333,5.14883495,138.86,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951360537,5.14883495,138.85,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951360742,3.24064037,138.87,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951360938,5.15069475,138.86,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951361134,5.19662765,138.85,138.81,10.05042415]
["bitfinex-derivatives","SOLF0:USTF0",1767951361334,3.24064037,138.87,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951361542,5.15106272,138.86,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951361735,3.24064037,138.87,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951361935,5.15105188,138.86,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951362135,3.24064037,138.87,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951362336,5.15168826,138.86,138.82,3.51373958]
["bitfinex-derivatives","SOLF0:USTF0",1767951362537,3.24064037,138.87,138.83,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767951362832,0.04720765,138.85,138.83,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767951375148,3.2172,138.91,138.85,3.43075767]
["bitfinex-derivatives","SOLF0:USTF0",1767951376253,0.04667109,138.89,138.87,0.05372694]
["bitfinex-derivatives","SOLF0:USTF0",1767951383562,3.26387109,138.89,138.83,3.43075767]
["bitfinex-derivatives","SOLF0:USTF0",1767951383861,3.26387109,138.89,138.84,3.43075767]
["bitfinex-derivatives","SOLF0:USTF0",1767951384657,3.26387109,138.89,138.85,0.0489164]
["bitfinex-derivatives","SOLF0:USTF0",1767951385259,0.04667109,138.89,138.85,6.5384164]
["bitfinex-derivatives","SOLF0:USTF0",1767951386165,0.04667109,138.89,138.85,9.96917407]
["bitfinex-derivatives","SOLF0:USTF0",1767951389469,0.04667109,138.89,138.85,16.96917407]
["bitfinex-derivatives","SOLF0:USTF0",1767951405574,0.04667109,138.89,138.86,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767951405774,0.04667109,138.89,138.86,16.64261743]
["bitfinex-derivatives","SOLF0:USTF0",1767951408082,3.2172,138.91,138.86,16.64261743]
["bitfinex-derivatives","SOLF0:USTF0",1767951409083,0.04993363,138.9,138.86,16.64261743]
["bitfinex-derivatives","SOLF0:USTF0",1767951410683,0.04993363,138.9,138.87,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767951411979,94.51454293,138.93,138.88,9.82316875]
["bitfinex-derivatives","SOLF0:USTF0",1767951411980,3.14703777,138.93,138.88,9.82316875]
["bitfinex-derivatives","SOLF0:USTF0",1767951412169,3.14703777,138.93,138.88,16.82316875]
["bitfinex-derivatives","SOLF0:USTF0",1767951412985,0.05057034,138.92,138.89,0.04722093]
["bitfinex-derivatives","SOLF0:USTF0",1767951413985,0.05057034,138.92,138.89,10.38228968]
["bitfinex-derivatives","SOLF0:USTF0",1767951414190,91.1757807,138.95,138.9,3.33506875]
["bitfinex-derivatives","SOLF0:USTF0",1767951414382,3.14703777,138.95,138.9,3.33506875]
["bitfinex-derivatives","SOLF0:USTF0",1767951414678,85.12,138.96,138.9,3.33506875]
["bitfinex-derivatives","SOLF0:USTF0",1767951414885,85.12,138.96,138.91,3.33506875]
["bitfinex-derivatives","SOLF0:USTF0",1767951415274,85.12,138.96,138.9,5.48104341]
["bitfinex-derivatives","SOLF0:USTF0",1767951415275,3.14703777,138.94,138.9,5.48104341]
["bitfinex-derivatives","SOLF0:USTF0",1767951417484,3.14703777,138.94,138.91,0.04665304]
["bitfinex-derivatives","SOLF0:USTF0",1767951418086,3.14703777,138.94,138.9,5.48104341]
["bitfinex-derivatives","SOLF0:USTF0",1767951418791,3.14703777,138.94,138.9,3.48104341]
["bitfinex-derivatives","SOLF0:USTF0",1767951420187,3.14703777,138.94,138.91,0.0507633]
["bitfinex-derivatives","SOLF0:USTF0",1767951420689,3.14703777,138.94,138.9,3.48104341]
["bitfinex-derivatives","SOLF0:USTF0",1767951420885,3.14703777,138.93,138.87,3.33506875]
["bitfinex-derivatives","SOLF0:USTF0",1767951421587,0.04635616,138.91,138.89,0.05458821]
["bitfinex-derivatives","SOLF0:USTF0",1767951424587,0.04635616,138.91,138.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1767951424795,0.04635616,138.91,138.89,0.05458821]
["bitfinex-derivatives","SOLF0:USTF0",1767951425687,3.33887239,138.91,138.85,9.67979423]
["bitfinex-derivatives","SOLF0:USTF0",1767951425896,1.86070818,138.89,138.83,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951426286,1.86070818,138.89,138.83,9.68029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951426486,5.15322441,138.89,138.83,9.68029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951426786,0.04629751,138.87,138.85,0.04960448]
["bitfinex-derivatives","SOLF0:USTF0",1767951428601,0.04629751,138.87,138.83,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951430194,0.04629751,138.87,138.84,0.04664076]
["bitfinex-derivatives","SOLF0:USTF0",1767951430598,6.53489751,138.87,138.84,0.04664076]
["bitfinex-derivatives","SOLF0:USTF0",1767951431101,6.53489751,138.87,138.83,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951431593,11.64282441,138.85,138.79,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951432295,0.04931838,138.83,138.81,0.04766936]
["bitfinex-derivatives","SOLF0:USTF0",1767951433398,1.91002656,138.83,138.78,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951433597,5.20254279,138.83,138.78,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951434594,11.69324279,138.83,138.78,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951436900,11.69324279,138.83,138.75,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767951437812,9.78351623,138.82,138.73,1.86070818]
["bitfinex-derivatives","SOLF0:USTF0",1767951438014,9.78351623,138.82,138.72,65.46032468]
["bitfinex-derivatives","SOLF0:USTF0",1767951438206,0.04641463,138.79,138.72,65.46032468]
["bitfinex-derivatives","SOLF0:USTF0",1767951438812,0.04641463,138.79,138.73,1.86070818]
["bitfinex-derivatives","SOLF0:USTF0",1767951439020,0.04641463,138.79,138.74,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951439710,0.04641463,138.79,138.75,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951440712,0.04641463,138.79,138.73,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951441906,11.64412441,138.83,138.75,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951442510,5.15322441,138.83,138.77,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951442701,3.29251623,138.83,138.77,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951443213,0.04817108,138.81,138.79,0.04671791]
["bitfinex-derivatives","SOLF0:USTF0",1767951450215,0.04817108,138.81,138.77,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951450418,0.04817108,138.81,138.77,9.68349423]
["bitfinex-derivatives","SOLF0:USTF0",1767951451817,0.04817108,138.81,138.78,3.19029423]
["bitfinex-derivatives","SOLF0:USTF0",1767951453120,85.14,138.84,138.79,3.26835737]
["bitfinex-derivatives","SOLF0:USTF0",1767951453712,9.78201623,138.85,138.79,3.26835737]
["bitfinex-derivatives","SOLF0:USTF0",1767951453906,11.64272441,138.85,138.79,3.26835737]
["bitfinex-derivatives","SOLF0:USTF0",1767951454111,6.4895,138.85,138.8,3.26835737]
["bitfinex-derivatives","SOLF0:USTF0",1767951454312,0.05398297,138.83,138.8,3.26835737]
["bitfinex-derivatives","SOLF0:USTF0",1767951457922,0.05398297,138.83,138.8,3.32317346]
["bitfinex-derivatives","SOLF0:USTF0",1767951460525,6.4891,138.86,138.8,3.32317346]
["bitfinex-derivatives","SOLF0:USTF0",1767951461818,0.05402732,138.84,138.8,3.32317346]
["bitfinex-derivatives","SOLF0:USTF0",1767951467332,0.05402732,138.84,138.8,9.81497346]
["bitfinex-derivatives","SOLF0:USTF0",1767951472531,0.05402732,138.84,138.81,3.21146458]
["bitfinex-derivatives","SOLF0:USTF0",1767951475934,8.34930818,138.87,138.82,3.21146458]
["bitfinex-derivatives","SOLF0:USTF0",1767951476932,8.34930818,138.87,138.79,9.70356458]
["bitfinex-derivatives","SOLF0:USTF0",1767951476933,1.86070818,138.87,138.79,9.70356458]
["bitfinex-derivatives","SOLF0:USTF0",1767951477130,1.86070818,138.83,138.79,3.21146458]
["bitfinex-derivatives","SOLF0:USTF0",1767951477525,0.05213909,138.82,138.79,3.21146458]
["bitfinex-derivatives","SOLF0:USTF0",1767951480833,0.05213909,138.82,138.79,3.26493493]
["bitfinex-derivatives","SOLF0:USTF0",1767951485836,9.40032237,138.86,138.8,3.22214109]
["bitfinex-derivatives","SOLF0:USTF0",1767951486135,6.4894,138.86,138.8,3.22214109]
["bitfinex-derivatives","SOLF0:USTF0",1767951487036,0.05186643,138.84,138.8,3.22214109]
["bitfinex-derivatives","SOLF0:USTF0",1767951488039,88.05092237,138.88,138.81,3.2217152]
["bitfinex-derivatives","SOLF0:USTF0",1767951488040,6.4885,138.88,138.81,3.2217152]
["bitfinex-derivatives","SOLF0:USTF0",1767951488942,6.4885,138.88,138.83,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1767951489139,3.00163368,138.89,138.83,3.22023834]
["bitfinex-derivatives","SOLF0:USTF0",1767951489541,0.05157586,138.87,138.83,3.22023834]
["bitfinex-derivatives","SOLF0:USTF0",1767951490936,3.05320954,138.87,138.83,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1767951491837,9.54180954,138.87,138.83,0.05063547]
["bitfinex-derivatives","SOLF0:USTF0",1767951492036,9.54180954,138.87,138.81,3.16952187]
["bitfinex-derivatives","SOLF0:USTF0",1767951493251,9.54180954,138.87,138.83,0.04969349]
["bitfinex-derivatives","SOLF0:USTF0",1767951493450,9.54180954,138.87,138.81,3.16952187]
["bitfinex-derivatives","SOLF0:USTF0",1767951494751,9.54180954,138.87,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951497050,3.05320954,138.87,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951505668,9.54200954,138.87,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951506667,3.05320954,138.87,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951507562,9.54200954,138.87,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951507755,3.00163368,138.86,138.83,0.04717616]
["bitfinex-derivatives","SOLF0:USTF0",1767951508170,3.00163368,138.86,138.81,9.66092187]
["bitfinex-derivatives","SOLF0:USTF0",1767951510272,3.00163368,138.86,138.8,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767951510565,0.05420789,138.84,138.82,0.05141733]
["bitfinex-derivatives","SOLF0:USTF0",1767951513170,3.35745776,138.84,138.78,3.15211511]
["bitfinex-derivatives","SOLF0:USTF0",1767951515664,3.35745776,138.84,138.78,9.64471511]
["bitfinex-derivatives","SOLF0:USTF0",1767951521578,9.84755776,138.84,138.8,0.05042254]
["bitfinex-derivatives","SOLF0:USTF0",1767951526082,9.84755776,138.84,138.78,9.64471511]
["bitfinex-derivatives","SOLF0:USTF0",1767951534785,3.32552977,138.83,138.78,9.64471511]
["bitfinex-derivatives","SOLF0:USTF0",1767951540887,3.32552977,138.82,138.76,9.62460498]
["bitfinex-derivatives","SOLF0:USTF0",1767951541095,3.32552977,138.82,138.76,3.13100498]
["bitfinex-derivatives","SOLF0:USTF0",1767951541291,0.04845038,138.8,138.76,3.13100498]
["bitfinex-derivatives","SOLF0:USTF0",1767951542194,0.04845038,138.8,138.77,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767951542389,0.04845038,138.8,138.77,9.66997274]
["bitfinex-derivatives","SOLF0:USTF0",1767951542894,3.27803306,138.84,138.78,3.15219459]
["bitfinex-derivatives","SOLF0:USTF0",1767951543290,3.27803306,138.84,138.79,3.10336811]
["bitfinex-derivatives","SOLF0:USTF0",1767951543485,2.91092237,138.88,138.79,3.10336811]
["bitfinex-derivatives","SOLF0:USTF0",1767951543792,3.27803306,138.87,138.79,3.10336811]
["bitfinex-derivatives","SOLF0:USTF0",1767951544093,0.05477348,138.85,138.82,0.04780259]
["bitfinex-derivatives","SOLF0:USTF0",1767951548399,3.27803306,138.84,138.82,0.04780259]
["bitfinex-derivatives","SOLF0:USTF0",1767951548700,3.27803306,138.84,138.78,3.10151489]
["bitfinex-derivatives","SOLF0:USTF0",1767951549698,3.27803306,138.84,138.79,9.59346829]
["bitfinex-derivatives","SOLF0:USTF0",1767951549994,0.04679634,138.83,138.79,9.59346829]
["bitfinex-derivatives","SOLF0:USTF0",1767951550202,0.04679634,138.83,138.8,0.05010838]
["bitfinex-derivatives","SOLF0:USTF0",1767951562023,0.04679634,138.83,138.8,3.14710849]
["bitfinex-derivatives","SOLF0:USTF0",1767951562212,6.4897,138.85,138.8,3.14710849]
["bitfinex-derivatives","SOLF0:USTF0",1767951563319,0.0471177,138.84,138.8,3.14710849]
["bitfinex-derivatives","SOLF0:USTF0",1767951568120,0.0471177,138.84,138.8,9.63890849]
["bitfinex-derivatives","SOLF0:USTF0",1767951568826,9.76623306,138.88,138.82,3.04813851]
["bitfinex-derivatives","SOLF0:USTF0",1767951569928,0.05107827,138.86,138.82,3.04813851]
["bitfinex-derivatives","SOLF0:USTF0",1767951582534,0.05107827,138.86,138.83,0.0543273]
["bitfinex-derivatives","SOLF0:USTF0",1767951599356,91.628,138.89,138.83,3.09607884]
["bitfinex-derivatives","SOLF0:USTF0",1767951599552,1.86205824,138.91,138.83,3.09607884]
["bitfinex-derivatives","SOLF0:USTF0",1767951599753,1.86205824,138.91,138.83,3.04175154]
["bitfinex-derivatives","SOLF0:USTF0",1767951599958,3.16630656,138.92,138.83,3.04175154]
["bitfinex-derivatives","SOLF0:USTF0",1767951600158,11.5150648,138.92,138.85,9.53105463]
["bitfinex-derivatives","SOLF0:USTF0",1767951600457,0.05067182,138.9,138.85,9.53105463]
["bitfinex-derivatives","SOLF0:USTF0",1767951600658,0.05067182,138.9,138.87,0.05361558]
["bitfinex-derivatives","SOLF0:USTF0",1767951601244,3.16630656,138.89,138.83,9.53154091]
["bitfinex-derivatives","SOLF0:USTF0",1767951601447,1.86205824,138.86,138.81,3.04134091]
["bitfinex-derivatives","SOLF0:USTF0",1767951601857,11.5175648,138.86,138.81,3.04134091]
["bitfinex-derivatives","SOLF0:USTF0",1767951602450,6.54192019,138.85,138.81,3.04134091]
["bitfinex-derivatives","SOLF0:USTF0",1767951602651,6.54192019,138.85,138.82,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1767951602849,0.05232019,138.85,138.82,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1767951608058,3.28201189,138.85,138.82,0.04971525]
["bitfinex-derivatives","SOLF0:USTF0",1767951608267,3.28201189,138.85,138.79,3.03980215]
["bitfinex-derivatives","SOLF0:USTF0",1767951609366,3.28201189,138.85,138.81,0.04546198]
["bitfinex-derivatives","SOLF0:USTF0",1767951610259,6.4901,138.84,138.81,0.04546198]
["bitfinex-derivatives","SOLF0:USTF0",1767951610468,9.7197917,138.84,138.79,3.03980215]
["bitfinex-derivatives","SOLF0:USTF0",1767951611365,9.7204917,138.83,138.77,3.03939045]
["bitfinex-derivatives","SOLF0:USTF0",1767951611868,0.04650895,138.81,138.78,3.039231]
["bitfinex-derivatives","SOLF0:USTF0",1767951614665,0.04650895,138.81,138.78,3.08998091]
["bitfinex-derivatives","SOLF0:USTF0",1767951620070,0.04650895,138.81,138.78,9.58278091]
["bitfinex-derivatives","SOLF0:USTF0",1767951620276,3.2296917,138.83,138.78,9.58278091]
["bitfinex-derivatives","SOLF0:USTF0",1767951620475,2.91034846,138.85,138.78,9.58278091]
["bitfinex-derivatives","SOLF0:USTF0",1767951620476,3.2296917,138.85,138.79,3.03802357]
["bitfinex-derivatives","SOLF0:USTF0",1767951621276,0.04553246,138.83,138.79,3.03802357]
["bitfinex-derivatives","SOLF0:USTF0",1767951621778,0.04553246,138.83,138.79,9.53022357]
["bitfinex-derivatives","SOLF0:USTF0",1767951622177,0.04553246,138.83,138.8,3.03777105]
["bitfinex-derivatives","SOLF0:USTF0",1767951625068,0.04553246,138.83,138.8,9.52967105]
["bitfinex-derivatives","SOLF0:USTF0",1767951627978,3.2296917,138.87,138.82,3.03693401]
["bitfinex-derivatives","SOLF0:USTF0",1767951628369,6.4886,138.88,138.82,3.03693401]
["bitfinex-derivatives","SOLF0:USTF0",1767951628574,88.3696917,138.89,138.83,9.52733401]
["bitfinex-derivatives","SOLF0:USTF0",1767951629083,0.05070639,138.87,138.85,0.05115065]
["bitfinex-derivatives","SOLF0:USTF0",1767951629880,0.05070639,138.87,138.83,3.03693401]
["bitfinex-derivatives","SOLF0:USTF0",1767951630981,0.05070639,138.87,138.74,127.13352637]
["bitfinex-derivatives","SOLF0:USTF0",1767951630982,0.05070639,138.87,138.81,3.03666431]
["bitfinex-derivatives","SOLF0:USTF0",1767951631185,6.14004016,138.88,138.81,3.03666431]
["bitfinex-derivatives","SOLF0:USTF0",1767951631387,0.0512713,138.85,138.81,3.03666431]
["bitfinex-derivatives","SOLF0:USTF0",1767951632582,0.0512713,138.85,138.81,9.52806431]
["bitfinex-derivatives","SOLF0:USTF0",1767951632983,0.0512713,138.85,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767951633588,0.0512713,138.85,138.81,9.5297444]
["bitfinex-derivatives","SOLF0:USTF0",1767951634489,0.0512713,138.85,138.81,3.0383444]
["bitfinex-derivatives","SOLF0:USTF0",1767951635884,0.0512713,138.85,138.82,0.04766419]
["bitfinex-derivatives","SOLF0:USTF0",1767951636493,3.10750304,138.84,138.78,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767951637589,0.05498198,138.82,138.78,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767951637789,0.05498198,138.82,138.8,0.04691665]
["bitfinex-derivatives","SOLF0:USTF0",1767951652698,0.05498198,138.82,138.77,9.53114002]
["bitfinex-derivatives","SOLF0:USTF0",1767951654008,0.05498198,138.82,138.75,9.51961813]
["bitfinex-derivatives","SOLF0:USTF0",1767951654009,3.34204123,138.82,138.75,9.51961813]
["bitfinex-derivatives","SOLF0:USTF0",1767951654210,3.28705925,138.82,138.75,9.51961813]
["bitfinex-derivatives","SOLF0:USTF0",1767951654405,3.34183463,138.8,138.75,9.51961813]
["bitfinex-derivatives","SOLF0:USTF0",1767951655409,3.34183463,138.8,138.73,61.96663047]
["bitfinex-derivatives","SOLF0:USTF0",1767951655410,9.83373463,138.8,138.76,0.05259157]
["bitfinex-derivatives","SOLF0:USTF0",1767951655609,9.83373463,138.8,138.74,3.02424666]
["bitfinex-derivatives","SOLF0:USTF0",1767951656616,9.83373463,138.8,138.74,9.51884666]
["bitfinex-derivatives","SOLF0:USTF0",1767951657404,9.83373463,138.8,138.76,0.0426225]
["bitfinex-derivatives","SOLF0:USTF0",1767951660411,3.28705925,138.79,138.74,3.02424666]
["bitfinex-derivatives","SOLF0:USTF0",1767951662616,0.05477538,138.8,138.75,3.01789181]
["bitfinex-derivatives","SOLF0:USTF0",1767951663011,3.21400118,138.8,138.75,3.01789181]
["bitfinex-derivatives","SOLF0:USTF0",1767951664813,9.70590118,138.8,138.75,3.01789181]
["bitfinex-derivatives","SOLF0:USTF0",1767951675121,0.05477538,138.8,138.75,9.51199181]
["bitfinex-derivatives","SOLF0:USTF0",1767951675316,0.05477538,138.8,138.76,3.00918935]
["bitfinex-derivatives","SOLF0:USTF0",1767951681832,0.05477538,138.8,138.76,9.50288935]
["bitfinex-derivatives","SOLF0:USTF0",1767951682527,0.05477538,138.8,138.77,3.00501501]
["bitfinex-derivatives","SOLF0:USTF0",1767951692154,1.91855602,138.8,138.77,3.00501501]
["bitfinex-derivatives","SOLF0:USTF0",1767951695762,0.05477538,138.8,138.77,3.00501501]
["bitfinex-derivatives","SOLF0:USTF0",1767951714362,8.35478064,138.82,138.77,3.00501501]
["bitfinex-derivatives","SOLF0:USTF0",1767951715366,0.04835664,138.81,138.77,3.00501501]
["bitfinex-derivatives","SOLF0:USTF0",1767951721581,0.04835664,138.81,138.78,3.02240482]
["bitfinex-derivatives","SOLF0:USTF0",1767951721764,91.6505,138.83,138.78,3.02240482]
["bitfinex-derivatives","SOLF0:USTF0",1767951721765,6.4905,138.83,138.78,3.02240482]
["bitfinex-derivatives","SOLF0:USTF0",1767951722772,0.0480648,138.82,138.78,3.02240482]
["bitfinex-derivatives","SOLF0:USTF0",1767951727371,94.66706165,138.85,138.79,2.92367121]
["bitfinex-derivatives","SOLF0:USTF0",1767951734870,3.14760781,138.87,138.81,2.92003726]
["bitfinex-derivatives","SOLF0:USTF0",1767951735477,3.14760781,138.87,138.82,9.41046576]
["bitfinex-derivatives","SOLF0:USTF0",1767951736281,0.05351849,138.86,138.82,2.91956576]
["bitfinex-derivatives","SOLF0:USTF0",1767951737082,0.05351849,138.86,138.83,0.05179317]
["bitfinex-derivatives","SOLF0:USTF0",1767951754292,3.13317964,138.86,138.76,101.0106]
["bitfinex-derivatives","SOLF0:USTF0",1767951754496,3.13317964,138.86,138.77,2.91169701]
["bitfinex-derivatives","SOLF0:USTF0",1767951754497,3.07966115,138.86,138.77,2.91169701]
["bitfinex-derivatives","SOLF0:USTF0",1767951754695,21.65,138.88,138.77,2.91169701]
["bitfinex-derivatives","SOLF0:USTF0",1767951754696,3.07966115,138.84,138.78,2.91169701]
["bitfinex-derivatives","SOLF0:USTF0",1767951755496,0.04821053,138.82,138.78,2.91169701]
["bitfinex-derivatives","SOLF0:USTF0",1767951757602,3.12787168,138.82,138.79,0.05366606]
["bitfinex-derivatives","SOLF0:USTF0",1767951758307,3.12787168,138.82,138.76,9.40423529]
["bitfinex-derivatives","SOLF0:USTF0",1767951760108,3.12787168,138.82,138.78,0.05520483]
["bitfinex-derivatives","SOLF0:USTF0",1767951776234,9.61887168,138.82,138.76,9.40423529]
["bitfinex-derivatives","SOLF0:USTF0",1767951778118,9.61887168,138.82,138.78,0.0386835]
["bitfinex-derivatives","SOLF0:USTF0",1767951785030,3.03089614,138.81,138.78,0.0386835]
["bitfinex-derivatives","SOLF0:USTF0",1767951795351,85.14,138.85,138.78,2.93063655]
["bitfinex-derivatives","SOLF0:USTF0",1767951795352,3.03089614,138.85,138.78,2.93063655]
["bitfinex-derivatives","SOLF0:USTF0",1767951796445,0.05066253,138.83,138.78,2.93063655]
["bitfinex-derivatives","SOLF0:USTF0",1767951796646,0.05066253,138.83,138.8,6.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767951798150,0.05066253,138.83,138.78,2.93063655]
["bitfinex-derivatives","SOLF0:USTF0",1767951799538,0.05066253,138.83,138.79,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767951809360,0.05066253,138.83,138.78,2.93063655]
["bitfinex-derivatives","SOLF0:USTF0",1767951809361,0.05066253,138.83,138.8,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767951822263,0.05066253,138.83,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767951822470,3.03089614,138.85,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767951823473,0.05418789,138.84,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767951823659,0.05418789,138.84,138.81,6.5413811]
["bitfinex-derivatives","SOLF0:USTF0",1767951826675,0.05418789,138.84,138.81,0.0499811]
["bitfinex-derivatives","SOLF0:USTF0",1767951838681,1.86351093,138.83,138.77,2.924267]
["bitfinex-derivatives","SOLF0:USTF0",1767951838888,5.0077872,138.83,138.77,2.924267]
["bitfinex-derivatives","SOLF0:USTF0",1767951839088,3.14427627,138.82,138.77,2.924267]
["bitfinex-derivatives","SOLF0:USTF0",1767951839592,3.14427627,138.82,138.77,9.417367]
["bitfinex-derivatives","SOLF0:USTF0",1767951839786,0.05119682,138.81,138.77,9.417367]
["bitfinex-derivatives","SOLF0:USTF0",1767951840091,3.19547309,138.81,138.78,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1767951844595,0.05119682,138.81,138.78,0.05036859]
["bitfinex-derivatives","SOLF0:USTF0",1767951856008,0.05119682,138.81,138.76,9.41700149]
["bitfinex-derivatives","SOLF0:USTF0",1767951856009,3.05960113,138.81,138.75,9.45881494]
["bitfinex-derivatives","SOLF0:USTF0",1767951856901,3.05960113,138.81,138.76,2.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1767951858203,0.05119682,138.81,138.76,2.96461494]
["bitfinex-derivatives","SOLF0:USTF0",1767951858406,0.05119682,138.81,138.77,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767951866719,0.05119682,138.81,138.78,0.03720687]
["bitfinex-derivatives","SOLF0:USTF0",1767951880526,3.00203868,138.81,138.78,0.03720687]
["bitfinex-derivatives","SOLF0:USTF0",1767951880726,3.00203868,138.81,138.76,6.4937]
["bitfinex-derivatives","SOLF0:USTF0",1767951886935,3.00203868,138.81,138.76,9.41965925]
["bitfinex-derivatives","SOLF0:USTF0",1767951897547,0.05119682,138.81,138.76,9.41965925]
["bitfinex-derivatives","SOLF0:USTF0",1767951900436,3.01303622,138.81,138.76,9.41965925]
["bitfinex-derivatives","SOLF0:USTF0",1767951912049,0.05119682,138.81,138.77,2.84452447]
["bitfinex-derivatives","SOLF0:USTF0",1767951914159,3.02343515,138.8,138.75,2.83923595]
["bitfinex-derivatives","SOLF0:USTF0",1767951915159,3.02343515,138.8,138.75,9.33343595]
["bitfinex-derivatives","SOLF0:USTF0",1767951916763,3.02343515,138.8,138.75,2.83923595]
["bitfinex-derivatives","SOLF0:USTF0",1767951917554,3.02343515,138.79,138.73,2.83146769]
["bitfinex-derivatives","SOLF0:USTF0",1767951917761,3.02343515,138.76,138.71,2.83146769]
["bitfinex-derivatives","SOLF0:USTF0",1767951918559,0.04718322,138.77,138.71,2.83146769]
["bitfinex-derivatives","SOLF0:USTF0",1767951918762,0.04718322,138.77,138.72,2.82895135]
["bitfinex-derivatives","SOLF0:USTF0",1767951919564,0.04718322,138.77,138.72,9.32455135]
["bitfinex-derivatives","SOLF0:USTF0",1767951919962,0.04718322,138.77,138.73,2.82648682]
["bitfinex-derivatives","SOLF0:USTF0",1767951921457,0.04718322,138.77,138.74,2.82164361]
["bitfinex-derivatives","SOLF0:USTF0",1767951926465,0.04718322,138.77,138.72,9.30550154]
["bitfinex-derivatives","SOLF0:USTF0",1767951927970,1.86343607,138.76,138.72,2.80990154]
["bitfinex-derivatives","SOLF0:USTF0",1767951928362,9.56391837,138.77,138.72,2.80990154]
["bitfinex-derivatives","SOLF0:USTF0",1767951928562,1.86343607,138.76,138.72,2.80990154]
["bitfinex-derivatives","SOLF0:USTF0",1767951929958,1.86343607,138.76,138.71,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767951930157,11.38077122,138.76,138.7,2.80312483]
["bitfinex-derivatives","SOLF0:USTF0",1767951931165,9.51773515,138.75,138.7,2.80312483]
["bitfinex-derivatives","SOLF0:USTF0",1767951931574,4.93820262,138.74,138.67,2.79874436]
["bitfinex-derivatives","SOLF0:USTF0",1767951932371,11.43290262,138.74,138.69,2.79659565]
["bitfinex-derivatives","SOLF0:USTF0",1767951932566,11.38157122,138.74,138.69,2.79659565]
["bitfinex-derivatives","SOLF0:USTF0",1767951932872,0.05496273,138.73,138.69,2.79659565]
["bitfinex-derivatives","SOLF0:USTF0",1767951936973,6.55016273,138.73,138.69,2.79659565]
["bitfinex-derivatives","SOLF0:USTF0",1767951937174,2.86306543,138.68,138.61,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951937374,0.05496273,138.73,138.57,21.74985963]
["bitfinex-derivatives","SOLF0:USTF0",1767951937375,105.8493015,138.62,138.57,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767951937569,1.86343607,138.58,138.51,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951937878,87.06343607,138.63,138.52,1.86343607]
["bitfinex-derivatives","SOLF0:USTF0",1767951938077,5.62928882,138.62,138.52,1.86343607]
["bitfinex-derivatives","SOLF0:USTF0",1767951938276,8.36303607,138.64,138.54,8.36733607]
["bitfinex-derivatives","SOLF0:USTF0",1767951938576,5.61524978,138.63,138.54,8.36733607]
["bitfinex-derivatives","SOLF0:USTF0",1767951938775,5.61524978,138.62,138.54,8.36733607]
["bitfinex-derivatives","SOLF0:USTF0",1767951938976,8.36303607,138.64,138.54,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767951939176,5.61524776,138.63,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951939374,8.36303607,138.64,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951939575,5.6061514,138.63,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951939776,8.36303607,138.64,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951939978,5.60633204,138.63,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951940176,8.36303607,138.64,138.57,0.04799723]
["bitfinex-derivatives","SOLF0:USTF0",1767951940375,0.0494224,138.61,138.54,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951941186,1.86343607,138.6,138.51,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951941578,0.05200679,138.57,138.51,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951941776,0.05200679,138.57,138.54,0.05268438]
["bitfinex-derivatives","SOLF0:USTF0",1767951942380,1.86343607,138.6,138.54,3.19520663]
["bitfinex-derivatives","SOLF0:USTF0",1767951943487,0.05473841,138.58,138.54,3.19520663]
["bitfinex-derivatives","SOLF0:USTF0",1767951943686,1.86343607,138.61,138.54,3.19520663]
["bitfinex-derivatives","SOLF0:USTF0",1767951943886,1.86343607,138.61,138.54,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951944488,1.89023819,138.62,138.54,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951944785,0.05145228,138.59,138.57,0.05158739]
["bitfinex-derivatives","SOLF0:USTF0",1767951950787,0.05145228,138.59,138.54,3.14252225]
["bitfinex-derivatives","SOLF0:USTF0",1767951951284,0.24958061,138.59,138.53,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767951951485,0.19812833,138.59,138.53,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767951951892,0.05129301,138.57,138.51,9.65280458]
["bitfinex-derivatives","SOLF0:USTF0",1767951952478,0.05129301,138.57,138.44,13.017]
["bitfinex-derivatives","SOLF0:USTF0",1767951952479,0.05129301,138.57,138.53,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951952686,21.86780589,138.62,138.53,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951952983,87.14343607,138.61,138.56,0.05386448]
["bitfinex-derivatives","SOLF0:USTF0",1767951953293,0.04920968,138.59,138.56,0.05386448]
["bitfinex-derivatives","SOLF0:USTF0",1767951954993,1.91264575,138.59,138.54,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951955186,2.18813114,138.59,138.51,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951955388,2.13892146,138.59,138.51,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951956180,0.04771932,138.56,138.51,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951956593,0.04771932,138.56,138.52,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767951956794,0.04771932,138.56,138.52,9.65270458]
["bitfinex-derivatives","SOLF0:USTF0",1767951957884,0.04771932,138.56,138.52,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951958487,1.86343607,138.55,138.49,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951958998,0.04705029,138.53,138.49,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951961396,0.43215518,138.6,138.5,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951961587,0.43215518,138.62,138.54,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951961897,1.86343607,138.61,138.54,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951962580,0.05134193,138.59,138.54,3.14770458]
["bitfinex-derivatives","SOLF0:USTF0",1767951963188,0.05134193,138.59,138.55,0.04572073]
["bitfinex-derivatives","SOLF0:USTF0",1767951963589,0.05134193,138.59,138.55,3.2311765]
["bitfinex-derivatives","SOLF0:USTF0",1767951969695,0.05134193,138.59,138.55,9.7346765]
["bitfinex-derivatives","SOLF0:USTF0",1767951971504,0.05134193,138.59,138.55,3.2311765]
["bitfinex-derivatives","SOLF0:USTF0",1767951977307,0.05134193,138.59,138.55,9.7345765]
["bitfinex-derivatives","SOLF0:USTF0",1767951977900,0.05134193,138.59,138.56,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951978105,6.93285518,138.62,138.56,9.68855577]
["bitfinex-derivatives","SOLF0:USTF0",1767951978415,5.61222033,138.61,138.56,9.68855577]
["bitfinex-derivatives","SOLF0:USTF0",1767951978611,5.61222033,138.6,138.56,9.68855577]
["bitfinex-derivatives","SOLF0:USTF0",1767951978803,5.61222033,138.6,138.55,0.04572073]
["bitfinex-derivatives","SOLF0:USTF0",1767951978804,7.27416229,138.64,138.58,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951979011,114.22416229,138.64,138.58,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951979209,0.05322339,138.62,138.6,0.05433506]
["bitfinex-derivatives","SOLF0:USTF0",1767951980109,0.05322339,138.62,138.58,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951981315,0.05322339,138.62,138.59,0.04621683]
["bitfinex-derivatives","SOLF0:USTF0",1767951983018,0.05322339,138.62,138.59,3.2316726]
["bitfinex-derivatives","SOLF0:USTF0",1767951984815,91.7994,138.64,138.59,3.2316726]
["bitfinex-derivatives","SOLF0:USTF0",1767951985024,3.37891099,138.66,138.59,3.2316726]
["bitfinex-derivatives","SOLF0:USTF0",1767951985025,116.82751099,138.66,138.6,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951985906,0.0495967,138.64,138.6,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951986821,0.0495967,138.64,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951988415,6.4982,138.67,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951989409,0.05194459,138.65,138.63,0.05513656]
["bitfinex-derivatives","SOLF0:USTF0",1767951990716,5.30143395,138.64,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951990921,0.05194459,138.65,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951991109,5.29531806,138.64,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951991314,0.05194459,138.65,138.61,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951991718,0.05194459,138.65,138.57,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951991924,0.05340269,138.62,138.6,0.04676832]
["bitfinex-derivatives","SOLF0:USTF0",1767951992815,0.05340269,138.62,138.57,3.18545577]
["bitfinex-derivatives","SOLF0:USTF0",1767951993825,0.05340269,138.62,138.58,0.04713204]
["bitfinex-derivatives","SOLF0:USTF0",1767951995329,0.05340269,138.62,138.58,3.49590464]
["bitfinex-derivatives","SOLF0:USTF0",1767951996123,3.70512465,138.67,138.59,3.4487726]
["bitfinex-derivatives","SOLF0:USTF0",1767951996423,95.48352465,138.67,138.6,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767951996727,95.48352465,138.67,138.6,3.4487726]
["bitfinex-derivatives","SOLF0:USTF0",1767951997326,0.0456425,138.65,138.62,0.04957029]
["bitfinex-derivatives","SOLF0:USTF0",1767952003434,0.0456425,138.65,138.62,3.49834289]
["bitfinex-derivatives","SOLF0:USTF0",1767952003734,85.28,138.67,138.62,3.49834289]
["bitfinex-derivatives","SOLF0:USTF0",1767952004231,85.28,138.67,138.62,9.99864289]
["bitfinex-derivatives","SOLF0:USTF0",1767952004627,5.25302196,138.66,138.62,9.99864289]
["bitfinex-derivatives","SOLF0:USTF0",1767952004932,0.05048773,138.66,138.62,9.99864289]
["bitfinex-derivatives","SOLF0:USTF0",1767952008141,0.05048773,138.66,138.63,3.66997107]
["bitfinex-derivatives","SOLF0:USTF0",1767952020453,9.41698036,138.71,138.64,3.66997107]
["bitfinex-derivatives","SOLF0:USTF0",1767952020645,5.21579554,138.7,138.64,3.66997107]
["bitfinex-derivatives","SOLF0:USTF0",1767952020955,85.26,138.71,138.65,3.66997107]
["bitfinex-derivatives","SOLF0:USTF0",1767952021148,5.21485722,138.7,138.65,3.66997107]
["bitfinex-derivatives","SOLF0:USTF0",1767952021448,0.04716104,138.69,138.65,10.16877107]
["bitfinex-derivatives","SOLF0:USTF0",1767952021745,0.04716104,138.69,138.66,3.71613886]
["bitfinex-derivatives","SOLF0:USTF0",1767952028154,0.04716104,138.69,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952038158,87.12645,138.71,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952039251,0.05317518,138.7,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952039855,0.05317518,138.7,138.66,6.54456779]
["bitfinex-derivatives","SOLF0:USTF0",1767952040067,1.86645,138.69,138.66,0.04616779]
["bitfinex-derivatives","SOLF0:USTF0",1767952040652,1.86645,138.69,138.64,10.05226204]
["bitfinex-derivatives","SOLF0:USTF0",1767952042359,8.36355,138.69,138.64,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952042763,8.36355,138.69,138.65,0.05373098]
["bitfinex-derivatives","SOLF0:USTF0",1767952048162,3.71067604,138.68,138.65,0.05373098]
["bitfinex-derivatives","SOLF0:USTF0",1767952050474,0.05317518,138.7,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952050657,5.57712604,138.74,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952050972,5.22109305,138.73,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952051162,5.22109305,138.72,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952051361,1.86645,138.74,138.67,3.55336204]
["bitfinex-derivatives","SOLF0:USTF0",1767952051565,5.22078786,138.73,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952051765,5.27520019,138.72,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952051958,0.05441233,138.72,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952052358,0.05441233,138.72,138.69,6.54740479]
["bitfinex-derivatives","SOLF0:USTF0",1767952060363,0.05441233,138.72,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952060565,8.36075,138.75,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952060767,5.22238654,138.74,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952060964,8.36075,138.75,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952061271,5.22238654,138.74,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952061468,8.36075,138.75,138.7,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952061665,88.82409639,138.77,138.66,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952061666,3.58409639,138.72,138.66,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952062265,23.57097404,138.73,138.66,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952062470,5.22465082,138.72,138.66,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952062667,5.22465082,138.72,138.63,109.70703634]
["bitfinex-derivatives","SOLF0:USTF0",1767952062668,8.41637404,138.73,138.67,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952062973,0.05281147,138.71,138.67,3.86186494]
["bitfinex-derivatives","SOLF0:USTF0",1767952063570,0.05281147,138.71,138.67,10.35976494]
["bitfinex-derivatives","SOLF0:USTF0",1767952067178,0.05281147,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952068876,0.05281147,138.71,138.68,3.65416897]
["bitfinex-derivatives","SOLF0:USTF0",1767952069577,0.05281147,138.71,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952069777,1.86645,138.73,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952069979,5.22731619,138.72,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952070178,1.86645,138.73,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952070379,5.22720765,138.72,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952070582,1.86645,138.73,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952070776,5.22720765,138.72,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952070979,0.05188293,138.72,138.68,10.15156897]
["bitfinex-derivatives","SOLF0:USTF0",1767952071974,31.72879639,138.74,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952071975,3.58409639,138.74,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952072179,5.22666024,138.73,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952072381,1.86645,138.75,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952072682,5.22596206,138.74,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952072983,5.27457974,138.73,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952073176,0.04861768,138.73,138.69,10.10124303]
["bitfinex-derivatives","SOLF0:USTF0",1767952077091,5.22489978,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952077385,5.22489978,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952077586,5.506819,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952077887,5.22582678,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952078090,5.22582678,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952078384,5.506819,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952078589,5.22578435,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952078889,5.22578435,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952079185,12.002019,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952079486,5.22603188,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952079689,5.22603188,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952079887,12.002019,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952080088,5.22603188,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952080386,5.22603188,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952080587,12.002019,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952080789,5.22153624,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952080987,5.22153624,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952081290,12.002019,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952081589,5.22223795,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952081788,5.22223795,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952081983,12.002019,138.73,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952082181,5.22436165,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952082377,5.22436165,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952082583,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952082782,5.22494639,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952083090,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952083289,5.22454493,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952083489,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952083691,5.22455176,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952083887,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952084191,5.22542257,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952084392,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952084591,5.22525541,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952084792,10.08745132,138.72,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952085092,8.94103355,138.71,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952085292,5.22558322,138.7,138.68,0.04972594]
["bitfinex-derivatives","SOLF0:USTF0",1767952085789,5.22558322,138.7,138.65,10.29274671]
["bitfinex-derivatives","SOLF0:USTF0",1767952086991,0.04741965,138.69,138.65,10.29274671]
["bitfinex-derivatives","SOLF0:USTF0",1767952089598,3.71545033,138.71,138.66,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767952089799,5.22676814,138.7,138.66,10.29264671]
["bitfinex-derivatives","SOLF0:USTF0",1767952090002,3.71545033,138.71,138.66,10.29264671]
["bitfinex-derivatives","SOLF0:USTF0",1767952090201,5.22814184,138.7,138.66,10.29264671]
["bitfinex-derivatives","SOLF0:USTF0",1767952090400,3.71545033,138.71,138.66,10.29264671]
["bitfinex-derivatives","SOLF0:USTF0",1767952090698,5.2287524,138.7,138.66,10.29264671]
["bitfinex-derivatives","SOLF0:USTF0",1767952091000,0.05492741,138.69,138.67,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1767952107727,3.71545033,138.71,138.67,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1767952108019,5.23629926,138.7,138.67,0.04907673]
["bitfinex-derivatives","SOLF0:USTF0",1767952108325,3.71545033,138.75,138.68,3.79424671]
["bitfinex-derivatives","SOLF0:USTF0",1767952108723,0.05280255,138.73,138.7,0.04744866]
["bitfinex-derivatives","SOLF0:USTF0",1767952118426,3.66340086,138.73,138.7,0.04744866]
["bitfinex-derivatives","SOLF0:USTF0",1767952118625,3.66340086,138.73,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767952119126,3.61059831,138.72,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767952119324,3.61059831,138.72,138.66,3.70131501]
["bitfinex-derivatives","SOLF0:USTF0",1767952119628,3.61059831,138.72,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952120124,5.16732441,138.71,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952120324,5.16732441,138.7,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952120525,5.16732441,138.69,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952120728,5.16732441,138.71,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952121025,5.21615484,138.7,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952121227,0.04883043,138.7,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952124022,5.1600186,138.69,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952124931,0.04883043,138.7,138.68,0.04665941]
["bitfinex-derivatives","SOLF0:USTF0",1767952128637,8.74299434,138.69,138.64,6.75357269]
["bitfinex-derivatives","SOLF0:USTF0",1767952128835,0.04883043,138.7,138.63,10.13774346]
["bitfinex-derivatives","SOLF0:USTF0",1767952128836,8.74292544,138.68,138.63,10.13774346]
["bitfinex-derivatives","SOLF0:USTF0",1767952129133,0.04883043,138.7,138.62,6.75357269]
["bitfinex-derivatives","SOLF0:USTF0",1767952129134,3.6134513,138.7,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952129330,5.12999516,138.69,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952129528,5.12999516,138.68,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952129728,0.04956677,138.67,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952129929,3.6134513,138.7,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952130123,5.12882763,138.69,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952130332,3.6134513,138.7,138.64,3.63834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952130632,5.12903076,138.69,138.64,10.13764346]
["bitfinex-derivatives","SOLF0:USTF0",1767952130833,10.1100513,138.7,138.64,10.13764346]
["bitfinex-derivatives","SOLF0:USTF0",1767952131142,0.04604374,138.68,138.66,0.05407192]
["bitfinex-derivatives","SOLF0:USTF0",1767952141332,3.65949504,138.68,138.62,10.13834346]
["bitfinex-derivatives","SOLF0:USTF0",1767952143041,3.65949504,138.68,138.63,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767952148942,3.65949504,138.68,138.64,0.05370971]
["bitfinex-derivatives","SOLF0:USTF0",1767952149139,0.04604374,138.68,138.64,10.3747782]
["bitfinex-derivatives","SOLF0:USTF0",1767952149443,3.75027435,138.7,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952149642,5.12171687,138.69,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952149835,3.75027435,138.7,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952150036,5.12206605,138.69,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952150238,3.75027435,138.7,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952150437,0.05337401,138.68,138.65,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952150642,0.05337401,138.68,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952154044,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952154245,5.12118382,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952154438,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952154638,5.12224907,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952154840,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952155040,5.12208754,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952155240,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952155546,5.12255347,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952155734,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952155939,5.12388618,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952156139,3.75027435,138.7,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952156337,5.12577861,138.69,138.65,10.32066849]
["bitfinex-derivatives","SOLF0:USTF0",1767952156643,3.75027435,138.73,138.66,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952156842,8.87773992,138.72,138.66,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952157042,5.12746557,138.71,138.68,0.05069814]
["bitfinex-derivatives","SOLF0:USTF0",1767952164848,5.17598359,138.71,138.68,0.05069814]
["bitfinex-derivatives","SOLF0:USTF0",1767952165054,5.12746557,138.7,138.68,0.05069814]
["bitfinex-derivatives","SOLF0:USTF0",1767952166057,10.74413113,138.7,138.64,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952166351,5.12746557,138.69,138.64,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952167049,0.0526687,138.68,138.65,0.04907769]
["bitfinex-derivatives","SOLF0:USTF0",1767952167456,0.0526687,138.68,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952167649,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952167849,5.14493085,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952168052,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952168253,5.14493085,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952168451,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952168757,5.144026,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952168950,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952169153,5.14420696,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952169353,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952169554,5.14417576,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952169753,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952169957,5.14386836,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952170259,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952170459,5.14281215,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952170660,3.75027435,138.7,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952170958,2.878e-05,138.69,138.66,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952171154,0.04682021,138.69,138.66,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952171455,5.61666556,138.74,138.66,3.82176849]
["bitfinex-derivatives","SOLF0:USTF0",1767952171759,3.75027435,138.73,138.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767952172458,0.05420817,138.72,138.7,0.05021147]
["bitfinex-derivatives","SOLF0:USTF0",1767952176465,3.78295688,138.72,138.67,10.31946849]
["bitfinex-derivatives","SOLF0:USTF0",1767952177459,3.78295688,138.72,138.68,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1767952183367,10.27865688,138.72,138.68,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1767952183570,3.72874871,138.71,138.68,0.05153468]
["bitfinex-derivatives","SOLF0:USTF0",1767952193376,3.73202889,138.7,138.64,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767952193573,3.73202889,138.69,138.64,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767952194367,0.0533975,138.68,138.65,0.0468871]
["bitfinex-derivatives","SOLF0:USTF0",1767952200279,85.24,138.7,138.65,10.11963204]
["bitfinex-derivatives","SOLF0:USTF0",1767952201081,88.97202889,138.7,138.65,10.11963204]
["bitfinex-derivatives","SOLF0:USTF0",1767952201381,0.05258399,138.69,138.65,10.11963204]
["bitfinex-derivatives","SOLF0:USTF0",1767952204285,3.70385461,138.69,138.65,6.5455871]
["bitfinex-derivatives","SOLF0:USTF0",1767952204483,3.70385461,138.69,138.65,0.0468871]
["bitfinex-derivatives","SOLF0:USTF0",1767952205384,3.70385461,138.69,138.65,6.5457871]
["bitfinex-derivatives","SOLF0:USTF0",1767952205880,3.70385461,138.69,138.65,10.15904545]
["bitfinex-derivatives","SOLF0:USTF0",1767952205881,0.05258399,138.69,138.65,10.15904545]
["bitfinex-derivatives","SOLF0:USTF0",1767952206282,0.05258399,138.69,138.66,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767952210484,3.65127062,138.71,138.67,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767952214203,0.04919707,138.7,138.67,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767952214497,85.24,138.73,138.68,10.11075835]
["bitfinex-derivatives","SOLF0:USTF0",1767952214700,88.89127062,138.73,138.68,10.11075835]
["bitfinex-derivatives","SOLF0:USTF0",1767952215602,88.89127062,138.73,138.69,0.05193062]
["bitfinex-derivatives","SOLF0:USTF0",1767952215807,0.05127112,138.72,138.69,0.05193062]
["bitfinex-derivatives","SOLF0:USTF0",1767952216604,3.70254174,138.72,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767952217608,3.70254174,138.72,138.68,0.05476972]
["bitfinex-derivatives","SOLF0:USTF0",1767952232016,3.65127062,138.71,138.64,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767952233026,3.76536431,138.69,138.64,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767952233228,88.98536431,138.69,138.64,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767952234428,0.05127458,138.68,138.65,0.0540851]
["bitfinex-derivatives","SOLF0:USTF0",1767952247338,0.05127458,138.68,138.65,6.5529851]
["bitfinex-derivatives","SOLF0:USTF0",1767952250943,3.90221845,138.68,138.64,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767952252143,3.90221845,138.68,138.65,0.05213589]
["bitfinex-derivatives","SOLF0:USTF0",1767952259853,3.90221845,138.68,138.63,10.11295835]
["bitfinex-derivatives","SOLF0:USTF0",1767952263643,0.05127458,138.68,138.64,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952265342,0.05127458,138.68,138.64,10.04692556]
["bitfinex-derivatives","SOLF0:USTF0",1767952265646,28.28090999,138.73,138.65,3.60068767]
["bitfinex-derivatives","SOLF0:USTF0",1767952265850,85.26,138.72,138.65,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952266045,88.95495031,138.72,138.65,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952266645,88.95495031,138.72,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767952266848,0.05434714,138.71,138.67,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767952267650,0.05434714,138.71,138.68,0.04876505]
["bitfinex-derivatives","SOLF0:USTF0",1767952279358,87.10625949,138.74,138.69,10.04442556]
["bitfinex-derivatives","SOLF0:USTF0",1767952279558,87.10625949,138.74,138.69,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952279860,87.10625949,138.74,138.7,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767952280357,0.05407445,138.73,138.7,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767952280555,0.05407445,138.73,138.71,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767952281754,0.05407445,138.73,138.7,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767952281962,1.92033394,138.73,138.7,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767952287268,5.61528425,138.73,138.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767952288161,3.74902476,138.73,138.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767952288462,5.61528425,138.73,138.69,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767952290965,3.69495031,138.77,138.7,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952291166,87.08625949,138.76,138.7,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952291465,1.86625949,138.74,138.7,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952291672,5.5612098,138.74,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952292171,5.5612098,138.74,138.7,0.05265098]
["bitfinex-derivatives","SOLF0:USTF0",1767952293071,3.78591995,138.73,138.7,0.05265098]
["bitfinex-derivatives","SOLF0:USTF0",1767952293270,89.00591995,138.73,138.7,0.05265098]
["bitfinex-derivatives","SOLF0:USTF0",1767952294169,1.86625949,138.72,138.68,3.54762556]
["bitfinex-derivatives","SOLF0:USTF0",1767952295271,1.86625949,138.72,138.69,0.0480338]
["bitfinex-derivatives","SOLF0:USTF0",1767952299577,85.27230345,138.73,138.69,3.93906629]
["bitfinex-derivatives","SOLF0:USTF0",1767952300673,0.05230345,138.73,138.69,3.93906629]
["bitfinex-derivatives","SOLF0:USTF0",1767952301480,3.8382234,138.73,138.69,0.0480338]
["bitfinex-derivatives","SOLF0:USTF0",1767952301684,1.86625949,138.72,138.69,0.0480338]
["bitfinex-derivatives","SOLF0:USTF0",1767952302084,5.65217944,138.72,138.69,0.0480338]
["bitfinex-derivatives","SOLF0:USTF0",1767952302281,1.86625949,138.7,138.67,3.89103249]
["bitfinex-derivatives","SOLF0:USTF0",1767952302778,1.86625949,138.7,138.63,3.89103249]
["bitfinex-derivatives","SOLF0:USTF0",1767952303573,0.04972649,138.68,138.66,3.89103249]
["bitfinex-derivatives","SOLF0:USTF0",1767952303777,1.86625949,138.7,138.66,3.89103249]
["bitfinex-derivatives","SOLF0:USTF0",1767952304579,1.86625949,138.71,138.66,10.38943249]
["bitfinex-derivatives","SOLF0:USTF0",1767952305387,0.05211498,138.7,138.66,10.38943249]
["bitfinex-derivatives","SOLF0:USTF0",1767952305582,3.78591995,138.68,138.62,3.89103249]
["bitfinex-derivatives","SOLF0:USTF0",1767952306186,3.78591995,138.68,138.63,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767952306380,3.78591995,138.68,138.63,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1767952306577,0.04538503,138.67,138.64,0.04915234]
["bitfinex-derivatives","SOLF0:USTF0",1767952314502,0.04538503,138.67,138.64,6.54845234]
["bitfinex-derivatives","SOLF0:USTF0",1767952314690,87.08625949,138.69,138.64,3.6328302]
["bitfinex-derivatives","SOLF0:USTF0",1767952314886,85.22,138.69,138.64,3.6328302]
["bitfinex-derivatives","SOLF0:USTF0",1767952315595,0.05079247,138.68,138.65,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767952316893,3.82012778,138.67,138.59,6.74899012]
["bitfinex-derivatives","SOLF0:USTF0",1767952317192,1.86625949,138.63,138.58,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952317389,87.10625949,138.63,138.58,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952318092,5.928e-05,138.62,138.6,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952318292,85.24,138.65,138.6,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952319299,0.05158015,138.64,138.6,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952319701,0.05158015,138.64,138.61,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767952320792,5.68638727,138.67,138.61,10.08447786]
["bitfinex-derivatives","SOLF0:USTF0",1767952320992,85.24,138.66,138.61,10.08447786]
["bitfinex-derivatives","SOLF0:USTF0",1767952321900,0.04803783,138.65,138.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1767952322595,85.26,138.68,138.63,3.58367786]
["bitfinex-derivatives","SOLF0:USTF0",1767952323301,85.26,138.68,138.63,10.08347786]
["bitfinex-derivatives","SOLF0:USTF0",1767952323502,0.05128719,138.67,138.63,10.08347786]
["bitfinex-derivatives","SOLF0:USTF0",1767952327802,0.05128719,138.67,138.64,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767952332507,0.05128719,138.67,138.63,10.08347786]
["bitfinex-derivatives","SOLF0:USTF0",1767952335508,3.90157434,138.67,138.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1767952335695,5.24636115,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952335899,5.24636115,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952336099,6.8188571,138.67,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952336296,5.25815684,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952336500,5.25815684,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952336705,6.8188571,138.67,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952337009,90.51804413,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952337202,5.25804413,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952337508,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952337714,5.25851221,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952337899,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952338107,5.25851221,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952338304,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952338505,5.2589196,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952338809,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952339108,5.2589196,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952339302,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952340711,5.25987376,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952340899,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952341102,5.25987376,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952341310,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952341504,5.26035318,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952341706,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952341906,5.26035114,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952342111,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952342406,5.26086863,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952342606,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952342805,5.26093661,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952343007,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952343207,5.26075186,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952343408,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952343602,5.26162958,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952343801,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952344006,5.26162755,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952344208,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952344407,5.26236443,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952344606,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952344810,5.26236443,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952345111,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952345313,5.26452803,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952345512,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952345709,5.26506306,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952346008,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952346311,5.26506306,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952346513,5.26506306,138.64,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952346713,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952346915,5.26825197,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952347216,5.26825197,138.64,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952347414,85.26,138.66,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952347615,5.27006432,138.65,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952347813,5.27006432,138.64,138.62,3.57711386]
["bitfinex-derivatives","SOLF0:USTF0",1767952348014,85.26,138.66,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952348213,5.27006432,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952348414,5.27006432,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952348710,85.26,138.66,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952348906,5.27105092,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952349113,5.27105092,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952349319,85.26,138.66,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952349513,5.272293,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952349714,5.272293,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952349916,85.26,138.66,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952350117,5.272293,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952350317,5.272293,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952351321,6.8188571,138.67,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952351523,90.53388146,138.66,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952351721,5.27388146,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952351910,5.27388146,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952352111,85.26,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952352314,5.27385442,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952352614,85.26,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952352914,5.27397723,138.64,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952353219,85.26,138.65,138.62,10.07741386]
["bitfinex-derivatives","SOLF0:USTF0",1767952353414,5.27408583,138.64,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952353621,85.26,138.65,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952353821,5.2744671,138.64,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952354018,85.26,138.65,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952354220,5.2744671,138.64,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952354413,6.71e-05,138.63,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952354614,0.05434565,138.64,138.62,6.5533041]
["bitfinex-derivatives","SOLF0:USTF0",1767952355115,0.05434565,138.64,138.62,0.0530041]
["bitfinex-derivatives","SOLF0:USTF0",1767952358516,0.05434565,138.64,138.62,6.5531041]
["bitfinex-derivatives","SOLF0:USTF0",1767952361820,73.9929,138.66,138.62,3.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1767952362023,88.83127976,138.68,138.62,3.86216012]
["bitfinex-derivatives","SOLF0:USTF0",1767952362219,3.57127976,138.72,138.63,101.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767952362419,88.83127976,138.71,138.63,101.1089]
["bitfinex-derivatives","SOLF0:USTF0",1767952363129,0.04842497,138.68,138.66,0.04855325]
["bitfinex-derivatives","SOLF0:USTF0",1767952363529,0.04842497,138.68,138.66,6.54655325]
["bitfinex-derivatives","SOLF0:USTF0",1767952375339,0.04842497,138.68,138.66,7.98655325]
["bitfinex-derivatives","SOLF0:USTF0",1767952377244,0.04842497,138.68,138.67,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767952379840,3.76608772,138.77,138.68,101.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767952380437,3.76608772,138.76,138.71,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767952380831,0.05195323,138.75,138.72,0.05150025]
["bitfinex-derivatives","SOLF0:USTF0",1767952381338,3.81804095,138.75,138.71,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767952381838,3.76608772,138.73,138.68,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767952382446,0.05096929,138.72,138.69,0.04780017]
["bitfinex-derivatives","SOLF0:USTF0",1767952382836,3.65452229,138.72,138.69,0.04780017]
["bitfinex-derivatives","SOLF0:USTF0",1767952383233,3.603553,138.71,138.65,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767952383937,3.603553,138.71,138.65,91.7187]
["bitfinex-derivatives","SOLF0:USTF0",1767952384134,3.603553,138.71,138.67,0.04631033]
["bitfinex-derivatives","SOLF0:USTF0",1767952403959,0.05096929,138.72,138.67,0.04631033]
["bitfinex-derivatives","SOLF0:USTF0",1767952404355,3.603553,138.73,138.67,1.91235442]
["bitfinex-derivatives","SOLF0:USTF0",1767952404857,3.603553,138.73,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952407358,0.04924628,138.72,138.69,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767952408555,3.603553,138.77,138.69,1.86604409]
["bitfinex-derivatives","SOLF0:USTF0",1767952409270,3.603553,138.76,138.7,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767952409758,3.603553,138.76,138.72,0.05410257]
["bitfinex-derivatives","SOLF0:USTF0",1767952410066,0.05196921,138.75,138.72,0.05410257]
["bitfinex-derivatives","SOLF0:USTF0",1767952410365,3.65552221,138.75,138.7,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767952411363,3.65552221,138.75,138.71,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1767952412767,3.65552221,138.75,138.71,6.54225971]
["bitfinex-derivatives","SOLF0:USTF0",1767952415261,3.65552221,138.75,138.71,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1767952418756,3.65552221,138.75,138.71,0.09672108]
["bitfinex-derivatives","SOLF0:USTF0",1767952418757,0.05196921,138.75,138.71,0.09672108]
["bitfinex-derivatives","SOLF0:USTF0",1767952419762,0.05196921,138.75,138.71,0.04615971]
["bitfinex-derivatives","SOLF0:USTF0",1767952419958,0.05196921,138.75,138.66,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952419959,1.49196921,138.75,138.66,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952420164,3.54801201,138.72,138.65,3.53203591]
["bitfinex-derivatives","SOLF0:USTF0",1767952420965,3.54801201,138.72,138.66,3.53203591]
["bitfinex-derivatives","SOLF0:USTF0",1767952421159,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952421563,0.04877087,138.7,138.67,3.57806037]
["bitfinex-derivatives","SOLF0:USTF0",1767952423164,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952425359,0.04877087,138.7,138.67,3.57806037]
["bitfinex-derivatives","SOLF0:USTF0",1767952428868,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952430375,3.90349763,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952459711,0.04877087,138.7,138.67,3.66724515]
["bitfinex-derivatives","SOLF0:USTF0",1767952461703,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952462512,5.22568345,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952462713,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952463202,5.22767445,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952463401,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952463604,5.22771507,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952463807,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952464010,5.22897643,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952464208,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952464409,5.23191516,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952464611,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952464808,5.23191516,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952465010,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952465210,5.23395511,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952465410,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952465614,5.23258095,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952465913,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952466114,5.23272119,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952466314,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952466614,5.23287178,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952466813,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952467115,5.23270806,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952467316,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952467513,5.23267883,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952467712,3.77070704,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952471119,5.22167334,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952471319,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952477623,5.22151645,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952477821,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952478018,5.22099342,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952478218,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952478426,5.22082547,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952478625,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952478827,5.2206621,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952479128,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952479327,5.22084791,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952479527,0.04877087,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952479725,5.22067283,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952479927,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952480129,5.22032201,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952480330,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952480531,5.22028518,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952480732,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952480929,5.22028518,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952481128,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952481329,5.22028598,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952481529,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952481830,5.2204529,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952482025,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952482330,5.22046185,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952482528,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952482729,5.22129289,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952482932,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952483132,5.22130459,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952483432,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952483636,5.22197767,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952483835,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952484028,5.22229624,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952484230,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952484537,5.22227606,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952484835,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952485030,5.22227606,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952485230,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952485426,5.22226557,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952485631,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952485830,5.22227016,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952486129,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952486330,5.2350939,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952486527,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952486734,5.23509386,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952486935,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952487135,5.2350903,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952487330,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952487530,5.23535827,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952487732,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952487932,5.23536184,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952488131,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952488335,5.23530564,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952488533,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952488730,5.23530564,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952488930,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952489137,5.23595241,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952489334,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952489534,5.23589947,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952489735,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952490037,5.23589947,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952490338,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952490637,5.2358493,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952490837,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952491037,5.23626246,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952491235,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952491433,5.23619569,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952491633,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952491833,5.2361723,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952492033,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952492234,5.23614998,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952492435,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952492632,5.23614181,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952492831,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952493031,5.23613824,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952493240,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952493438,5.23610642,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952493640,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952493833,5.23611459,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952494034,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952494235,5.2360614,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952494542,3.61408702,138.7,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952494743,5.23606295,138.69,138.67,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1767952495043,5.23608629,138.68,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952495235,3.88641557,138.69,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952495435,5.23590722,138.68,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952495636,3.88641557,138.69,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952495842,5.23591741,138.68,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952496043,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952496238,5.23574723,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952496439,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952496637,5.23574723,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952496838,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952497038,5.23573549,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952497239,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952497546,5.23560359,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952497841,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952498035,5.23559186,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952498236,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952498437,5.23545996,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952498642,3.88641557,138.69,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952498842,9.12186022,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952499144,3.88641557,138.68,138.65,0.04563961]
["bitfinex-derivatives","SOLF0:USTF0",1767952502040,3.88641557,138.68,138.64,6.70670757]
["bitfinex-derivatives","SOLF0:USTF0",1767952502237,0.04877087,138.7,138.61,170.37044475]
["bitfinex-derivatives","SOLF0:USTF0",1767952502238,3.88641557,138.66,138.61,170.37044475]
["bitfinex-derivatives","SOLF0:USTF0",1767952502437,5.23100931,138.65,138.61,170.37044475]
["bitfinex-derivatives","SOLF0:USTF0",1767952502648,3.88641557,138.66,138.61,170.37044475]
["bitfinex-derivatives","SOLF0:USTF0",1767952502837,5.22871972,138.65,138.61,170.37044475]
["bitfinex-derivatives","SOLF0:USTF0",1767952503034,3.88641557,138.66,138.61,176.87114475]
["bitfinex-derivatives","SOLF0:USTF0",1767952503238,0.05525903,138.64,138.62,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1767952504639,0.05525903,138.64,138.62,6.54781287]
["bitfinex-derivatives","SOLF0:USTF0",1767952504843,0.05525903,138.64,138.62,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1767952508542,3.92812821,138.64,138.62,0.04751287]
["bitfinex-derivatives","SOLF0:USTF0",1767952508737,3.92812821,138.64,138.59,91.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767952509344,3.92812821,138.64,138.6,6.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767952509836,3.92812821,138.64,138.61,0.05024101]
["bitfinex-derivatives","SOLF0:USTF0",1767952511343,3.92812821,138.64,138.59,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767952512545,3.92812821,138.64,138.6,0.04639623]
["bitfinex-derivatives","SOLF0:USTF0",1767952518158,3.92812821,138.64,138.6,6.54739623]
["bitfinex-derivatives","SOLF0:USTF0",1767952518464,3.92812821,138.64,138.6,0.04639623]
["bitfinex-derivatives","SOLF0:USTF0",1767952519563,3.92812821,138.64,138.61,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767952520362,3.92812821,138.64,138.6,6.54759623]
["bitfinex-derivatives","SOLF0:USTF0",1767952524064,3.92812821,138.64,138.6,0.04639623]
["bitfinex-derivatives","SOLF0:USTF0",1767952532272,3.92812821,138.64,138.59,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767952532273,3.87286918,138.62,138.54,3.78906952]
["bitfinex-derivatives","SOLF0:USTF0",1767952533473,0.0508624,138.59,138.57,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1767952534065,6.5004,138.62,138.57,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1767952534270,3.76325466,138.62,138.57,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1767952535277,3.8179342,138.61,138.57,0.05168528]
["bitfinex-derivatives","SOLF0:USTF0",1767952536776,3.8179342,138.61,138.53,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767952536777,3.76325466,138.6,138.53,10.13594415]
["bitfinex-derivatives","SOLF0:USTF0",1767952536983,3.76325466,138.6,138.53,90.75878656]
["bitfinex-derivatives","SOLF0:USTF0",1767952537374,3.76325466,138.6,138.54,3.63154415]
["bitfinex-derivatives","SOLF0:USTF0",1767952537985,8.379e-05,138.58,138.56,0.04804495]
["bitfinex-derivatives","SOLF0:USTF0",1767952548494,8.379e-05,138.58,138.56,3.61589277]
["bitfinex-derivatives","SOLF0:USTF0",1767952548685,3.57678929,138.62,138.56,3.61589277]
["bitfinex-derivatives","SOLF0:USTF0",1767952549795,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952553596,5.21982547,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952553796,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952554099,5.21982547,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952554298,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952554602,5.22022644,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952554800,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952555099,5.22022644,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952555300,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952555601,5.22067968,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952555903,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952556202,5.22067618,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952556393,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952556592,5.2210117,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952556799,3.57678929,138.62,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952556995,5.22131869,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952557298,3.57678929,138.61,138.56,10.11889277]
["bitfinex-derivatives","SOLF0:USTF0",1767952558401,10.07768929,138.61,138.56,0.04804495]
["bitfinex-derivatives","SOLF0:USTF0",1767952558599,8.79727459,138.6,138.56,0.04804495]
["bitfinex-derivatives","SOLF0:USTF0",1767952558787,8.79616871,138.59,138.56,0.04804495]
["bitfinex-derivatives","SOLF0:USTF0",1767952558992,8.79616871,138.59,138.53,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767952558993,3.57678929,138.59,138.52,5.43509023]
["bitfinex-derivatives","SOLF0:USTF0",1767952559301,3.57678929,138.59,138.53,3.56784782]
["bitfinex-derivatives","SOLF0:USTF0",1767952559705,10.07848929,138.59,138.53,10.07234782]
["bitfinex-derivatives","SOLF0:USTF0",1767952560395,3.57678929,138.59,138.53,6.5045]
["bitfinex-derivatives","SOLF0:USTF0",1767952561488,3.57678929,138.58,138.52,3.56784782]
["bitfinex-derivatives","SOLF0:USTF0",1767952561988,6.5028,138.57,138.5,11.94099023]
["bitfinex-derivatives","SOLF0:USTF0",1767952562190,3.57678929,138.56,138.5,10.07374782]
["bitfinex-derivatives","SOLF0:USTF0",1767952562895,0.05079673,138.54,138.5,10.07374782]
["bitfinex-derivatives","SOLF0:USTF0",1767952563094,0.05079673,138.54,138.5,3.56784782]
["bitfinex-derivatives","SOLF0:USTF0",1767952563906,0.05079673,138.54,138.48,97.56529177]
["bitfinex-derivatives","SOLF0:USTF0",1767952564403,0.05079673,138.54,138.48,95.69804936]
["bitfinex-derivatives","SOLF0:USTF0",1767952565096,0.05079673,138.54,138.48,10.41804936]
["bitfinex-derivatives","SOLF0:USTF0",1767952567189,3.77218352,138.54,138.48,10.41804936]
["bitfinex-derivatives","SOLF0:USTF0",1767952567395,3.77218352,138.54,138.5,0.05360346]
["bitfinex-derivatives","SOLF0:USTF0",1767952570600,0.05079673,138.54,138.5,3.96525282]
["bitfinex-derivatives","SOLF0:USTF0",1767952571513,3.77218352,138.54,138.5,0.05360346]
["bitfinex-derivatives","SOLF0:USTF0",1767952572606,10.27648352,138.54,138.5,0.05360346]
["bitfinex-derivatives","SOLF0:USTF0",1767952573702,10.27648352,138.54,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767952573703,10.22608679,138.53,138.47,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767952574103,10.22608679,138.53,138.47,89.19164936]
["bitfinex-derivatives","SOLF0:USTF0",1767952574700,10.22608679,138.53,138.49,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1767952577111,3.72138679,138.53,138.49,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1767952577908,10.22598679,138.53,138.49,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1767952581910,3.72138679,138.52,138.49,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1767952583305,10.22638679,138.52,138.46,3.91164936]
["bitfinex-derivatives","SOLF0:USTF0",1767952584003,10.22638679,138.52,138.42,2.92330668]
["bitfinex-derivatives","SOLF0:USTF0",1767952584004,3.72138679,138.5,138.45,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767952584407,0.04784671,138.49,138.43,89.23164936]
["bitfinex-derivatives","SOLF0:USTF0",1767952585004,3.7692335,138.49,138.43,95.74084936]
["bitfinex-derivatives","SOLF0:USTF0",1767952586014,3.7692335,138.49,138.45,0.04711442]
["bitfinex-derivatives","SOLF0:USTF0",1767952590719,10.22668679,138.52,138.45,3.95876378]
["bitfinex-derivatives","SOLF0:USTF0",1767952590925,10.22668679,138.52,138.45,3.91164936]
["bitfinex-derivatives","SOLF0:USTF0",1767952591724,10.22668679,138.52,138.46,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767952591918,0.05197315,138.5,138.47,0.04825835]
["bitfinex-derivatives","SOLF0:USTF0",1767952598326,3.72138679,138.52,138.47,3.92531653]
["bitfinex-derivatives","SOLF0:USTF0",1767952598925,10.31128058,138.54,138.47,3.92531653]
["bitfinex-derivatives","SOLF0:USTF0",1767952599525,0.04785807,138.52,138.47,3.92531653]
["bitfinex-derivatives","SOLF0:USTF0",1767952599721,3.85473865,138.52,138.47,3.87705818]
["bitfinex-derivatives","SOLF0:USTF0",1767952600118,3.85473865,138.52,138.48,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1767952606433,5.24942939,138.51,138.48,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1767952606728,3.85473865,138.52,138.48,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1767952606921,5.249925,138.51,138.48,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1767952607119,3.67879939,138.51,138.48,0.05236638]
["bitfinex-derivatives","SOLF0:USTF0",1767952609034,3.67879939,138.51,138.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767952609834,5.2543537,138.5,138.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767952610035,3.67879939,138.51,138.46,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767952610335,5.2543537,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952610536,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952610735,5.25497382,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952610935,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952611137,5.25603504,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952611333,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952611633,5.25837182,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952611936,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952612138,5.25658523,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952612430,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952612637,5.25675504,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952612828,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952613131,5.25677747,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952613329,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952613528,5.25703323,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952613730,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952614036,5.25703684,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952614231,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952614540,5.25702496,138.5,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952614837,3.67879939,138.51,138.47,0.04744998]
["bitfinex-derivatives","SOLF0:USTF0",1767952615137,8.93571362,138.5,138.44,95.70535818]
["bitfinex-derivatives","SOLF0:USTF0",1767952615340,3.67879939,138.5,138.44,95.70535818]
["bitfinex-derivatives","SOLF0:USTF0",1767952616140,0.05391113,138.48,138.44,95.70535818]
["bitfinex-derivatives","SOLF0:USTF0",1767952617542,0.05391113,138.48,138.45,0.050448]
["bitfinex-derivatives","SOLF0:USTF0",1767952619537,3.67879939,138.52,138.46,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952619740,5.26005588,138.51,138.46,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952620040,3.67879939,138.52,138.46,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952620247,5.25996891,138.51,138.46,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952620433,3.67879939,138.52,138.46,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952620633,0.0464195,138.5,138.48,0.05403222]
["bitfinex-derivatives","SOLF0:USTF0",1767952620938,0.04935879,138.5,138.47,10.15588552]
["bitfinex-derivatives","SOLF0:USTF0",1767952621143,0.04935879,138.5,138.47,10.20140021]
["bitfinex-derivatives","SOLF0:USTF0",1767952621535,3.67879939,138.54,138.48,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952621745,3.67879939,138.57,138.49,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952622537,3.67879939,138.6,138.5,3.64858552]
["bitfinex-derivatives","SOLF0:USTF0",1767952622735,0.05083137,138.54,138.52,3.68453261]
["bitfinex-derivatives","SOLF0:USTF0",1767952622944,3.78512071,138.59,138.52,89.02453261]
["bitfinex-derivatives","SOLF0:USTF0",1767952623242,3.78512071,138.59,138.53,3.63240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952623636,3.78512071,138.61,138.53,3.63240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952623939,0.05224527,138.58,138.56,0.05317481]
["bitfinex-derivatives","SOLF0:USTF0",1767952624144,0.05248818,138.58,138.56,0.05084827]
["bitfinex-derivatives","SOLF0:USTF0",1767952626237,3.83760889,138.58,138.51,88.95240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952626542,3.78512071,138.58,138.51,88.95240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952627247,0.05523433,138.56,138.51,88.95240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952627743,0.05523433,138.56,138.52,6.5049]
["bitfinex-derivatives","SOLF0:USTF0",1767952631746,0.05523433,138.56,138.53,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1767952639256,3.84035504,138.56,138.53,0.04748845]
["bitfinex-derivatives","SOLF0:USTF0",1767952651461,6.5043,138.54,138.46,10.35942575]
["bitfinex-derivatives","SOLF0:USTF0",1767952651759,1.86991985,138.56,138.47,3.63240407]
["bitfinex-derivatives","SOLF0:USTF0",1767952651963,1.86991985,138.58,138.48,5.50232392]
["bitfinex-derivatives","SOLF0:USTF0",1767952652153,5.19408362,138.57,138.48,5.50232392]
["bitfinex-derivatives","SOLF0:USTF0",1767952652354,5.19408362,138.56,138.48,5.50232392]
["bitfinex-derivatives","SOLF0:USTF0",1767952652551,0.05428672,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952652760,0.04750085,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952657363,6.503,138.57,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952657666,5.19847084,138.56,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952657865,1.86991985,138.58,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952658067,5.19863694,138.57,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952658272,5.19863694,138.56,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952658460,5.25339153,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952658760,5.19863694,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952662065,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952662265,5.20375823,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952662470,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952662671,5.20484242,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952662968,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952663169,5.20452926,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952663374,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952663570,5.20617295,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952663762,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952663964,5.20631274,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952664170,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952664376,5.2063179,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952664577,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952664778,5.20815407,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952664977,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952665178,5.20894703,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952665477,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952665675,5.20886501,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952665875,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952666075,5.20886501,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952666270,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952666471,5.21218918,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952666672,5.21260077,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952666865,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952667067,5.20942121,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952667273,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952667474,5.20919145,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952667673,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952667882,5.20919145,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952668186,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952668483,5.20945104,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952668676,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952668877,5.20932652,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952669076,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952669273,5.20928792,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952669474,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952669678,5.20909633,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952669882,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952670185,5.20909633,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952670382,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952670582,5.20939272,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952670881,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952671079,5.20939272,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952671278,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952671486,5.20999642,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952671687,5.21002339,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952671888,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952672189,5.21015988,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952672383,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952672685,5.21039834,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952672883,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952673088,5.21042175,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952673285,5.21042175,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952673489,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952673690,5.21062398,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952673882,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952674087,5.21058069,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952674288,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952674488,5.21072495,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952674687,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952674992,5.21072137,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952675191,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952675390,5.21088933,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952675591,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952675779,5.21092453,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952675984,5.2114182,138.53,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952676288,6.55845459,138.55,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952676592,11.71665864,138.54,138.51,0.05281386]
["bitfinex-derivatives","SOLF0:USTF0",1767952676793,5.21245864,138.53,138.48,3.66405772]
["bitfinex-derivatives","SOLF0:USTF0",1767952677894,0.05471653,138.52,138.48,3.66405772]
["bitfinex-derivatives","SOLF0:USTF0",1767952679088,0.05471653,138.52,138.49,0.05440131]
["bitfinex-derivatives","SOLF0:USTF0",1767952681301,0.00190267,138.52,138.49,0.05440131]
["bitfinex-derivatives","SOLF0:USTF0",1767952691702,0.00190267,138.52,138.46,3.54984784]
["bitfinex-derivatives","SOLF0:USTF0",1767952691703,5.21877818,138.51,138.46,3.54984784]
["bitfinex-derivatives","SOLF0:USTF0",1767952691904,0.00190267,138.52,138.46,3.54984784]
["bitfinex-derivatives","SOLF0:USTF0",1767952692103,0.00190267,138.52,138.47,10.05714784]
["bitfinex-derivatives","SOLF0:USTF0",1767952692802,0.00190267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952702518,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952703823,5.14877284,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952704016,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952704215,5.14869268,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952704419,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952704622,5.1486517,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952704919,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952705219,5.14865165,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952705416,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952705616,5.1485474,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952705919,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952706121,5.1482244,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952706322,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952706523,5.14813183,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952706722,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952707020,5.14813183,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952707222,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952707422,5.14814554,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952707623,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952707823,5.14814705,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952708025,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952708221,5.14818294,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952708415,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952708615,5.1481689,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952708815,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952709015,5.14816536,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952709226,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952709522,5.14822324,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952709722,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952709924,5.14822324,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952710223,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952710423,5.14830246,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952710625,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952710827,5.14830246,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952711028,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952711225,5.14838071,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952711526,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952711726,5.14841881,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952711918,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952712213,5.14841881,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952712416,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952712623,5.14854283,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952712826,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952713124,5.14782611,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952713327,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952713520,5.14771372,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952713718,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952713919,5.14771372,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952714119,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952714327,5.1478557,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952714518,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952714719,5.14744887,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952714918,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952715120,5.14746759,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952715322,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952715522,5.14766859,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952715821,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952716024,5.14771985,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952716221,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952716422,5.14784114,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952716624,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952716825,5.14782303,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952717026,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952717226,5.14782303,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952717427,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952717627,5.14817118,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952717827,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952718028,5.14800962,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952718324,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952718526,5.1480205,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952718728,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952718926,5.1480205,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952719130,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952719425,5.14846396,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952719625,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952719825,5.14842296,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952720022,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952720220,5.14826139,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952720421,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952720625,5.14855454,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952720817,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952721023,5.14855454,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952721328,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952721527,5.14877203,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952721719,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952721919,5.14877557,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952722117,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952722320,5.14889918,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952722625,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952722819,5.148884,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952723020,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952723222,5.148884,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952723521,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952723723,5.1489799,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952723921,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952724130,5.1489799,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952724329,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952724530,5.14909145,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952724739,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952724930,5.14909145,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952725225,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952725429,5.14909531,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952725626,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952725926,5.14908823,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952726126,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952726334,5.14924863,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952726519,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952726723,5.15962167,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952726924,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952727130,5.15996428,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952727330,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952727531,5.1601478,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952727830,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952728031,5.16013259,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952728233,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952728432,5.1603602,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952728633,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952728834,5.16019826,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952729022,5.16424361,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952729222,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952729426,5.16408633,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952729732,5.16408633,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952729929,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952730138,5.16614825,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952730434,5.16614825,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952730630,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952730936,5.16620595,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952731134,5.16620595,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952731336,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952731630,5.16635684,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952731835,5.16635684,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952732137,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952732335,5.16488169,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952732535,5.16488169,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952732731,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952732937,5.16485596,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952733133,5.16485596,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952733337,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952733539,5.16518822,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952733841,5.16518822,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952734039,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952734340,5.16552697,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952734539,5.16552697,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952734741,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952734945,5.1657051,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952735146,5.1657051,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952735337,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952735528,5.16581539,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952735733,5.16581539,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952735933,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952736140,5.16582429,138.51,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952736341,5.16582429,138.5,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952736541,6.50690267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952736835,6.518e-05,138.51,138.48,10.10988823]
["bitfinex-derivatives","SOLF0:USTF0",1767952737034,0.00190267,138.52,138.48,10.10988823]
["bitfinex-derivatives","SOLF0:USTF0",1767952744244,0.00190267,138.52,138.48,3.60298823]
["bitfinex-derivatives","SOLF0:USTF0",1767952744448,0.00190267,138.52,138.48,0.04751129]
["bitfinex-derivatives","SOLF0:USTF0",1767952747254,0.00190267,138.52,138.44,3.70663286]
["bitfinex-derivatives","SOLF0:USTF0",1767952748350,0.00190267,138.52,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952748551,6.5063,138.5,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952754055,6.5055,138.51,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952779284,6.50700267,138.52,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952781085,0.00190267,138.52,138.47,6.56149747]
["bitfinex-derivatives","SOLF0:USTF0",1767952781282,0.00190267,138.52,138.47,10.33676327]
["bitfinex-derivatives","SOLF0:USTF0",1767952789093,0.00190267,138.52,138.48,3.82328177]
["bitfinex-derivatives","SOLF0:USTF0",1767952790688,6.50690267,138.52,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952791996,6.50690267,138.52,138.47,3.87747924]
["bitfinex-derivatives","SOLF0:USTF0",1767952794988,6.5055,138.51,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952797792,6.506,138.5,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952798584,1.8731151,138.52,138.47,0.05419747]
["bitfinex-derivatives","SOLF0:USTF0",1767952798794,6.5069,138.48,138.42,10.56465704]
["bitfinex-derivatives","SOLF0:USTF0",1767952799692,6.5069,138.48,138.42,17.07435704]
["bitfinex-derivatives","SOLF0:USTF0",1767952799998,0.04890812,138.46,138.42,17.07435704]
["bitfinex-derivatives","SOLF0:USTF0",1767952800202,1.87121243,138.51,138.44,3.82328177]
["bitfinex-derivatives","SOLF0:USTF0",1767952801299,0.04679445,138.49,138.44,3.82328177]
["bitfinex-derivatives","SOLF0:USTF0",1767952801802,6.5064,138.5,138.45,3.82328177]
["bitfinex-derivatives","SOLF0:USTF0",1767952802096,6.5064,138.5,138.45,3.87150248]
["bitfinex-derivatives","SOLF0:USTF0",1767952802300,1.87121243,138.52,138.45,3.87150248]
["bitfinex-derivatives","SOLF0:USTF0",1767952802301,6.5065,138.49,138.45,3.87150248]
["bitfinex-derivatives","SOLF0:USTF0",1767952802895,6.55849464,138.48,138.45,0.04822071]
["bitfinex-derivatives","SOLF0:USTF0",1767952803088,6.55849464,138.48,138.41,10.30035222]
["bitfinex-derivatives","SOLF0:USTF0",1767952803489,6.55849464,138.48,138.42,3.55897695]
["bitfinex-derivatives","SOLF0:USTF0",1767952803699,6.55849464,138.48,138.42,10.30035222]
["bitfinex-derivatives","SOLF0:USTF0",1767952804199,6.55849464,138.48,138.42,3.55897695]
["bitfinex-derivatives","SOLF0:USTF0",1767952804494,6.55849464,138.48,138.44,0.04722612]
["bitfinex-derivatives","SOLF0:USTF0",1767952805205,6.5076,138.47,138.44,0.04722612]
["bitfinex-derivatives","SOLF0:USTF0",1767952811603,0.05139464,138.48,138.44,0.04722612]
["bitfinex-derivatives","SOLF0:USTF0",1767952811799,1.87121243,138.51,138.44,3.60620307]
["bitfinex-derivatives","SOLF0:USTF0",1767952812605,6.506,138.5,138.44,3.60620307]
["bitfinex-derivatives","SOLF0:USTF0",1767952812806,0.04958053,138.48,138.44,3.60620307]
["bitfinex-derivatives","SOLF0:USTF0",1767952814206,1.87121243,138.52,138.44,3.60620307]
["bitfinex-derivatives","SOLF0:USTF0",1767952814407,1.87121243,138.52,138.45,3.55897695]
["bitfinex-derivatives","SOLF0:USTF0",1767952815308,0.05378958,138.5,138.47,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767952819410,1.87121243,138.52,138.47,10.11939629]
["bitfinex-derivatives","SOLF0:USTF0",1767952820308,1.87121243,138.52,138.47,6.56041934]
["bitfinex-derivatives","SOLF0:USTF0",1767952820506,0.04874107,138.51,138.47,6.56041934]
["bitfinex-derivatives","SOLF0:USTF0",1767952828426,0.04874107,138.51,138.47,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767952829031,6.5061,138.5,138.47,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767952829333,6.5061,138.5,138.44,10.06767695]
["bitfinex-derivatives","SOLF0:USTF0",1767952829634,9.43050098,138.5,138.44,3.55897695]
["bitfinex-derivatives","SOLF0:USTF0",1767952830321,9.43050098,138.5,138.46,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1767952834622,6.5064,138.49,138.46,0.05248126]
["bitfinex-derivatives","SOLF0:USTF0",1767952834822,6.5064,138.49,138.44,3.55897695]
["bitfinex-derivatives","SOLF0:USTF0",1767952835924,0.04594889,138.48,138.45,0.05421254]
["bitfinex-derivatives","SOLF0:USTF0",1767952836332,2.92440098,138.53,138.45,3.64214744]
["bitfinex-derivatives","SOLF0:USTF0",1767952836728,6.505,138.52,138.45,3.64214744]
["bitfinex-derivatives","SOLF0:USTF0",1767952837418,0.04928253,138.5,138.45,3.64214744]
["bitfinex-derivatives","SOLF0:USTF0",1767952838531,0.04928253,138.5,138.45,10.15044744]
["bitfinex-derivatives","SOLF0:USTF0",1767952841238,0.04928253,138.5,138.46,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952842137,0.05604105,138.55,138.47,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952842436,2.98044203,138.57,138.47,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952842627,6.5032,138.56,138.5,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952842828,2.98044203,138.57,138.5,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952843034,0.04642873,138.55,138.52,0.05406581]
["bitfinex-derivatives","SOLF0:USTF0",1767952855244,6.55002873,138.55,138.52,0.05406581]
["bitfinex-derivatives","SOLF0:USTF0",1767952855445,6.55002873,138.55,138.5,3.5879349]
["bitfinex-derivatives","SOLF0:USTF0",1767952856355,6.60108351,138.55,138.51,0.04566974]
["bitfinex-derivatives","SOLF0:USTF0",1767952856547,0.05105478,138.53,138.48,3.69075337]
["bitfinex-derivatives","SOLF0:USTF0",1767952857551,0.04879595,138.52,138.49,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1767952859455,0.05105478,138.51,138.49,0.04846917]
["bitfinex-derivatives","SOLF0:USTF0",1767952859747,0.05105478,138.51,138.46,3.69075337]
["bitfinex-derivatives","SOLF0:USTF0",1767952859941,0.05105478,138.47,138.4,9.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767952860143,0.05105478,138.45,138.37,3.69075337]
["bitfinex-derivatives","SOLF0:USTF0",1767952860743,0.04940355,138.42,138.4,0.04685784]
["bitfinex-derivatives","SOLF0:USTF0",1767952863342,107.04,138.49,138.4,0.04685784]
["bitfinex-derivatives","SOLF0:USTF0",1767952863343,6.56190519,138.47,138.4,3.85022483]
["bitfinex-derivatives","SOLF0:USTF0",1767952863550,6.56190519,138.47,138.4,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952864252,0.05409128,138.45,138.42,0.0505824]
["bitfinex-derivatives","SOLF0:USTF0",1767952865642,0.10839647,138.45,138.38,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952865843,0.05430519,138.45,138.38,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952866352,0.05430519,138.47,138.38,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952866540,0.05430519,138.47,138.39,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952866541,6.5079,138.46,138.39,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952866744,0.0509316,138.44,138.39,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952869551,6.5597316,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952869948,0.0509316,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952871754,6.5093,138.43,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952871954,0.0509316,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952872755,6.5597316,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952875157,6.5094,138.43,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952882368,0.10523679,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952883773,6.61403679,138.44,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952889183,6.5092,138.43,138.4,0.05244866]
["bitfinex-derivatives","SOLF0:USTF0",1767952890485,6.5097,138.42,138.38,3.80336699]
["bitfinex-derivatives","SOLF0:USTF0",1767952891564,6.5097,138.42,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952891772,0.05430519,138.43,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952893181,0.0509316,138.44,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952893481,1.97780423,138.44,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952893681,6.5093,138.43,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952901291,0.05336669,138.42,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952903383,6.56306669,138.42,138.39,0.04925719]
["bitfinex-derivatives","SOLF0:USTF0",1767952903690,6.56306669,138.42,138.37,3.90572622]
["bitfinex-derivatives","SOLF0:USTF0",1767952904092,6.5097,138.42,138.37,3.90572622]
["bitfinex-derivatives","SOLF0:USTF0",1767952904694,0.0535001,138.41,138.37,3.90572622]
["bitfinex-derivatives","SOLF0:USTF0",1767952909094,6.56286669,138.43,138.38,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952910195,0.04704245,138.42,138.39,0.05086233]
["bitfinex-derivatives","SOLF0:USTF0",1767952912093,6.55684245,138.42,138.39,0.05086233]
["bitfinex-derivatives","SOLF0:USTF0",1767952912294,0.04704245,138.42,138.39,0.05086233]
["bitfinex-derivatives","SOLF0:USTF0",1767952913595,0.04704245,138.42,138.39,3.81928415]
["bitfinex-derivatives","SOLF0:USTF0",1767952914296,21.7,138.48,138.39,3.81928415]
["bitfinex-derivatives","SOLF0:USTF0",1767952914297,1.97449597,138.49,138.4,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952914695,0.10099003,138.49,138.4,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952914896,1.87350594,138.48,138.4,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952915293,1.87350594,138.48,138.43,3.81477504]
["bitfinex-derivatives","SOLF0:USTF0",1767952915702,8.38080594,138.48,138.43,3.81477504]
["bitfinex-derivatives","SOLF0:USTF0",1767952916402,0.05166997,138.47,138.43,3.81477504]
["bitfinex-derivatives","SOLF0:USTF0",1767952917902,1.87350594,138.46,138.43,0.04635322]
["bitfinex-derivatives","SOLF0:USTF0",1767952918795,8.38160594,138.46,138.41,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952919200,8.48259597,138.46,138.41,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952920808,8.48259597,138.46,138.39,3.76842182]
["bitfinex-derivatives","SOLF0:USTF0",1767952921003,0.10099003,138.43,138.36,23.4674292]
["bitfinex-derivatives","SOLF0:USTF0",1767952921410,1.87350594,138.42,138.36,16.9552292]
["bitfinex-derivatives","SOLF0:USTF0",1767952921796,0.05442606,138.4,138.36,16.9552292]
["bitfinex-derivatives","SOLF0:USTF0",1767952923795,8.438632,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767952923996,8.438632,138.4,138.37,0.05251001]
["bitfinex-derivatives","SOLF0:USTF0",1767952928705,0.103511,138.38,138.36,7.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767952929006,0.103511,138.38,138.32,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952929506,1.97701694,138.4,138.33,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952929807,1.92425391,138.38,138.33,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952930001,2.02776491,138.38,138.33,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952930196,6.5122,138.37,138.33,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952931208,6.5126,138.36,138.31,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952932098,8.48891694,138.38,138.31,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952932301,6.615411,138.38,138.31,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952932498,0.04684844,138.36,138.31,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952934507,0.04684844,138.36,138.32,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952936104,0.04684844,138.36,138.32,10.30635236]
["bitfinex-derivatives","SOLF0:USTF0",1767952936309,1.97701694,138.38,138.32,10.30635236]
["bitfinex-derivatives","SOLF0:USTF0",1767952937507,0.04866855,138.36,138.32,10.30635236]
["bitfinex-derivatives","SOLF0:USTF0",1767952938610,0.04866855,138.36,138.32,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952939511,0.04866855,138.36,138.33,0.04815627]
["bitfinex-derivatives","SOLF0:USTF0",1767952941209,0.103511,138.35,138.29,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952941401,0.103511,138.35,138.29,10.30785236]
["bitfinex-derivatives","SOLF0:USTF0",1767952942709,6.616611,138.35,138.29,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952944313,6.616611,138.35,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952944713,0.10402328,138.36,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952945010,0.10402328,138.36,138.3,10.30695236]
["bitfinex-derivatives","SOLF0:USTF0",1767952946510,0.10402328,138.36,138.31,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952947809,0.04866855,138.36,138.31,10.30695236]
["bitfinex-derivatives","SOLF0:USTF0",1767952948116,0.04866855,138.36,138.32,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952950013,0.04866855,138.36,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952951818,6.5131,138.35,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952952416,6.56116855,138.36,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952955827,6.6182137,138.36,138.3,3.79205236]
["bitfinex-derivatives","SOLF0:USTF0",1767952964026,6.6182137,138.36,138.3,10.30735236]
["bitfinex-derivatives","SOLF0:USTF0",1767952966735,0.04866855,138.36,138.31,10.07678527]
["bitfinex-derivatives","SOLF0:USTF0",1767952967241,0.05790212,138.35,138.31,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767952967836,0.04866855,138.36,138.31,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767952968139,0.04866855,138.36,138.31,10.34309948]
["bitfinex-derivatives","SOLF0:USTF0",1767952970040,0.10657067,138.36,138.31,10.34309948]
["bitfinex-derivatives","SOLF0:USTF0",1767952970238,6.61937067,138.36,138.31,3.82829948]
["bitfinex-derivatives","SOLF0:USTF0",1767952978954,0.10657067,138.36,138.31,3.82829948]
["bitfinex-derivatives","SOLF0:USTF0",1767952979952,0.10657067,138.36,138.31,10.34319948]
["bitfinex-derivatives","SOLF0:USTF0",1767952985068,0.04866855,138.36,138.31,10.34319948]
["bitfinex-derivatives","SOLF0:USTF0",1767952988860,0.04866855,138.36,138.32,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767952995766,6.56126855,138.36,138.3,6.7547896]
["bitfinex-derivatives","SOLF0:USTF0",1767952995966,6.61816438,138.36,138.3,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767952996166,0.10556438,138.36,138.3,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767952997073,6.513,138.35,138.3,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767953002871,6.5135,138.34,138.3,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767953015784,0.05689583,138.35,138.3,3.87231202]
["bitfinex-derivatives","SOLF0:USTF0",1767953016892,6.56166855,138.36,138.31,3.86396603]
["bitfinex-derivatives","SOLF0:USTF0",1767953019989,6.6198284,138.36,138.31,3.86396603]
["bitfinex-derivatives","SOLF0:USTF0",1767953029199,0.05731045,138.35,138.29,17.13678231]
["bitfinex-derivatives","SOLF0:USTF0",1767953029904,0.05731045,138.35,138.3,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953030101,0.05731045,138.35,138.29,6.7547896]
["bitfinex-derivatives","SOLF0:USTF0",1767953030302,0.05731045,138.35,138.28,96.06098231]
["bitfinex-derivatives","SOLF0:USTF0",1767953030707,0.10918272,138.33,138.28,89.30619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953031597,6.62328272,138.33,138.28,89.30619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953033009,6.56597227,138.33,138.28,89.30619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953033905,6.62328272,138.33,138.28,89.30619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953036105,1.93333466,138.31,138.26,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767953036305,0.05731045,138.26,138.19,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953036510,0.05731045,138.26,138.2,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953036712,0.04568866,138.24,138.2,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953037007,0.05731045,138.27,138.2,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953037408,17.97195785,138.41,138.13,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953037409,0.05731045,138.2,138.13,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953037610,1.87602421,138.19,138.13,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953037910,1.87602421,138.22,138.15,0.04817094]
["bitfinex-derivatives","SOLF0:USTF0",1767953038207,0.05731045,138.23,138.15,3.91436365]
["bitfinex-derivatives","SOLF0:USTF0",1767953038208,1.93333466,138.23,138.15,3.91436365]
["bitfinex-derivatives","SOLF0:USTF0",1767953039105,0.05175461,138.2,138.15,3.91436365]
["bitfinex-derivatives","SOLF0:USTF0",1767953040295,6.5194,138.22,138.15,3.91436365]
["bitfinex-derivatives","SOLF0:USTF0",1767953040296,0.15863908,138.27,138.19,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953040603,13.0263,138.35,138.21,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953040604,0.15863908,138.29,138.21,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953040802,186.8158,138.33,138.22,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953040803,1.87602421,138.3,138.22,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953041405,0.05314855,138.27,138.25,0.04776927]
["bitfinex-derivatives","SOLF0:USTF0",1767953042008,0.05314855,138.27,138.21,89.34619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953042211,0.05314855,138.27,138.22,3.86619271]
["bitfinex-derivatives","SOLF0:USTF0",1767953042910,2.03466329,138.31,138.23,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953042911,8.54976329,138.31,138.23,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953043408,6.5151,138.31,138.23,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953044009,6.5151,138.31,138.25,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953044199,6.73020475,138.33,138.25,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953044600,6.5143,138.33,138.25,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953045012,8.38932421,138.35,138.27,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953045404,6.5133,138.35,138.27,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953046010,8.38962421,138.34,138.27,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953046204,0.04790863,138.32,138.27,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953046411,1.87602421,138.28,138.18,101.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767953046610,1.87602421,138.28,138.21,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767953046810,1.87602421,138.28,138.22,0.05162834]
["bitfinex-derivatives","SOLF0:USTF0",1767953047502,6.516,138.29,138.22,0.05162834]
["bitfinex-derivatives","SOLF0:USTF0",1767953047703,0.05244775,138.27,138.22,0.05162834]
["bitfinex-derivatives","SOLF0:USTF0",1767953048109,6.5152,138.31,138.22,1.49162834]
["bitfinex-derivatives","SOLF0:USTF0",1767953048412,6.5152,138.31,138.23,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953049320,6.5152,138.31,138.26,0.04694355]
["bitfinex-derivatives","SOLF0:USTF0",1767953049515,6.5147,138.32,138.26,3.80613813]
["bitfinex-derivatives","SOLF0:USTF0",1767953052312,1.87602421,138.33,138.26,3.80613813]
["bitfinex-derivatives","SOLF0:USTF0",1767953053820,0.05318891,138.31,138.26,3.80613813]
["bitfinex-derivatives","SOLF0:USTF0",1767953054316,1.92921312,138.31,138.26,3.80613813]
["bitfinex-derivatives","SOLF0:USTF0",1767953054919,3.82667812,138.26,138.19,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953055112,1.87602421,138.21,138.16,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953055618,12.22240233,138.21,138.13,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767953055813,12.22240233,138.21,138.11,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953056021,101.3998,138.24,138.15,3.80626764]
["bitfinex-derivatives","SOLF0:USTF0",1767953056022,1.87602421,138.23,138.15,3.80626764]
["bitfinex-derivatives","SOLF0:USTF0",1767953056214,1.87602421,138.23,138.15,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953056815,1.87602421,138.21,138.15,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953057217,1.87602421,138.21,138.17,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1767953057924,0.04772024,138.2,138.17,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1767953058518,0.04772024,138.2,138.17,3.80713461]
["bitfinex-derivatives","SOLF0:USTF0",1767953058820,1.87602421,138.24,138.17,3.80713461]
["bitfinex-derivatives","SOLF0:USTF0",1767953059922,0.05555311,138.22,138.17,3.80713461]
["bitfinex-derivatives","SOLF0:USTF0",1767953060120,1.87602421,138.24,138.18,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953061019,6.5184,138.24,138.18,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953061222,1.87602421,138.25,138.18,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953061426,1.87602421,138.25,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953062026,6.5183,138.24,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953062526,1.87602421,138.25,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953063326,8.39382421,138.25,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953064729,1.87602421,138.25,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953065028,3.82667812,138.26,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953065029,5.70270233,138.26,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953065328,0.0544561,138.24,138.2,0.05522415]
["bitfinex-derivatives","SOLF0:USTF0",1767953065920,12.21890233,138.29,138.21,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953066522,10.34287812,138.29,138.21,3.75919458]
["bitfinex-derivatives","SOLF0:USTF0",1767953067026,0.04703418,138.26,138.24,0.04638386]
["bitfinex-derivatives","SOLF0:USTF0",1767953077234,0.04703418,138.26,138.2,10.08928813]
["bitfinex-derivatives","SOLF0:USTF0",1767953077633,6.56453418,138.26,138.2,3.56968813]
["bitfinex-derivatives","SOLF0:USTF0",1767953078237,6.56453418,138.26,138.22,0.0554763]
["bitfinex-derivatives","SOLF0:USTF0",1767953078742,6.5179,138.25,138.22,0.0554763]
["bitfinex-derivatives","SOLF0:USTF0",1767953081045,6.5179,138.25,138.2,3.56968813]
["bitfinex-derivatives","SOLF0:USTF0",1767953081845,6.5179,138.25,138.18,10.09038813]
["bitfinex-derivatives","SOLF0:USTF0",1767953082241,6.5179,138.25,138.2,0.04881554]
["bitfinex-derivatives","SOLF0:USTF0",1767953083344,10.40463111,138.24,138.2,0.04881554]
["bitfinex-derivatives","SOLF0:USTF0",1767953083649,3.88643111,138.24,138.2,0.04881554]
["bitfinex-derivatives","SOLF0:USTF0",1767953084944,10.40483111,138.24,138.2,0.04881554]
["bitfinex-derivatives","SOLF0:USTF0",1767953087452,10.35311907,138.23,138.16,3.56968813]
["bitfinex-derivatives","SOLF0:USTF0",1767953087843,3.59987097,138.22,138.16,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767953088043,3.59987097,138.25,138.14,3.87249326]
["bitfinex-derivatives","SOLF0:USTF0",1767953088342,0.04815399,138.21,138.18,0.05060099]
["bitfinex-derivatives","SOLF0:USTF0",1767953091352,3.64802496,138.21,138.13,3.87249326]
["bitfinex-derivatives","SOLF0:USTF0",1767953091554,3.59987097,138.21,138.13,10.39539326]
["bitfinex-derivatives","SOLF0:USTF0",1767953092554,0.05302932,138.18,138.16,0.04927837]
["bitfinex-derivatives","SOLF0:USTF0",1767953093354,6.5201,138.2,138.16,0.04927837]
["bitfinex-derivatives","SOLF0:USTF0",1767953093943,6.5196,138.22,138.16,0.04927837]
["bitfinex-derivatives","SOLF0:USTF0",1767953094145,3.59987097,138.24,138.16,3.92177163]
["bitfinex-derivatives","SOLF0:USTF0",1767953094646,0.04640383,138.21,138.18,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767953094951,6.5181,138.25,138.18,10.39349326]
["bitfinex-derivatives","SOLF0:USTF0",1767953095151,6.5182,138.24,138.18,10.39349326]
["bitfinex-derivatives","SOLF0:USTF0",1767953095744,0.05109718,138.22,138.2,0.05421214]
["bitfinex-derivatives","SOLF0:USTF0",1767953104860,0.05109718,138.22,138.18,3.87249326]
["bitfinex-derivatives","SOLF0:USTF0",1767953105858,0.05109718,138.22,138.19,0.05067179]
["bitfinex-derivatives","SOLF0:USTF0",1767953107661,0.05109718,138.22,138.15,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767953107662,3.86642521,138.22,138.15,6.5221]
["bitfinex-derivatives","SOLF0:USTF0",1767953108667,6.5196,138.21,138.17,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1767953108870,10.33492803,138.21,138.17,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1767953110465,6.5201,138.2,138.17,0.04894385]
["bitfinex-derivatives","SOLF0:USTF0",1767953110664,6.5201,138.2,138.14,10.43108775]
["bitfinex-derivatives","SOLF0:USTF0",1767953111671,0.04929904,138.18,138.16,0.05326936]
["bitfinex-derivatives","SOLF0:USTF0",1767953114370,3.81532803,138.24,138.16,3.96145711]
["bitfinex-derivatives","SOLF0:USTF0",1767953114772,3.81532803,138.27,138.17,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953115074,3.81532803,138.27,138.18,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953115075,6.5177,138.25,138.18,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953115583,0.05511555,138.23,138.2,0.04845747]
["bitfinex-derivatives","SOLF0:USTF0",1767953117776,3.81532803,138.29,138.2,3.95664522]
["bitfinex-derivatives","SOLF0:USTF0",1767953117971,3.81532803,138.29,138.2,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953118175,3.81532803,138.29,138.21,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953119069,0.05454732,138.26,138.24,0.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1767953119475,3.81532803,138.32,138.24,3.95898318]
["bitfinex-derivatives","SOLF0:USTF0",1767953119676,3.81532803,138.31,138.24,0.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1767953119872,3.81532803,138.29,138.24,0.05079543]
["bitfinex-derivatives","SOLF0:USTF0",1767953120173,3.81532803,138.29,138.22,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953120677,10.33142803,138.29,138.24,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1767953121173,3.81532803,138.29,138.24,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1767953121780,6.5151,138.31,138.24,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1767953121781,0.04660591,138.28,138.24,0.05143104]
["bitfinex-derivatives","SOLF0:USTF0",1767953121977,3.81532803,138.31,138.24,10.47771879]
["bitfinex-derivatives","SOLF0:USTF0",1767953123076,10.33032803,138.31,138.24,3.95961879]
["bitfinex-derivatives","SOLF0:USTF0",1767953126780,3.81532803,138.31,138.25,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953127183,3.81532803,138.34,138.25,3.90818775]
["bitfinex-derivatives","SOLF0:USTF0",1767953127586,3.81532803,138.34,138.28,0.05272822]
["bitfinex-derivatives","SOLF0:USTF0",1767953128587,12.20622942,138.33,138.28,0.05272822]
["bitfinex-derivatives","SOLF0:USTF0",1767953128781,10.32932803,138.33,138.26,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767953128986,5.69222942,138.33,138.29,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767953130389,3.81532803,138.33,138.29,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767953130589,5.69222942,138.33,138.29,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767953132192,12.20622942,138.33,138.29,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767953132694,0.04706818,138.32,138.29,0.05437985]
["bitfinex-derivatives","SOLF0:USTF0",1767953132888,0.04706818,138.32,138.26,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767953133498,3.663595,138.32,138.26,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767953133900,3.663595,138.32,138.28,0.04702853]
["bitfinex-derivatives","SOLF0:USTF0",1767953134093,0.04706818,138.32,138.28,3.81062833]
["bitfinex-derivatives","SOLF0:USTF0",1767953135202,10.12992682,138.35,138.28,10.32682833]
["bitfinex-derivatives","SOLF0:USTF0",1767953135795,3.61652682,138.35,138.29,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767953136000,3.61652682,138.35,138.29,10.2791998]
["bitfinex-derivatives","SOLF0:USTF0",1767953137400,1.87690139,138.36,138.3,10.2787998]
["bitfinex-derivatives","SOLF0:USTF0",1767953137793,1.87690139,138.36,138.3,3.7635998]
["bitfinex-derivatives","SOLF0:USTF0",1767953138099,8.38940139,138.36,138.3,3.7635998]
["bitfinex-derivatives","SOLF0:USTF0",1767953138294,5.49342821,138.36,138.3,3.7635998]
["bitfinex-derivatives","SOLF0:USTF0",1767953138701,3.61652682,138.36,138.32,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1767953139607,6.513,138.35,138.32,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1767953140205,6.56152459,138.35,138.32,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1767953142408,0.04852459,138.35,138.32,0.04927136]
["bitfinex-derivatives","SOLF0:USTF0",1767953150521,3.61652682,138.38,138.32,10.24350607]
["bitfinex-derivatives","SOLF0:USTF0",1767953154020,0.0462731,138.36,138.32,10.24350607]
["bitfinex-derivatives","SOLF0:USTF0",1767953155419,0.0462731,138.36,138.33,3.67983471]
["bitfinex-derivatives","SOLF0:USTF0",1767953158216,8.38820139,138.39,138.33,10.19363471]
["bitfinex-derivatives","SOLF0:USTF0",1767953159420,3.82398435,138.4,138.34,10.19313471]
["bitfinex-derivatives","SOLF0:USTF0",1767953159618,3.82398435,138.4,138.34,3.67983471]
["bitfinex-derivatives","SOLF0:USTF0",1767953159919,3.82398435,138.4,138.36,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1767953160122,3.82398435,138.42,138.36,10.24347919]
["bitfinex-derivatives","SOLF0:USTF0",1767953160320,5.70088574,138.4,138.36,0.05114448]
["bitfinex-derivatives","SOLF0:USTF0",1767953160516,5.70088574,138.4,138.34,3.67983471]
["bitfinex-derivatives","SOLF0:USTF0",1767953160517,5.75456066,138.4,138.34,3.67983471]
["bitfinex-derivatives","SOLF0:USTF0",1767953160722,5.75456066,138.4,138.36,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1767953161527,12.26516066,138.4,138.36,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1767953162426,0.05367492,138.4,138.36,0.0524092]
["bitfinex-derivatives","SOLF0:USTF0",1767953163023,0.05367492,138.4,138.36,3.63811198]
["bitfinex-derivatives","SOLF0:USTF0",1767953163931,0.05367492,138.4,138.36,10.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1767953164726,3.82398435,138.42,138.36,10.15061198]
["bitfinex-derivatives","SOLF0:USTF0",1767953166028,3.82398435,138.42,138.37,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953166229,0.02248099,138.4,138.37,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953166830,1.87690139,138.43,138.38,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953167335,3.5492513,138.44,138.38,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953167639,10.0580513,138.44,138.38,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953167826,10.0580513,138.44,138.4,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1767953168437,11.93495269,138.44,138.4,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1767953171332,10.0585513,138.43,138.4,0.04616037]
["bitfinex-derivatives","SOLF0:USTF0",1767953171635,11.93545269,138.43,138.36,95.51820278]
["bitfinex-derivatives","SOLF0:USTF0",1767953172435,5.42615269,138.41,138.34,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953172639,5.47231306,138.41,138.38,0.04979733]
["bitfinex-derivatives","SOLF0:USTF0",1767953172938,5.47231306,138.41,138.34,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953173126,1.87690139,138.39,138.28,101.3611]
["bitfinex-derivatives","SOLF0:USTF0",1767953173333,5.42615269,138.39,138.32,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953173936,0.05215207,138.37,138.34,0.04721904]
["bitfinex-derivatives","SOLF0:USTF0",1767953175541,5.42615269,138.41,138.34,3.63292182]
["bitfinex-derivatives","SOLF0:USTF0",1767953175729,5.42615269,138.41,138.34,3.58570278]
["bitfinex-derivatives","SOLF0:USTF0",1767953176639,11.93635269,138.41,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953176941,0.04380563,138.39,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953180735,5.42615269,138.41,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953182535,6.5106,138.4,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953185042,11.93635269,138.41,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953185347,10.0594513,138.41,138.36,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1767953193853,3.76851862,138.44,138.37,3.64930719]
["bitfinex-derivatives","SOLF0:USTF0",1767953194259,3.76851862,138.44,138.39,0.05166781]
["bitfinex-derivatives","SOLF0:USTF0",1767953196156,3.76851862,138.44,138.39,6.56276781]
["bitfinex-derivatives","SOLF0:USTF0",1767953196650,10.27631862,138.46,138.39,10.212075]
["bitfinex-derivatives","SOLF0:USTF0",1767953196851,3.76851862,138.46,138.4,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767953197054,3.76851862,138.46,138.4,10.15990719]
["bitfinex-derivatives","SOLF0:USTF0",1767953197450,3.76851862,138.46,138.4,3.64930719]
["bitfinex-derivatives","SOLF0:USTF0",1767953197851,10.27571862,138.48,138.4,3.64930719]
["bitfinex-derivatives","SOLF0:USTF0",1767953198047,10.27571862,138.48,138.42,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767953198048,3.76851862,138.48,138.42,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767953198255,3.76851862,138.48,138.43,3.69812971]
["bitfinex-derivatives","SOLF0:USTF0",1767953198656,10.27481862,138.5,138.43,10.20722971]
["bitfinex-derivatives","SOLF0:USTF0",1767953199767,3.76851862,138.49,138.43,10.20722971]
["bitfinex-derivatives","SOLF0:USTF0",1767953202366,10.27501862,138.49,138.43,3.69812971]
["bitfinex-derivatives","SOLF0:USTF0",1767953202563,10.27501862,138.49,138.43,0.04882252]
["bitfinex-derivatives","SOLF0:USTF0",1767953202564,3.76851862,138.48,138.43,0.04882252]
["bitfinex-derivatives","SOLF0:USTF0",1767953204465,3.76851862,138.5,138.43,3.69812971]
["bitfinex-derivatives","SOLF0:USTF0",1767953204658,10.27381862,138.52,138.43,3.69812971]
["bitfinex-derivatives","SOLF0:USTF0",1767953204866,3.76851862,138.51,138.43,3.64930719]
["bitfinex-derivatives","SOLF0:USTF0",1767953205057,3.76851862,138.51,138.46,0.04989961]
["bitfinex-derivatives","SOLF0:USTF0",1767953212278,10.27401862,138.51,138.46,0.04989961]
["bitfinex-derivatives","SOLF0:USTF0",1767953212471,3.76851862,138.51,138.46,0.04989961]
["bitfinex-derivatives","SOLF0:USTF0",1767953214082,6.505,138.52,138.46,10.42927924]
["bitfinex-derivatives","SOLF0:USTF0",1767953214380,102.53655281,138.53,138.46,10.42927924]
["bitfinex-derivatives","SOLF0:USTF0",1767953214879,3.80947082,138.52,138.46,10.42927924]
["bitfinex-derivatives","SOLF0:USTF0",1767953218174,3.80947082,138.52,138.47,10.37887963]
["bitfinex-derivatives","SOLF0:USTF0",1767953218775,10.31347082,138.55,138.48,3.87157963]
["bitfinex-derivatives","SOLF0:USTF0",1767953218976,10.31347082,138.55,138.5,0.05451058]
["bitfinex-derivatives","SOLF0:USTF0",1767953219177,2.92913702,138.57,138.5,0.05451058]
["bitfinex-derivatives","SOLF0:USTF0",1767953219178,10.31357082,138.54,138.5,0.05451058]
["bitfinex-derivatives","SOLF0:USTF0",1767953219574,3.80947082,138.54,138.5,0.05451058]
["bitfinex-derivatives","SOLF0:USTF0",1767953220687,6.5046,138.53,138.5,0.05451058]
["bitfinex-derivatives","SOLF0:USTF0",1767953221479,6.5051,138.52,138.46,3.87157963]
["bitfinex-derivatives","SOLF0:USTF0",1767953222076,3.80947082,138.5,138.45,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767953222285,3.80947082,138.5,138.44,3.87157963]
["bitfinex-derivatives","SOLF0:USTF0",1767953222481,0.05292468,138.48,138.46,0.05369554]
["bitfinex-derivatives","SOLF0:USTF0",1767953223385,3.96901381,138.48,138.42,3.60023055]
["bitfinex-derivatives","SOLF0:USTF0",1767953223589,3.91608913,138.48,138.42,3.60023055]
["bitfinex-derivatives","SOLF0:USTF0",1767953224484,3.91608913,138.48,138.44,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1767953224686,10.42298913,138.48,138.44,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1767953230293,3.91608913,138.51,138.44,3.65402668]
["bitfinex-derivatives","SOLF0:USTF0",1767953231696,10.42158913,138.51,138.45,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767953232885,0.05132562,138.49,138.45,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767953237498,0.05132562,138.49,138.44,3.65402668]
["bitfinex-derivatives","SOLF0:USTF0",1767953237499,3.96741475,138.49,138.44,10.16272668]
["bitfinex-derivatives","SOLF0:USTF0",1767953239498,0.05132562,138.49,138.44,10.16272668]
["bitfinex-derivatives","SOLF0:USTF0",1767953242303,0.05132562,138.49,138.45,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767953242703,0.05132562,138.49,138.44,3.65402668]
["bitfinex-derivatives","SOLF0:USTF0",1767953243410,0.05132562,138.49,138.44,10.16272668]
["bitfinex-derivatives","SOLF0:USTF0",1767953246709,0.05132562,138.49,138.46,3.60023055]
["bitfinex-derivatives","SOLF0:USTF0",1767953246912,3.91608913,138.53,138.46,3.60023055]
["bitfinex-derivatives","SOLF0:USTF0",1767953247208,3.91608913,138.53,138.46,10.10803055]
["bitfinex-derivatives","SOLF0:USTF0",1767953247510,6.505,138.52,138.47,3.60023055]
["bitfinex-derivatives","SOLF0:USTF0",1767953247903,6.505,138.52,138.48,0.04666869]
["bitfinex-derivatives","SOLF0:USTF0",1767953248107,0.04967392,138.51,138.48,0.04666869]
["bitfinex-derivatives","SOLF0:USTF0",1767953248413,3.91608913,138.53,138.48,3.64689924]
["bitfinex-derivatives","SOLF0:USTF0",1767953248916,6.5041,138.54,138.48,10.15379924]
["bitfinex-derivatives","SOLF0:USTF0",1767953249114,6.5041,138.54,138.48,10.10713055]
["bitfinex-derivatives","SOLF0:USTF0",1767953249515,6.5041,138.54,138.5,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1767953249907,3.91608913,138.55,138.5,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1767953250519,5.78682747,138.55,138.5,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1767953252725,3.91608913,138.55,138.5,0.04777506]
["bitfinex-derivatives","SOLF0:USTF0",1767953254517,3.91608913,138.55,138.5,6.55367506]
["bitfinex-derivatives","SOLF0:USTF0",1767953256333,1.87073834,138.56,138.51,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767953256622,3.78855819,138.57,138.51,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767953256829,3.78855819,138.57,138.5,3.74223606]
["bitfinex-derivatives","SOLF0:USTF0",1767953257029,1.87073834,138.58,138.52,10.199361]
["bitfinex-derivatives","SOLF0:USTF0",1767953257219,1.87073834,138.58,138.54,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1767953257620,5.65929653,138.58,138.54,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1767953257821,3.78855819,138.58,138.54,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1767953258123,67.04727113,138.59,138.54,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1767953258522,67.04727113,138.59,138.54,3.74693718]
["bitfinex-derivatives","SOLF0:USTF0",1767953260626,8.37193834,138.6,138.54,3.74693718]
["bitfinex-derivatives","SOLF0:USTF0",1767953261228,12.16049653,138.6,138.54,3.74693718]
["bitfinex-derivatives","SOLF0:USTF0",1767953263229,10.29025819,138.59,138.54,0.05247618]
["bitfinex-derivatives","SOLF0:USTF0",1767953263430,3.78855819,138.55,138.49,3.694461]
["bitfinex-derivatives","SOLF0:USTF0",1767953264529,3.78855819,138.55,138.51,0.05059948]
["bitfinex-derivatives","SOLF0:USTF0",1767953266837,0.04943628,138.54,138.51,0.05059948]
["bitfinex-derivatives","SOLF0:USTF0",1767953267539,0.04943628,138.54,138.51,6.55599948]
["bitfinex-derivatives","SOLF0:USTF0",1767953267737,12.07532379,138.57,138.51,6.55599948]
["bitfinex-derivatives","SOLF0:USTF0",1767953268130,12.07532379,138.57,138.51,10.45558284]
["bitfinex-derivatives","SOLF0:USTF0",1767953271445,31.92318545,138.6,138.53,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767953271735,3.70188545,138.6,138.54,3.89958336]
["bitfinex-derivatives","SOLF0:USTF0",1767953271932,3.70188545,138.6,138.5,103.07143834]
["bitfinex-derivatives","SOLF0:USTF0",1767953271933,5.57262379,138.59,138.55,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1767953275636,3.70188545,138.58,138.55,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1767953275831,1.87073834,138.57,138.51,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767953276233,5.57262379,138.57,138.51,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767953276841,5.57262379,138.57,138.53,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1767953277041,0.05305416,138.55,138.53,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1767953277443,5.57262379,138.57,138.53,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1767953280043,3.70188545,138.57,138.53,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1767953283146,10.20458545,138.57,138.53,0.04865793]
["bitfinex-derivatives","SOLF0:USTF0",1767953283346,5.72149076,138.56,138.5,10.40548336]
["bitfinex-derivatives","SOLF0:USTF0",1767953284348,0.04561724,138.54,138.52,0.05020257]
["bitfinex-derivatives","SOLF0:USTF0",1767953286743,5.72149076,138.58,138.52,3.75657564]
["bitfinex-derivatives","SOLF0:USTF0",1767953286943,5.72149076,138.58,138.52,3.70637307]
["bitfinex-derivatives","SOLF0:USTF0",1767953287749,10.35295242,138.58,138.52,10.21137307]
["bitfinex-derivatives","SOLF0:USTF0",1767953287948,10.35295242,138.58,138.54,0.04844045]
["bitfinex-derivatives","SOLF0:USTF0",1767953290852,12.22369076,138.58,138.54,0.04844045]
["bitfinex-derivatives","SOLF0:USTF0",1767953291052,3.85075242,138.57,138.54,0.04844045]
["bitfinex-derivatives","SOLF0:USTF0",1767953291356,3.85075242,138.55,138.5,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767953292256,0.04655414,138.54,138.51,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1767953295259,10.25611234,138.57,138.51,6.5571207]
["bitfinex-derivatives","SOLF0:USTF0",1767953296459,3.75331234,138.57,138.51,10.46500796]
["bitfinex-derivatives","SOLF0:USTF0",1767953299661,3.62531319,138.56,138.51,3.95950796]
["bitfinex-derivatives","SOLF0:USTF0",1767953299856,3.62531319,138.56,138.51,0.0516207]
["bitfinex-derivatives","SOLF0:USTF0",1767953303069,3.62531319,138.56,138.51,6.5570207]
["bitfinex-derivatives","SOLF0:USTF0",1767953313582,135.54323736,138.61,138.46,3.91245544]
["bitfinex-derivatives","SOLF0:USTF0",1767953313583,3.79514351,138.54,138.46,3.91245544]
["bitfinex-derivatives","SOLF0:USTF0",1767953313888,3.79514351,138.54,138.46,89.23245544]
["bitfinex-derivatives","SOLF0:USTF0",1767953314088,3.79514351,138.54,138.47,3.91245544]
["bitfinex-derivatives","SOLF0:USTF0",1767953314586,6.5045,138.53,138.47,10.41945544]
["bitfinex-derivatives","SOLF0:USTF0",1767953314893,3.79514351,138.52,138.49,0.05239044]
["bitfinex-derivatives","SOLF0:USTF0",1767953315792,3.79514351,138.52,138.45,10.42055544]
["bitfinex-derivatives","SOLF0:USTF0",1767953315793,3.84390164,138.52,138.45,10.42055544]
["bitfinex-derivatives","SOLF0:USTF0",1767953316692,6.5056,138.51,138.45,10.42055544]
["bitfinex-derivatives","SOLF0:USTF0",1767953316999,6.5056,138.51,138.47,0.05143491]
["bitfinex-derivatives","SOLF0:USTF0",1767953317299,3.79514351,138.62,138.51,105.10835544]
["bitfinex-derivatives","SOLF0:USTF0",1767953317594,16.49148087,138.61,138.53,3.91245544]
["bitfinex-derivatives","SOLF0:USTF0",1767953317898,22.99228087,138.61,138.54,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767953318393,22.99228087,138.61,138.56,0.05152799]
["bitfinex-derivatives","SOLF0:USTF0",1767953318594,0.05178219,138.59,138.56,0.05152799]
["bitfinex-derivatives","SOLF0:USTF0",1767953318996,3.8469257,138.59,138.52,13.25918212]
["bitfinex-derivatives","SOLF0:USTF0",1767953319190,3.8469257,138.59,138.52,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767953320191,3.8469257,138.59,138.54,0.05539404]
["bitfinex-derivatives","SOLF0:USTF0",1767953320698,3.78861566,138.58,138.54,0.05539404]
["bitfinex-derivatives","SOLF0:USTF0",1767953330111,0.05178219,138.59,138.54,3.97130885]
["bitfinex-derivatives","SOLF0:USTF0",1767953332606,0.05178219,138.59,138.55,6.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767953341719,0.05178219,138.59,138.56,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767953346220,3.59907421,138.59,138.54,0.05539404]
["bitfinex-derivatives","SOLF0:USTF0",1767953346418,3.59907421,138.59,138.52,10.59437168]
["bitfinex-derivatives","SOLF0:USTF0",1767953346419,3.59907421,138.59,138.52,3.83978956]
["bitfinex-derivatives","SOLF0:USTF0",1767953347122,10.04949202,138.58,138.52,3.83978956]
["bitfinex-derivatives","SOLF0:USTF0",1767953347514,10.04949202,138.58,138.54,0.05480197]
["bitfinex-derivatives","SOLF0:USTF0",1767953347719,10.10097421,138.59,138.54,0.05480197]
["bitfinex-derivatives","SOLF0:USTF0",1767953348228,10.10097421,138.59,138.54,3.89459153]
["bitfinex-derivatives","SOLF0:USTF0",1767953348229,0.05178219,138.59,138.54,3.89459153]
["bitfinex-derivatives","SOLF0:USTF0",1767953349115,3.54729202,138.7,138.58,2.92232424]
["bitfinex-derivatives","SOLF0:USTF0",1767953349425,3.54729202,138.7,138.57,101.1524]
["bitfinex-derivatives","SOLF0:USTF0",1767953349624,3.54729202,138.66,138.56,6.75458212]
["bitfinex-derivatives","SOLF0:USTF0",1767953350323,3.54729202,138.66,138.6,0.04581397]
["bitfinex-derivatives","SOLF0:USTF0",1767953351025,0.05006303,138.64,138.6,0.04581397]
["bitfinex-derivatives","SOLF0:USTF0",1767953358622,85.28,138.67,138.6,0.04581397]
["bitfinex-derivatives","SOLF0:USTF0",1767953358823,85.28,138.67,138.59,101.135]
["bitfinex-derivatives","SOLF0:USTF0",1767953359525,85.28,138.67,138.62,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767953359730,3.54729202,138.68,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953359927,85.28,138.67,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953360733,3.54729202,138.68,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953361031,85.28,138.66,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953364431,3.54729202,138.68,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953364731,85.28,138.65,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953365729,85.26,138.65,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953366632,85.29069908,138.65,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953366929,3.54729202,138.68,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953367239,85.26,138.67,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953372536,87.12731398,138.67,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953374641,85.26,138.67,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953374834,88.96909139,138.67,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953376031,3.70909139,138.66,138.63,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1767953376242,3.70909139,138.63,138.57,2.67316]
["bitfinex-derivatives","SOLF0:USTF0",1767953376444,85.26,138.62,138.57,2.71896258]
["bitfinex-derivatives","SOLF0:USTF0",1767953376938,122.7514,138.7,138.61,0.04580258]
["bitfinex-derivatives","SOLF0:USTF0",1767953376939,3.70909139,138.68,138.61,0.04580258]
["bitfinex-derivatives","SOLF0:USTF0",1767953377139,100.9874,138.8,138.66,1.91311656]
["bitfinex-derivatives","SOLF0:USTF0",1767953377329,0.0488547,138.72,138.7,0.05343094]
["bitfinex-derivatives","SOLF0:USTF0",1767953377530,43.19560614,138.71,138.7,0.05343094]
["bitfinex-derivatives","SOLF0:USTF0",1767953377845,0.0488547,138.72,138.7,0.05343094]
["bitfinex-derivatives","SOLF0:USTF0",1767953378333,1.91616868,138.72,138.65,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953378526,1.86731398,138.72,138.65,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953379143,5.57640537,138.72,138.65,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953379351,0.04622269,138.7,138.67,0.05154489]
["bitfinex-derivatives","SOLF0:USTF0",1767953379531,5.62262806,138.7,138.62,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953379731,85.26,138.69,138.62,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953380329,3.70909139,138.75,138.65,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953380532,85.26,138.74,138.67,3.55832627]
["bitfinex-derivatives","SOLF0:USTF0",1767953380736,85.26,138.74,138.69,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1767953380737,0.04794938,138.71,138.69,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1767953382341,85.24,138.73,138.69,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1767953383444,0.04895617,138.72,138.69,0.05356144]
["bitfinex-derivatives","SOLF0:USTF0",1767953383646,0.04895617,138.72,138.69,6.55036144]
["bitfinex-derivatives","SOLF0:USTF0",1767953386646,85.28895617,138.72,138.69,6.55036144]
["bitfinex-derivatives","SOLF0:USTF0",1767953387551,3.83150808,138.82,138.75,1.86731398]
["bitfinex-derivatives","SOLF0:USTF0",1767953388050,85.24,138.83,138.75,1.86731398]
["bitfinex-derivatives","SOLF0:USTF0",1767953388252,85.24,138.82,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767953388652,0.05309302,138.81,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953389654,85.24,138.82,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953389655,85.22,138.82,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953391557,1.86731398,138.84,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953391756,85.22,138.83,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953391945,1.86731398,138.84,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953392151,85.22,138.83,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953392358,5.69882206,138.85,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953392555,85.22,138.84,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953393156,5.69882206,138.85,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953393351,85.2,138.84,138.78,0.05541829]
["bitfinex-derivatives","SOLF0:USTF0",1767953393554,85.2,138.84,138.78,6.54811829]
["bitfinex-derivatives","SOLF0:USTF0",1767953393755,85.2,138.83,138.78,6.54811829]
["bitfinex-derivatives","SOLF0:USTF0",1767953393956,85.2,138.82,138.78,6.54811829]
["bitfinex-derivatives","SOLF0:USTF0",1767953394463,85.2,138.82,138.78,8.41543227]
["bitfinex-derivatives","SOLF0:USTF0",1767953394859,5.69882206,138.85,138.78,8.41543227]
["bitfinex-derivatives","SOLF0:USTF0",1767953395060,85.2,138.84,138.78,8.41543227]
["bitfinex-derivatives","SOLF0:USTF0",1767953397159,5.69882206,138.85,138.79,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767953397160,3.83150808,138.85,138.79,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767953397359,85.18,138.84,138.79,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767953397561,85.18,138.85,138.79,1.86731398]
["bitfinex-derivatives","SOLF0:USTF0",1767953398558,85.18,138.85,138.8,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767953398761,3.83150808,138.87,138.81,0.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1767953399061,87.04731398,138.86,138.81,0.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1767953399565,90.87882206,138.86,138.81,0.04939213]
["bitfinex-derivatives","SOLF0:USTF0",1767953400160,1.86731398,138.84,138.78,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767953400357,85.18,138.83,138.77,1.86731398]
["bitfinex-derivatives","SOLF0:USTF0",1767953401361,85.18,138.83,138.79,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1767953401569,85.18,138.83,138.79,6.54439005]
["bitfinex-derivatives","SOLF0:USTF0",1767953401767,3.83150808,138.85,138.79,6.54439005]
["bitfinex-derivatives","SOLF0:USTF0",1767953401967,87.04731398,138.84,138.79,6.54439005]
["bitfinex-derivatives","SOLF0:USTF0",1767953403165,1.86731398,138.84,138.79,6.54439005]
["bitfinex-derivatives","SOLF0:USTF0",1767953403368,85.2090128,138.83,138.79,6.54439005]
["bitfinex-derivatives","SOLF0:USTF0",1767953406872,85.2090128,138.83,138.8,6.4918]
["bitfinex-derivatives","SOLF0:USTF0",1767953407972,0.0490128,138.83,138.79,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1767953408178,56.48557685,138.83,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767953408368,27.92757685,138.83,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767953408569,0.14617685,138.83,138.81,6.4914]
["bitfinex-derivatives","SOLF0:USTF0",1767953408879,1.86731398,138.86,138.79,0.05209005]
["bitfinex-derivatives","SOLF0:USTF0",1767953408880,85.16,138.86,138.82,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767953409178,85.16,138.86,138.83,0.05536738]
["bitfinex-derivatives","SOLF0:USTF0",1767953409673,5.63735704,138.87,138.83,0.05536738]
["bitfinex-derivatives","SOLF0:USTF0",1767953411574,5.63735704,138.87,138.83,6.54566738]
["bitfinex-derivatives","SOLF0:USTF0",1767953416182,5.63735704,138.87,138.83,0.05536738]
["bitfinex-derivatives","SOLF0:USTF0",1767953416370,85.14,138.91,138.78,1.86242477]
["bitfinex-derivatives","SOLF0:USTF0",1767953416371,5.63735704,138.85,138.78,1.86242477]
["bitfinex-derivatives","SOLF0:USTF0",1767953416575,5.63735704,138.83,138.76,102.92849215]
["bitfinex-derivatives","SOLF0:USTF0",1767953417181,5.63735704,138.83,138.79,6.4923]
["bitfinex-derivatives","SOLF0:USTF0",1767953417479,0.05241505,138.82,138.8,0.05079894]
["bitfinex-derivatives","SOLF0:USTF0",1767953419483,0.05241505,138.82,138.74,1.96859109]
["bitfinex-derivatives","SOLF0:USTF0",1767953419484,3.77004306,138.8,138.74,1.96859109]
["bitfinex-derivatives","SOLF0:USTF0",1767953419881,3.77004306,138.8,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767953420280,3.77004306,138.8,138.77,6.54827768]
["bitfinex-derivatives","SOLF0:USTF0",1767953420486,3.81730522,138.8,138.77,6.54827768]
["bitfinex-derivatives","SOLF0:USTF0",1767953421488,3.81730522,138.8,138.78,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767953421489,5.22e-06,138.8,138.78,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767953423790,5.22e-06,138.8,138.77,0.05507768]
["bitfinex-derivatives","SOLF0:USTF0",1767953424485,5.22e-06,138.8,138.78,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767953426680,5.22e-06,138.8,138.77,3.75706118]
["bitfinex-derivatives","SOLF0:USTF0",1767953427283,5.22e-06,138.8,138.78,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767953427491,5.22e-06,138.8,138.77,0.05507768]
["bitfinex-derivatives","SOLF0:USTF0",1767953427989,3.77004828,138.8,138.77,0.05507768]
["bitfinex-derivatives","SOLF0:USTF0",1767953433088,5.22e-06,138.8,138.77,0.05507768]
["bitfinex-derivatives","SOLF0:USTF0",1767953433293,5.22e-06,138.8,138.77,6.54837768]
["bitfinex-derivatives","SOLF0:USTF0",1767953437491,5.22e-06,138.8,138.77,0.05507768]
["bitfinex-derivatives","SOLF0:USTF0",1767953440089,5.22e-06,138.8,138.75,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767953440398,3.61694458,138.8,138.75,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767953440999,3.61694458,138.8,138.73,91.80053418]
["bitfinex-derivatives","SOLF0:USTF0",1767953441189,3.61694458,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953448701,5.22e-06,138.8,138.76,3.69070493]
["bitfinex-derivatives","SOLF0:USTF0",1767953449006,5.22e-06,138.8,138.77,3.64477426]
["bitfinex-derivatives","SOLF0:USTF0",1767953450803,5.22e-06,138.8,138.77,10.13797426]
["bitfinex-derivatives","SOLF0:USTF0",1767953451499,5.22e-06,138.8,138.77,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767953457214,5.22e-06,138.8,138.77,13.22362297]
["bitfinex-derivatives","SOLF0:USTF0",1767953457407,5.22e-06,138.8,138.77,10.37519723]
["bitfinex-derivatives","SOLF0:USTF0",1767953460116,5.22e-06,138.8,138.77,95.53519723]
["bitfinex-derivatives","SOLF0:USTF0",1767953460315,5.22e-06,138.8,138.78,6.73042297]
["bitfinex-derivatives","SOLF0:USTF0",1767953461017,5.22e-06,138.8,138.78,2.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767953461321,5.22e-06,138.8,138.76,9.03794304]
["bitfinex-derivatives","SOLF0:USTF0",1767953461322,5.22e-06,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953462211,6.49190522,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953462411,5.22e-06,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953467329,3.83387082,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953468333,5.22e-06,138.8,138.76,3.87771562]
["bitfinex-derivatives","SOLF0:USTF0",1767953470834,5.22e-06,138.8,138.76,10.37141562]
["bitfinex-derivatives","SOLF0:USTF0",1767953472637,5.22e-06,138.8,138.76,3.87771562]
["bitfinex-derivatives","SOLF0:USTF0",1767953476836,3.83387082,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953478645,10.32587082,138.8,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953478942,3.8338656,138.79,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953479336,10.3262656,138.79,138.76,0.04593067]
["bitfinex-derivatives","SOLF0:USTF0",1767953479539,3.8338656,138.78,138.74,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767953480743,3.8338656,138.78,138.75,0.0456421]
["bitfinex-derivatives","SOLF0:USTF0",1767953482747,3.8338656,138.77,138.73,8.99201237]
["bitfinex-derivatives","SOLF0:USTF0",1767953483042,3.8338656,138.77,138.72,2.68159]
["bitfinex-derivatives","SOLF0:USTF0",1767953483947,3.8338656,138.77,138.73,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767953484550,10.3271656,138.77,138.73,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767953484751,1.93367834,138.76,138.73,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767953484945,1.98186992,138.76,138.73,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767953486242,8.47566992,138.76,138.73,0.05223686]
["bitfinex-derivatives","SOLF0:USTF0",1767953487052,6.4943,138.75,138.72,2.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767953487843,1.93367834,138.73,138.67,12.82379732]
["bitfinex-derivatives","SOLF0:USTF0",1767953488041,1.93367834,138.75,138.69,0.0468369]
["bitfinex-derivatives","SOLF0:USTF0",1767953488348,0.05118999,138.73,138.69,0.0468369]
["bitfinex-derivatives","SOLF0:USTF0",1767953489253,0.05118999,138.73,138.69,3.87862185]
["bitfinex-derivatives","SOLF0:USTF0",1767953517684,0.05118999,138.73,138.69,10.37562185]
["bitfinex-derivatives","SOLF0:USTF0",1767953517883,0.05118999,138.73,138.7,3.77516865]
["bitfinex-derivatives","SOLF0:USTF0",1767953521785,6.4938,138.76,138.71,3.77516865]
["bitfinex-derivatives","SOLF0:USTF0",1767953522384,6.4943,138.75,138.71,3.77516865]
["bitfinex-derivatives","SOLF0:USTF0",1767953522772,0.05364318,138.74,138.72,0.0507093]
["bitfinex-derivatives","SOLF0:USTF0",1767953533882,6.4933,138.77,138.72,3.8108192]
["bitfinex-derivatives","SOLF0:USTF0",1767953534083,6.4933,138.77,138.72,10.56942337]
["bitfinex-derivatives","SOLF0:USTF0",1767953534989,0.04979563,138.76,138.72,10.56942337]
["bitfinex-derivatives","SOLF0:USTF0",1767953541789,0.04979563,138.76,138.72,0.0507093]
["bitfinex-derivatives","SOLF0:USTF0",1767953541790,6.54379563,138.76,138.72,0.0507093]
["bitfinex-derivatives","SOLF0:USTF0",1767953542879,6.54379563,138.76,138.72,10.56942337]
["bitfinex-derivatives","SOLF0:USTF0",1767953543389,0.04979563,138.76,138.72,10.56942337]
["bitfinex-derivatives","SOLF0:USTF0",1767953567212,0.04979563,138.76,138.72,3.8108192]
["bitfinex-derivatives","SOLF0:USTF0",1767953568202,2.09092141,138.76,138.72,0.0507093]
["bitfinex-derivatives","SOLF0:USTF0",1767953568806,0.04979563,138.76,138.72,3.81863628]
["bitfinex-derivatives","SOLF0:USTF0",1767953573709,6.54359563,138.76,138.72,3.81863628]
["bitfinex-derivatives","SOLF0:USTF0",1767953586926,0.04979563,138.76,138.72,3.81863628]
["bitfinex-derivatives","SOLF0:USTF0",1767953588630,6.54359563,138.76,138.72,3.81863628]
["bitfinex-derivatives","SOLF0:USTF0",1767953590030,0.04979563,138.76,138.72,3.81863628]
["bitfinex-derivatives","SOLF0:USTF0",1767953592526,0.04979563,138.76,138.73,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953593727,2.04009922,138.81,138.74,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953594519,6.4924,138.79,138.74,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953594724,0.05308732,138.78,138.75,0.05475654]
["bitfinex-derivatives","SOLF0:USTF0",1767953597230,0.05308732,138.78,138.75,3.75710845]
["bitfinex-derivatives","SOLF0:USTF0",1767953600618,0.05308732,138.78,138.75,10.25130845]
["bitfinex-derivatives","SOLF0:USTF0",1767953601029,2.04009922,138.81,138.76,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953601630,2.04009922,138.81,138.76,10.19605191]
["bitfinex-derivatives","SOLF0:USTF0",1767953602932,0.05519492,138.8,138.76,10.19605191]
["bitfinex-derivatives","SOLF0:USTF0",1767953603527,2.14298217,138.83,138.78,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953603725,23.88817709,138.85,138.78,3.70235191]
["bitfinex-derivatives","SOLF0:USTF0",1767953604623,8.68777709,138.85,138.8,0.04590657]
["bitfinex-derivatives","SOLF0:USTF0",1767953604935,2.19817709,138.84,138.8,0.04590657]
["bitfinex-derivatives","SOLF0:USTF0",1767953611427,2.19817709,138.84,138.77,10.19535191]
["bitfinex-derivatives","SOLF0:USTF0",1767953611428,2.19817709,138.83,138.77,10.19535191]
["bitfinex-derivatives","SOLF0:USTF0",1767953612542,2.19817709,138.83,138.79,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1767953612732,0.04590657,138.81,138.79,0.05445015]
["bitfinex-derivatives","SOLF0:USTF0",1767953624443,0.04590657,138.81,138.79,6.54675015]
["bitfinex-derivatives","SOLF0:USTF0",1767953626342,6.4891,138.86,138.8,3.62002448]
["bitfinex-derivatives","SOLF0:USTF0",1767953626343,2.19578163,138.86,138.8,3.62002448]
["bitfinex-derivatives","SOLF0:USTF0",1767953626752,4.05894639,138.88,138.8,3.62002448]
["bitfinex-derivatives","SOLF0:USTF0",1767953626950,2.19578163,138.87,138.8,3.62002448]
["bitfinex-derivatives","SOLF0:USTF0",1767953627554,2.19578163,138.87,138.82,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1767953629751,2.19578163,138.87,138.82,10.17453135]
["bitfinex-derivatives","SOLF0:USTF0",1767953629950,4.05630749,138.88,138.82,10.17453135]
["bitfinex-derivatives","SOLF0:USTF0",1767953635064,4.05630749,138.88,138.83,10.17403135]
["bitfinex-derivatives","SOLF0:USTF0",1767953637269,1.86316476,138.89,138.84,3.68363135]
["bitfinex-derivatives","SOLF0:USTF0",1767953637458,2.19314273,138.9,138.84,3.68363135]
["bitfinex-derivatives","SOLF0:USTF0",1767953637459,4.05630749,138.9,138.84,3.68363135]
["bitfinex-derivatives","SOLF0:USTF0",1767953639465,4.05630749,138.9,138.84,10.17363135]
["bitfinex-derivatives","SOLF0:USTF0",1767953640467,2.19314273,138.89,138.84,3.68363135]
["bitfinex-derivatives","SOLF0:USTF0",1767953645472,4.05472763,138.88,138.85,0.04967754]
["bitfinex-derivatives","SOLF0:USTF0",1767953645864,4.05472763,138.88,138.82,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953646973,4.05472763,138.88,138.84,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1767953647575,1.86316476,138.88,138.84,0.05315586]
["bitfinex-derivatives","SOLF0:USTF0",1767953648073,1.86316476,138.88,138.84,3.89873099]
["bitfinex-derivatives","SOLF0:USTF0",1767953648276,1.86316476,138.9,138.84,3.89873099]
["bitfinex-derivatives","SOLF0:USTF0",1767953649464,1.86316476,138.9,138.85,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953652974,4.05472763,138.9,138.85,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953653482,2.19156287,138.9,138.85,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953654486,0.04967754,138.89,138.85,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953655574,2.19156287,138.92,138.85,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953656077,2.19156287,138.92,138.83,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953656279,2.24124041,138.91,138.83,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953656482,2.24124041,138.88,138.82,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953657678,2.24124041,138.88,138.84,0.05296449]
["bitfinex-derivatives","SOLF0:USTF0",1767953657879,0.05454083,138.86,138.84,0.05296449]
["bitfinex-derivatives","SOLF0:USTF0",1767953659677,2.24124041,138.88,138.84,0.05296449]
["bitfinex-derivatives","SOLF0:USTF0",1767953661381,2.24124041,138.9,138.84,3.89853962]
["bitfinex-derivatives","SOLF0:USTF0",1767953661783,2.24124041,138.9,138.85,10.33507513]
["bitfinex-derivatives","SOLF0:USTF0",1767953663784,2.24124041,138.92,138.86,10.33457513]
["bitfinex-derivatives","SOLF0:USTF0",1767953663990,2.24124041,138.92,138.88,0.05233182]
["bitfinex-derivatives","SOLF0:USTF0",1767953664285,2.24124041,138.92,138.89,0.05009278]
["bitfinex-derivatives","SOLF0:USTF0",1767953664475,4.10440517,138.92,138.89,0.05009278]
["bitfinex-derivatives","SOLF0:USTF0",1767953668092,4.10440517,138.92,138.87,3.84557513]
["bitfinex-derivatives","SOLF0:USTF0",1767953670383,2.24124041,138.91,138.85,10.33467513]
["bitfinex-derivatives","SOLF0:USTF0",1767953670889,2.24124041,138.91,138.86,10.33467513]
["bitfinex-derivatives","SOLF0:USTF0",1767953672897,2.24124041,138.91,138.82,194.70806893]
["bitfinex-derivatives","SOLF0:USTF0",1767953672898,25.74979889,138.94,138.88,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953673094,2.23663413,138.94,138.88,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953674600,2.23663413,138.94,138.88,10.33921571]
["bitfinex-derivatives","SOLF0:USTF0",1767953675302,2.23663413,138.96,138.9,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953675904,2.23663413,138.96,138.91,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953676204,14.83515701,138.97,138.91,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953676401,23.55569114,138.97,138.91,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953676595,1.86316476,138.95,138.89,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953677699,1.86316476,138.95,138.89,10.33891571]
["bitfinex-derivatives","SOLF0:USTF0",1767953678698,2.23663413,138.96,138.89,10.33891571]
["bitfinex-derivatives","SOLF0:USTF0",1767953680298,2.23663413,138.96,138.9,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767953680501,2.23663413,138.96,138.9,10.33841571]
["bitfinex-derivatives","SOLF0:USTF0",1767953681697,12.97199225,138.97,138.92,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953683702,12.97199225,138.97,138.92,10.33721571]
["bitfinex-derivatives","SOLF0:USTF0",1767953685103,2.23663413,138.96,138.89,3.85121571]
["bitfinex-derivatives","SOLF0:USTF0",1767953685606,2.23663413,138.96,138.91,0.05478666]
["bitfinex-derivatives","SOLF0:USTF0",1767953687300,0.04877982,138.95,138.91,0.05478666]
["bitfinex-derivatives","SOLF0:USTF0",1767953691808,2.28676278,138.95,138.91,0.05478666]
["bitfinex-derivatives","SOLF0:USTF0",1767953693014,0.04877982,138.95,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953693310,15.20997521,138.97,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953693311,12.97199225,138.97,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953694710,12.97199225,138.97,138.92,10.01305798]
["bitfinex-derivatives","SOLF0:USTF0",1767953698229,2.23202235,138.96,138.91,0.05478666]
["bitfinex-derivatives","SOLF0:USTF0",1767953700417,2.23202235,138.96,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953700919,19.45599225,138.97,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953701717,21.6880146,138.97,138.91,3.58164464]
["bitfinex-derivatives","SOLF0:USTF0",1767953702018,2.23202235,138.94,138.86,3.52685798]
["bitfinex-derivatives","SOLF0:USTF0",1767953702626,2.23202235,138.94,138.87,10.01535798]
["bitfinex-derivatives","SOLF0:USTF0",1767953703227,0.05330374,138.92,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953712326,0.00231324,138.92,138.89,3.59148394]
["bitfinex-derivatives","SOLF0:USTF0",1767953712530,2.17869882,138.96,138.9,3.5457154]
["bitfinex-derivatives","SOLF0:USTF0",1767953712935,2.17869882,138.96,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953713129,5.08507116,138.96,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953713531,8.66399882,138.95,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953715035,2.17869882,138.94,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953717337,8.66409882,138.94,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953719644,6.4854,138.94,138.89,3.59148394]
["bitfinex-derivatives","SOLF0:USTF0",1767953720645,6.4858,138.93,138.89,3.59148394]
["bitfinex-derivatives","SOLF0:USTF0",1767953724848,6.4863,138.92,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953730048,6.4858,138.93,138.89,3.59148394]
["bitfinex-derivatives","SOLF0:USTF0",1767953732046,6.4851,138.95,138.89,3.59148394]
["bitfinex-derivatives","SOLF0:USTF0",1767953733345,2.18068548,138.95,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953734142,6.4863,138.92,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953736646,6.4858,138.93,138.89,3.71066743]
["bitfinex-derivatives","SOLF0:USTF0",1767953737152,2.18068548,138.95,138.89,3.71066743]
["bitfinex-derivatives","SOLF0:USTF0",1767953737351,6.4858,138.93,138.89,3.71066743]
["bitfinex-derivatives","SOLF0:USTF0",1767953747260,6.4854,138.94,138.89,3.71066743]
["bitfinex-derivatives","SOLF0:USTF0",1767953748952,8.66583372,138.94,138.89,3.71066743]
["bitfinex-derivatives","SOLF0:USTF0",1767953750164,10.52655601,138.93,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953751575,1.86077276,138.92,138.89,0.04576854]
["bitfinex-derivatives","SOLF0:USTF0",1767953752870,2.13466518,138.9,138.84,8.99201237]
["bitfinex-derivatives","SOLF0:USTF0",1767953753071,3.99543794,138.89,138.82,3.54189364]
["bitfinex-derivatives","SOLF0:USTF0",1767953753969,3.99543794,138.89,138.84,0.04659337]
["bitfinex-derivatives","SOLF0:USTF0",1767953754274,0.04551231,138.87,138.84,0.04659337]
["bitfinex-derivatives","SOLF0:USTF0",1767953757177,0.04551231,138.87,138.84,3.58848701]
["bitfinex-derivatives","SOLF0:USTF0",1767953757366,8.34857276,138.89,138.84,3.58848701]
["bitfinex-derivatives","SOLF0:USTF0",1767953763278,8.67181643,138.88,138.84,0.04659337]
["bitfinex-derivatives","SOLF0:USTF0",1767953763582,2.13702306,138.86,138.8,3.82312167]
["bitfinex-derivatives","SOLF0:USTF0",1767953763784,1.86077276,138.87,138.8,3.82312167]
["bitfinex-derivatives","SOLF0:USTF0",1767953764172,3.99779582,138.87,138.8,3.82312167]
["bitfinex-derivatives","SOLF0:USTF0",1767953764575,0.04833252,138.85,138.82,0.05321086]
["bitfinex-derivatives","SOLF0:USTF0",1767953766471,8.67485558,138.85,138.82,0.05321086]
["bitfinex-derivatives","SOLF0:USTF0",1767953766674,8.67485558,138.85,138.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767953767684,8.67485558,138.85,138.81,0.05334091]
["bitfinex-derivatives","SOLF0:USTF0",1767953781501,6.4901,138.84,138.81,0.05334091]
["bitfinex-derivatives","SOLF0:USTF0",1767953787303,8.62712306,138.84,138.81,0.05334091]
["bitfinex-derivatives","SOLF0:USTF0",1767953790396,6.53803252,138.85,138.81,3.87646258]
["bitfinex-derivatives","SOLF0:USTF0",1767953792809,0.04833252,138.85,138.81,3.87646258]
["bitfinex-derivatives","SOLF0:USTF0",1767953795014,8.62878972,138.88,138.82,3.81722213]
["bitfinex-derivatives","SOLF0:USTF0",1767953795505,2.14038972,138.88,138.83,3.81722213]
["bitfinex-derivatives","SOLF0:USTF0",1767953795704,2.14038972,138.9,138.83,3.81722213]
["bitfinex-derivatives","SOLF0:USTF0",1767953795900,0.04557989,138.88,138.85,0.05531211]
["bitfinex-derivatives","SOLF0:USTF0",1767953797420,0.04557989,138.88,138.85,3.87253424]
["bitfinex-derivatives","SOLF0:USTF0",1767953800013,2.14038972,138.92,138.85,3.87253424]
["bitfinex-derivatives","SOLF0:USTF0",1767953800014,2.14038972,138.92,138.85,10.36193424]
["bitfinex-derivatives","SOLF0:USTF0",1767953801114,2.14038972,138.92,138.86,3.81722213]
["bitfinex-derivatives","SOLF0:USTF0",1767953801307,6.4862,138.93,138.87,3.81722213]
["bitfinex-derivatives","SOLF0:USTF0",1767953801507,8.62658972,138.93,138.89,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1767953802708,2.14038972,138.93,138.89,0.04725452]
["bitfinex-derivatives","SOLF0:USTF0",1767953807124,8.62198547,138.96,138.89,10.28107043]
["bitfinex-derivatives","SOLF0:USTF0",1767953807324,2.13758547,138.95,138.89,10.28107043]
["bitfinex-derivatives","SOLF0:USTF0",1767953812224,2.13758547,138.95,138.9,3.74621591]
["bitfinex-derivatives","SOLF0:USTF0",1767953814025,15.10957772,138.97,138.9,10.23331591]
["bitfinex-derivatives","SOLF0:USTF0",1767953814230,15.10957772,138.97,138.92,0.05541681]
["bitfinex-derivatives","SOLF0:USTF0",1767953814832,15.10957772,138.97,138.92,3.80163272]
["bitfinex-derivatives","SOLF0:USTF0",1767953818130,15.10957772,138.97,138.92,10.28783272]
["bitfinex-derivatives","SOLF0:USTF0",1767953819020,15.10957772,138.97,138.93,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767953820533,3.958e-05,138.97,138.94,3.74621591]
["bitfinex-derivatives","SOLF0:USTF0",1767953821332,3.958e-05,138.97,138.96,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767953821536,3.71092015,139.05,138.96,3.74621591]
["bitfinex-derivatives","SOLF0:USTF0",1767953822137,3.71092015,139.04,138.97,10.23011591]
["bitfinex-derivatives","SOLF0:USTF0",1767953822328,3.71092015,139.04,138.97,3.74621591]
["bitfinex-derivatives","SOLF0:USTF0",1767953823530,3.71092015,139.04,138.98,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767953823732,3.71092015,139.04,138.98,10.31604587]
["bitfinex-derivatives","SOLF0:USTF0",1767953826632,3.71092015,139.04,138.98,3.83254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953826938,3.72080804,139.03,138.95,3.83254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953827242,3.72080804,139.03,138.95,88.89254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953827642,3.72080804,139.02,138.95,95.37734587]
["bitfinex-derivatives","SOLF0:USTF0",1767953828043,3.72080804,139.02,138.95,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767953829349,3.72080804,139.02,138.94,88.89254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953829742,3.72080804,139.01,138.94,88.89254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953829944,3.72080804,139.01,138.94,95.37784587]
["bitfinex-derivatives","SOLF0:USTF0",1767953832648,3.72080804,139.01,138.95,3.83254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953834245,3.72080804,139.01,138.95,10.31744587]
["bitfinex-derivatives","SOLF0:USTF0",1767953837350,10.20290804,139.01,138.95,10.31744587]
["bitfinex-derivatives","SOLF0:USTF0",1767953838153,3.72080804,138.99,138.94,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767953838348,3.72080804,138.99,138.9,3.83254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953838545,3.72080804,138.99,138.91,88.87254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953838746,3.72080804,138.98,138.91,88.87254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953839345,3.72080804,138.98,138.93,0.05171468]
["bitfinex-derivatives","SOLF0:USTF0",1767953840551,10.20370804,139.0,138.93,10.36996055]
["bitfinex-derivatives","SOLF0:USTF0",1767953840854,10.20370804,139.0,138.95,0.04847731]
["bitfinex-derivatives","SOLF0:USTF0",1767953841747,3.72080804,139.0,138.95,0.04847731]
["bitfinex-derivatives","SOLF0:USTF0",1767953843255,6.483,138.99,138.95,0.04847731]
["bitfinex-derivatives","SOLF0:USTF0",1767953843461,3.72080804,138.98,138.92,88.89254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953844654,3.72080804,138.98,138.94,0.05029278]
["bitfinex-derivatives","SOLF0:USTF0",1767953844854,0.04750511,138.96,138.94,0.05029278]
["bitfinex-derivatives","SOLF0:USTF0",1767953852666,6.53200511,138.96,138.94,0.05029278]
["bitfinex-derivatives","SOLF0:USTF0",1767953853066,6.53200511,138.96,138.92,3.83254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953853266,6.53200511,138.96,138.92,88.89254587]
["bitfinex-derivatives","SOLF0:USTF0",1767953854067,6.53200511,138.96,138.93,0.04768474]
["bitfinex-derivatives","SOLF0:USTF0",1767953856468,6.53200511,138.96,138.91,6.66161401]
["bitfinex-derivatives","SOLF0:USTF0",1767953856469,3.84348294,138.95,138.91,74.1509]
["bitfinex-derivatives","SOLF0:USTF0",1767953857065,3.84348294,138.95,138.88,3.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1767953857066,3.84348294,138.94,138.88,3.57988628]
["bitfinex-derivatives","SOLF0:USTF0",1767953857263,3.84348294,138.94,138.88,88.63988628]
["bitfinex-derivatives","SOLF0:USTF0",1767953857468,0.05142739,138.92,138.9,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1767953861059,6.4862,138.93,138.9,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1767953867375,10.32888294,138.94,138.9,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1767953869376,3.76960641,138.93,138.9,0.05068988]
["bitfinex-derivatives","SOLF0:USTF0",1767953877474,3.76960641,138.93,138.86,3.75917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953877475,3.76960641,138.92,138.86,3.75917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953877672,3.76960641,138.92,138.86,88.83917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953878079,3.76960641,138.9,138.84,3.75917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953878281,3.76960641,138.9,138.84,88.83917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953878583,0.05046981,138.88,138.86,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1767953880682,3.82007622,138.88,138.86,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1767953881277,3.82007622,138.88,138.82,3.75917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953881585,3.82007622,138.88,138.82,88.83917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953881980,3.76960641,138.87,138.8,3.75917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953882185,3.76960641,138.87,138.8,88.83917561]
["bitfinex-derivatives","SOLF0:USTF0",1767953882484,0.04916677,138.85,138.82,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1767953882684,3.85546355,138.85,138.82,0.05486409]
["bitfinex-derivatives","SOLF0:USTF0",1767953882984,3.85546355,138.85,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767953883589,6.4901,138.84,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767953884482,10.29639678,138.84,138.8,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767953884682,3.80629678,138.83,138.76,3.64903203]
["bitfinex-derivatives","SOLF0:USTF0",1767953884881,3.80629678,138.83,138.77,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767953885182,3.80629678,138.85,138.78,3.64903203]
["bitfinex-derivatives","SOLF0:USTF0",1767953885383,3.80629678,138.85,138.79,3.64903203]
["bitfinex-derivatives","SOLF0:USTF0",1767953885785,3.80629678,138.85,138.81,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1767953886591,6.4901,138.84,138.81,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1767953889191,6.54134011,138.84,138.81,0.05052715]
["bitfinex-derivatives","SOLF0:USTF0",1767953894191,10.29619678,138.83,138.77,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767953894397,10.29619678,138.83,138.77,88.74903203]
["bitfinex-derivatives","SOLF0:USTF0",1767953895299,10.29619678,138.83,138.79,0.05242322]
["bitfinex-derivatives","SOLF0:USTF0",1767953898296,3.80629678,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953899502,0.05501275,138.8,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953902205,0.05501275,138.8,138.77,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1767953907409,6.54631275,138.8,138.77,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1767953909514,6.4918,138.79,138.76,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767953910607,6.4918,138.79,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953912714,6.54621275,138.8,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953923432,6.4918,138.79,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953928137,6.4922,138.78,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953928435,3.83396507,138.8,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953929537,6.4917,138.79,138.76,85.21072832]
["bitfinex-derivatives","SOLF0:USTF0",1767953934343,3.77895232,138.82,138.76,95.48946259]
["bitfinex-derivatives","SOLF0:USTF0",1767953934640,3.77895232,138.82,138.77,3.5640362]
["bitfinex-derivatives","SOLF0:USTF0",1767953935233,0.04660449,138.81,138.77,3.5640362]
["bitfinex-derivatives","SOLF0:USTF0",1767953935634,6.53740449,138.81,138.77,3.5640362]
["bitfinex-derivatives","SOLF0:USTF0",1767953936541,6.53740449,138.81,138.78,0.05300014]
["bitfinex-derivatives","SOLF0:USTF0",1767953942342,6.4903,138.83,138.78,6.76769821]
["bitfinex-derivatives","SOLF0:USTF0",1767953942649,3.77895232,138.88,138.81,10.58873769]
["bitfinex-derivatives","SOLF0:USTF0",1767953942842,3.77895232,138.88,138.81,95.74873769]
["bitfinex-derivatives","SOLF0:USTF0",1767953943236,3.77895232,138.88,138.82,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953943442,6.4884,138.86,138.82,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953943844,0.04553168,138.85,138.83,0.04929229]
["bitfinex-derivatives","SOLF0:USTF0",1767953953258,0.04553168,138.85,138.8,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953954463,3.8594187,138.85,138.8,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953955456,3.81388702,138.84,138.78,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953955655,3.81388702,138.84,138.79,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953955858,0.05247018,138.83,138.79,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953956358,0.05247018,138.83,138.79,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953957160,0.05247018,138.83,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953957462,6.54237018,138.83,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953957962,10.3562572,138.83,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953958359,10.3562572,138.83,138.79,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1767953959060,6.4903,138.82,138.79,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1767953959266,10.30418702,138.82,138.79,0.0525448]
["bitfinex-derivatives","SOLF0:USTF0",1767953959768,6.4909,138.81,138.78,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767953959952,10.30478702,138.81,138.78,74.2659]
["bitfinex-derivatives","SOLF0:USTF0",1767953961366,10.30478702,138.81,138.78,0.05327411]
["bitfinex-derivatives","SOLF0:USTF0",1767953963063,3.81388702,138.81,138.75,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953964064,0.04662294,138.79,138.75,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953964561,6.53842294,138.79,138.75,89.01403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953964762,6.53842294,138.79,138.76,0.05407596]
["bitfinex-derivatives","SOLF0:USTF0",1767953965759,6.4929,138.77,138.72,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953965965,3.81388702,138.81,138.72,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953966165,3.81388702,138.81,138.73,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953966668,6.4915,138.8,138.74,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953966869,0.05050046,138.78,138.75,89.03403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953967270,6.4915,138.8,138.76,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953967873,6.4918,138.79,138.76,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953968074,6.4918,138.79,138.74,89.03403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953968262,6.4918,138.79,138.74,3.87403962]
["bitfinex-derivatives","SOLF0:USTF0",1767953968464,0.04553744,138.78,138.75,0.0474431]
["bitfinex-derivatives","SOLF0:USTF0",1767953970869,0.04553744,138.78,138.75,3.92148272]
["bitfinex-derivatives","SOLF0:USTF0",1767953974867,0.04553744,138.78,138.75,89.08148272]
["bitfinex-derivatives","SOLF0:USTF0",1767953975277,0.04553744,138.78,138.75,3.92148272]
["bitfinex-derivatives","SOLF0:USTF0",1767953975670,0.04553744,138.78,138.76,3.69770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953975870,6.4918,138.79,138.76,3.69770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953976273,10.30498702,138.81,138.76,3.69770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953976773,3.81388702,138.81,138.75,88.90514836]
["bitfinex-derivatives","SOLF0:USTF0",1767953976977,0.04581134,138.8,138.75,88.90514836]
["bitfinex-derivatives","SOLF0:USTF0",1767953977174,6.4917,138.79,138.75,85.2074431]
["bitfinex-derivatives","SOLF0:USTF0",1767953977370,3.89862303,138.8,138.75,85.2074431]
["bitfinex-derivatives","SOLF0:USTF0",1767953978674,6.4922,138.78,138.75,85.2074431]
["bitfinex-derivatives","SOLF0:USTF0",1767953979278,3.85281169,138.79,138.73,3.69770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953980278,3.85281169,138.79,138.7,6.71469807]
["bitfinex-derivatives","SOLF0:USTF0",1767953980279,3.89885209,138.77,138.71,3.69770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953980579,3.89885209,138.77,138.71,88.85770526]
["bitfinex-derivatives","SOLF0:USTF0",1767953981281,3.89885209,138.77,138.73,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1767953981481,10.39145209,138.77,138.73,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1767953982384,6.5386404,138.77,138.73,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1767953983484,3.85281169,138.79,138.73,3.75111426]
["bitfinex-derivatives","SOLF0:USTF0",1767953983485,6.4922,138.79,138.73,3.75111426]
["bitfinex-derivatives","SOLF0:USTF0",1767953984684,0.04538828,138.77,138.73,3.75111426]
["bitfinex-derivatives","SOLF0:USTF0",1767953987784,0.04538828,138.77,138.73,88.93111426]
["bitfinex-derivatives","SOLF0:USTF0",1767954000295,0.04538828,138.77,138.73,95.64581233]
["bitfinex-derivatives","SOLF0:USTF0",1767954000499,0.04538828,138.77,138.74,3.59294927]
["bitfinex-derivatives","SOLF0:USTF0",1767954000699,6.4917,138.8,138.74,3.59294927]
["bitfinex-derivatives","SOLF0:USTF0",1767954001702,6.4918,138.79,138.74,3.59294927]
["bitfinex-derivatives","SOLF0:USTF0",1767954001894,3.57257436,138.78,138.73,91.94810707]
["bitfinex-derivatives","SOLF0:USTF0",1767954002094,3.5242448,138.77,138.73,85.233409]
["bitfinex-derivatives","SOLF0:USTF0",1767954002298,3.5242448,138.77,138.73,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1767954002701,6.4933,138.76,138.73,0.053409]
["bitfinex-derivatives","SOLF0:USTF0",1767954002899,5.67412577,138.76,138.71,91.89469807]
["bitfinex-derivatives","SOLF0:USTF0",1767954003097,12.16762577,138.76,138.71,91.89469807]
["bitfinex-derivatives","SOLF0:USTF0",1767954004098,0.04636596,138.75,138.71,91.89469807]
["bitfinex-derivatives","SOLF0:USTF0",1767954006096,0.04636596,138.75,138.72,0.05452124]
["bitfinex-derivatives","SOLF0:USTF0",1767954008698,0.04636596,138.75,138.72,3.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1767954008906,6.4925,138.78,138.72,3.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1767954009097,3.81009452,138.79,138.72,3.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1767954009297,6.4926,138.77,138.72,3.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1767954009905,0.05092339,138.76,138.72,3.88683976]
["bitfinex-derivatives","SOLF0:USTF0",1767954012898,0.05092339,138.76,138.72,10.60153783]
["bitfinex-derivatives","SOLF0:USTF0",1767954020514,0.05092339,138.76,138.73,3.83231852]
["bitfinex-derivatives","SOLF0:USTF0",1767954020814,0.05092339,138.76,138.73,10.54701659]
["bitfinex-derivatives","SOLF0:USTF0",1767954021115,0.05092339,138.76,138.73,3.83231852]
["bitfinex-derivatives","SOLF0:USTF0",1767954022210,0.05092339,138.76,138.73,10.54701659]
["bitfinex-derivatives","SOLF0:USTF0",1767954034827,6.4922,138.78,138.74,3.74875329]
["bitfinex-derivatives","SOLF0:USTF0",1767954036523,0.04753831,138.77,138.74,3.74875329]
["bitfinex-derivatives","SOLF0:USTF0",1767954038134,0.04753831,138.77,138.73,6.71469807]
["bitfinex-derivatives","SOLF0:USTF0",1767954038338,0.04753831,138.77,138.73,10.46345136]
["bitfinex-derivatives","SOLF0:USTF0",1767954044838,0.04753831,138.77,138.74,3.74875329]
["bitfinex-derivatives","SOLF0:USTF0",1767954045940,0.04753831,138.77,138.74,3.79417796]
["bitfinex-derivatives","SOLF0:USTF0",1767954047437,6.54033831,138.77,138.74,3.79417796]
["bitfinex-derivatives","SOLF0:USTF0",1767954047740,0.04753831,138.77,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954048340,6.4932,138.76,138.72,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954049837,6.4932,138.76,138.72,87.13036042]
["bitfinex-derivatives","SOLF0:USTF0",1767954050038,6.4932,138.76,138.73,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1767954056750,10.10201253,138.77,138.73,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1767954061355,6.4931,138.76,138.73,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1767954067561,0.04753831,138.77,138.73,2.00528357]
["bitfinex-derivatives","SOLF0:USTF0",1767954070368,0.04753831,138.77,138.73,10.99729594]
["bitfinex-derivatives","SOLF0:USTF0",1767954071075,0.04753831,138.77,138.73,2.00528357]
["bitfinex-derivatives","SOLF0:USTF0",1767954075580,3.9197653,138.77,138.73,0.05357076]
["bitfinex-derivatives","SOLF0:USTF0",1767954076573,6.4936,138.75,138.7,10.94372518]
["bitfinex-derivatives","SOLF0:USTF0",1767954077780,0.05531841,138.74,138.7,10.94372518]
["bitfinex-derivatives","SOLF0:USTF0",1767954081784,0.05531841,138.74,138.71,1.95171281]
["bitfinex-derivatives","SOLF0:USTF0",1767954085386,0.05531841,138.74,138.71,2.00585845]
["bitfinex-derivatives","SOLF0:USTF0",1767954091982,2.9130178,138.8,138.71,2.00585845]
["bitfinex-derivatives","SOLF0:USTF0",1767954092188,2.9130178,138.81,138.71,1.95171281]
["bitfinex-derivatives","SOLF0:USTF0",1767954093281,103.8704178,138.83,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954093679,6.4916,138.8,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954094089,10.37155404,138.8,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954094482,10.37165404,138.79,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954099090,6.4923,138.78,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954099695,6.4927,138.77,138.73,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954099995,3.87995404,138.77,138.71,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954100589,6.4932,138.76,138.71,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954102198,3.87995404,138.77,138.71,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954102597,6.4932,138.76,138.71,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954104591,6.4936,138.75,138.71,3.65425463]
["bitfinex-derivatives","SOLF0:USTF0",1767954104791,6.54585598,138.75,138.72,0.05196025]
["bitfinex-derivatives","SOLF0:USTF0",1767954107906,10.07422514,138.74,138.72,0.05196025]
["bitfinex-derivatives","SOLF0:USTF0",1767954108096,3.58022514,138.73,138.67,12.06537443]
["bitfinex-derivatives","SOLF0:USTF0",1767954108396,5.44479104,138.72,138.65,6.75319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954108590,3.58022514,138.71,138.65,6.75319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954109102,0.05075752,138.69,138.65,6.75319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954109403,0.05075752,138.69,138.64,91.93319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954109996,3.63098266,138.69,138.63,6.75319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954110197,3.63098266,138.69,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954115508,10.12738266,138.69,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954118395,6.4969,138.68,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954118601,10.07712514,138.68,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954120614,3.58022514,138.68,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954128427,10.32663944,138.71,138.65,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1767954128618,101.0232,138.74,138.65,2.22804928]
["bitfinex-derivatives","SOLF0:USTF0",1767954128619,3.83083944,138.73,138.65,2.22804928]
["bitfinex-derivatives","SOLF0:USTF0",1767954128824,3.83083944,138.73,138.66,2.17859884]
["bitfinex-derivatives","SOLF0:USTF0",1767954129523,3.83083944,138.72,138.66,8.67629884]
["bitfinex-derivatives","SOLF0:USTF0",1767954129728,0.05101411,138.71,138.66,8.67629884]
["bitfinex-derivatives","SOLF0:USTF0",1767954129924,0.05101411,138.71,138.67,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1767954135635,100.05101411,138.71,138.67,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1767954138539,103.88185355,138.71,138.67,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1767954145645,105.74641945,138.71,138.67,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1767954145945,100.05101411,138.71,138.67,0.04959525]
["bitfinex-derivatives","SOLF0:USTF0",1767954146156,43.63749412,138.71,138.68,8.9317945]
["bitfinex-derivatives","SOLF0:USTF0",1767954146446,13.61299412,138.71,138.68,8.9317945]
["bitfinex-derivatives","SOLF0:USTF0",1767954146849,9.412e-05,138.71,138.68,8.9317945]
["bitfinex-derivatives","SOLF0:USTF0",1767954147250,0.05178109,138.71,138.68,8.9317945]
["bitfinex-derivatives","SOLF0:USTF0",1767954147541,0.05178109,138.71,138.69,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767954147746,0.05178109,138.71,138.68,2.17859884]
["bitfinex-derivatives","SOLF0:USTF0",1767954148250,0.05178109,138.71,138.68,8.9317945]
["bitfinex-derivatives","SOLF0:USTF0",1767954148651,0.05178109,138.71,138.68,15.4285945]
["bitfinex-derivatives","SOLF0:USTF0",1767954152548,0.05178109,138.71,138.69,6.75319566]
["bitfinex-derivatives","SOLF0:USTF0",1767954152750,0.05178109,138.71,138.68,15.4285945]
["bitfinex-derivatives","SOLF0:USTF0",1767954156454,0.05178109,138.71,138.68,13.24999566]
["bitfinex-derivatives","SOLF0:USTF0",1767954157955,0.05178109,138.71,138.69,6.4962]
["bitfinex-derivatives","SOLF0:USTF0",1767954158156,0.05178109,138.71,138.7,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767954161849,0.05178109,138.71,138.7,91.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767954162054,0.05178109,138.71,138.7,98.46909566]
["bitfinex-derivatives","SOLF0:USTF0",1767954162257,3.78525276,138.76,138.7,91.7159]
["bitfinex-derivatives","SOLF0:USTF0",1767954162454,3.78525276,138.76,138.71,13.23400707]
["bitfinex-derivatives","SOLF0:USTF0",1767954163361,0.04651859,138.75,138.72,0.04658975]
["bitfinex-derivatives","SOLF0:USTF0",1767954180177,0.04651859,138.75,138.72,6.54158975]
["bitfinex-derivatives","SOLF0:USTF0",1767954180677,0.04651859,138.75,138.72,6.78519682]
["bitfinex-derivatives","SOLF0:USTF0",1767954181676,0.04651859,138.75,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767954182476,0.04651859,138.75,138.72,6.78519682]
["bitfinex-derivatives","SOLF0:USTF0",1767954183170,0.04651859,138.75,138.72,85.24658975]
["bitfinex-derivatives","SOLF0:USTF0",1767954183973,0.04651859,138.75,138.71,6.73860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954183974,3.65972463,138.75,138.7,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767954184179,3.61320604,138.74,138.69,6.73860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954184683,3.61320604,138.74,138.68,91.93860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954185177,3.61320604,138.74,138.7,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767954185573,10.10770604,138.73,138.7,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767954187778,3.61320604,138.73,138.7,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767954194689,3.65972463,138.75,138.7,0.05209729]
["bitfinex-derivatives","SOLF0:USTF0",1767954195383,3.65972463,138.75,138.7,10.54993197]
["bitfinex-derivatives","SOLF0:USTF0",1767954195689,3.65972463,138.75,138.71,6.73860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954197895,3.65972463,138.75,138.7,17.04583197]
["bitfinex-derivatives","SOLF0:USTF0",1767954200201,3.65972463,138.75,138.71,6.73860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954201705,0.04651859,138.75,138.71,16.99323468]
["bitfinex-derivatives","SOLF0:USTF0",1767954202804,0.04651859,138.75,138.72,91.93860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954205102,3.65972463,138.75,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767954205506,0.04651859,138.75,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767954205710,0.04651859,138.75,138.72,91.93860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954207105,0.04651859,138.75,138.72,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767954207413,0.04651859,138.75,138.72,91.93860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954208298,0.04651859,138.75,138.72,95.69783468]
["bitfinex-derivatives","SOLF0:USTF0",1767954208707,3.61320604,138.8,138.74,16.99183468]
["bitfinex-derivatives","SOLF0:USTF0",1767954209712,3.61320604,138.8,138.76,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767954210008,0.04830194,138.79,138.76,0.05122913]
["bitfinex-derivatives","SOLF0:USTF0",1767954211512,0.04830194,138.79,138.76,88.99045674]
["bitfinex-derivatives","SOLF0:USTF0",1767954213918,0.04830194,138.79,138.76,95.48345674]
["bitfinex-derivatives","SOLF0:USTF0",1767954217509,0.04830194,138.79,138.76,88.99045674]
["bitfinex-derivatives","SOLF0:USTF0",1767954223011,0.04830194,138.79,138.77,3.53674762]
["bitfinex-derivatives","SOLF0:USTF0",1767954226320,0.04830194,138.79,138.76,91.72422913]
["bitfinex-derivatives","SOLF0:USTF0",1767954226321,3.88659894,138.84,138.76,85.23122913]
["bitfinex-derivatives","SOLF0:USTF0",1767954226519,104.4331952,139.02,138.79,3.53674762]
["bitfinex-derivatives","SOLF0:USTF0",1767954226520,3.88659894,138.86,138.79,3.53674762]
["bitfinex-derivatives","SOLF0:USTF0",1767954226720,3.88659894,138.86,138.77,6.73860707]
["bitfinex-derivatives","SOLF0:USTF0",1767954226721,3.88659894,138.86,138.8,88.69674762]
["bitfinex-derivatives","SOLF0:USTF0",1767954227519,0.0501127,138.84,138.82,0.05467591]
["bitfinex-derivatives","SOLF0:USTF0",1767954230123,0.0501127,138.84,138.8,88.69674762]
["bitfinex-derivatives","SOLF0:USTF0",1767954230528,0.0501127,138.84,138.8,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767954230719,0.0501127,138.84,138.8,88.9056123]
["bitfinex-derivatives","SOLF0:USTF0",1767954231120,0.0501127,138.84,138.81,0.05425802]
["bitfinex-derivatives","SOLF0:USTF0",1767954232120,0.0501127,138.84,138.81,85.21425802]
["bitfinex-derivatives","SOLF0:USTF0",1767954232625,0.0501127,138.84,138.81,0.05425802]
["bitfinex-derivatives","SOLF0:USTF0",1767954234723,3.86778996,138.87,138.81,3.79987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954235227,3.86778996,138.87,138.81,88.95987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954235428,3.86778996,138.87,138.81,3.79987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954235631,10.35598996,138.87,138.81,88.95987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954236025,10.35598996,138.87,138.81,3.79987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954237327,10.35628996,138.86,138.81,3.79987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954239727,6.54357014,138.85,138.81,3.79987032]
["bitfinex-derivatives","SOLF0:USTF0",1767954240730,10.4113601,138.85,138.81,0.05425802]
["bitfinex-derivatives","SOLF0:USTF0",1767954241723,10.4113601,138.85,138.78,1.86174173]
["bitfinex-derivatives","SOLF0:USTF0",1767954241724,3.86778996,138.83,138.78,1.86174173]
["bitfinex-derivatives","SOLF0:USTF0",1767954241934,3.86778996,138.83,138.78,87.00174173]
["bitfinex-derivatives","SOLF0:USTF0",1767954242326,3.86778996,138.83,138.78,90.74735403]
["bitfinex-derivatives","SOLF0:USTF0",1767954242522,10.35768996,138.83,138.78,90.74735403]
["bitfinex-derivatives","SOLF0:USTF0",1767954242834,0.05140484,138.82,138.79,0.04670219]
["bitfinex-derivatives","SOLF0:USTF0",1767954243237,0.05140484,138.82,138.79,3.76040615]
["bitfinex-derivatives","SOLF0:USTF0",1767954247632,0.05140484,138.82,138.79,0.04670219]
["bitfinex-derivatives","SOLF0:USTF0",1767954247828,6.54170484,138.82,138.79,0.04670219]
["bitfinex-derivatives","SOLF0:USTF0",1767954248035,10.39185288,138.82,138.77,3.71370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954248228,10.39185288,138.82,138.77,88.85370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954248836,3.85014804,138.81,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767954249036,3.85014804,138.81,138.76,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767954249235,3.85014804,138.81,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954250640,6.4913,138.8,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954251640,10.34094804,138.81,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954252550,3.85014804,138.81,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954253241,0.05140484,138.82,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954253845,3.90155288,138.82,138.78,0.05218814]
["bitfinex-derivatives","SOLF0:USTF0",1767954254645,0.05140484,138.82,138.78,3.7658921]
["bitfinex-derivatives","SOLF0:USTF0",1767954255344,122.5636,138.89,138.78,3.7658921]
["bitfinex-derivatives","SOLF0:USTF0",1767954255545,3.85014804,138.88,138.8,3.71370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954256345,3.85014804,138.87,138.8,3.71370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954256544,10.33874804,138.86,138.8,3.71370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954257447,3.85014804,138.86,138.8,3.71370396]
["bitfinex-derivatives","SOLF0:USTF0",1767954257644,3.85014804,138.86,138.8,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954258440,3.85014804,138.86,138.82,0.05262024]
["bitfinex-derivatives","SOLF0:USTF0",1767954258646,0.05145165,138.84,138.82,0.05262024]
["bitfinex-derivatives","SOLF0:USTF0",1767954262050,0.05145165,138.84,138.79,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954262254,0.05145165,138.84,138.78,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954263150,0.05145165,138.84,138.8,0.05288757]
["bitfinex-derivatives","SOLF0:USTF0",1767954264353,3.85014804,138.83,138.77,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954264656,3.85014804,138.83,138.76,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954264950,3.85014804,138.83,138.77,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954265348,0.05331961,138.81,138.79,0.04552607]
["bitfinex-derivatives","SOLF0:USTF0",1767954268754,3.85014804,138.8,138.76,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954269348,6.54411961,138.81,138.76,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954270652,10.39426765,138.81,138.75,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954271053,6.4913,138.8,138.75,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954271354,3.85014804,138.8,138.75,10.42288165]
["bitfinex-derivatives","SOLF0:USTF0",1767954272358,3.85014804,138.8,138.75,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954272562,6.4917,138.79,138.75,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954274860,6.4917,138.79,138.74,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954275270,0.05011554,138.78,138.74,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954275967,0.05011554,138.78,138.74,10.27448434]
["bitfinex-derivatives","SOLF0:USTF0",1767954276570,0.05011554,138.78,138.75,0.05143558]
["bitfinex-derivatives","SOLF0:USTF0",1767954283875,3.82445768,138.78,138.73,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954284074,5.68619941,138.78,138.73,6.70917769]
["bitfinex-derivatives","SOLF0:USTF0",1767954284269,3.77434214,138.77,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767954284874,10.26804214,138.75,138.69,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767954285073,0.05509072,138.73,138.69,91.6563]
["bitfinex-derivatives","SOLF0:USTF0",1767954285862,0.05509072,138.73,138.69,91.95313483]
["bitfinex-derivatives","SOLF0:USTF0",1767954288475,10.26804214,138.75,138.7,0.2980097]
["bitfinex-derivatives","SOLF0:USTF0",1767954289576,0.04646021,138.74,138.7,0.2980097]
["bitfinex-derivatives","SOLF0:USTF0",1767954290677,0.04646021,138.74,138.71,0.05360116]
["bitfinex-derivatives","SOLF0:USTF0",1767954298688,0.04646021,138.74,138.71,0.35161086]
["bitfinex-derivatives","SOLF0:USTF0",1767954323507,3.72203818,138.78,138.72,0.29774014]
["bitfinex-derivatives","SOLF0:USTF0",1767954323705,2.91296427,138.82,138.74,0.29774014]
["bitfinex-derivatives","SOLF0:USTF0",1767954323706,3.72203818,138.81,138.74,0.29774014]
["bitfinex-derivatives","SOLF0:USTF0",1767954324701,2.91296427,138.82,138.74,6.79164014]
["bitfinex-derivatives","SOLF0:USTF0",1767954324702,0.04568028,138.79,138.74,6.79164014]
["bitfinex-derivatives","SOLF0:USTF0",1767954336821,3.80301368,138.78,138.72,15.48671237]
["bitfinex-derivatives","SOLF0:USTF0",1767954337026,3.80301368,138.78,138.72,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767954337627,3.80301368,138.77,138.72,0.29504114]
["bitfinex-derivatives","SOLF0:USTF0",1767954338019,0.05068674,138.76,138.72,0.29504114]
["bitfinex-derivatives","SOLF0:USTF0",1767954339930,6.54398674,138.76,138.72,0.29504114]
["bitfinex-derivatives","SOLF0:USTF0",1767954341832,6.54398674,138.76,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954344234,6.54398674,138.76,138.71,91.92671182]
["bitfinex-derivatives","SOLF0:USTF0",1767954345331,0.05068674,138.76,138.72,0.29504114]
["bitfinex-derivatives","SOLF0:USTF0",1767954345526,0.05068674,138.76,138.73,0.29504114]
["bitfinex-derivatives","SOLF0:USTF0",1767954346734,0.05068674,138.76,138.73,0.34134648]
["bitfinex-derivatives","SOLF0:USTF0",1767954349829,10.29471368,138.79,138.73,7.0880583]
["bitfinex-derivatives","SOLF0:USTF0",1767954350835,0.05484384,138.77,138.73,7.0880583]
["bitfinex-derivatives","SOLF0:USTF0",1767954356032,0.05484384,138.77,138.74,6.74671182]
["bitfinex-derivatives","SOLF0:USTF0",1767954356237,0.05484384,138.77,138.74,7.04353007]
["bitfinex-derivatives","SOLF0:USTF0",1767954356740,0.05484384,138.77,138.74,0.29681825]
["bitfinex-derivatives","SOLF0:USTF0",1767954357742,0.05484384,138.77,138.74,7.04353007]
["bitfinex-derivatives","SOLF0:USTF0",1767954358644,0.05484384,138.77,138.75,0.29681825]
["bitfinex-derivatives","SOLF0:USTF0",1767954365750,0.05484384,138.77,138.75,7.04353007]
["bitfinex-derivatives","SOLF0:USTF0",1767954374259,0.05484384,138.77,138.75,0.29681825]
["bitfinex-derivatives","SOLF0:USTF0",1767954375163,0.05484384,138.77,138.75,7.04353007]
["bitfinex-derivatives","SOLF0:USTF0",1767954375460,0.05484384,138.77,138.75,0.29681825]
["bitfinex-derivatives","SOLF0:USTF0",1767954377161,10.29615419,138.81,138.75,91.97031825]
["bitfinex-derivatives","SOLF0:USTF0",1767954377365,10.29615419,138.81,138.75,98.71797208]
["bitfinex-derivatives","SOLF0:USTF0",1767954378266,10.29615419,138.81,138.77,0.05123524]
["bitfinex-derivatives","SOLF0:USTF0",1767954378754,0.05224536,138.8,138.77,0.29644453]
["bitfinex-derivatives","SOLF0:USTF0",1767954379361,0.05224536,138.8,138.77,0.05123524]
["bitfinex-derivatives","SOLF0:USTF0",1767954380964,0.05224536,138.8,138.77,0.29644453]
["bitfinex-derivatives","SOLF0:USTF0",1767954381362,0.05224536,138.8,138.77,7.04409836]
["bitfinex-derivatives","SOLF0:USTF0",1767954382259,6.4898,138.84,138.79,0.19296393]
["bitfinex-derivatives","SOLF0:USTF0",1767954382454,3.84019842,138.84,138.78,6.74765383]
["bitfinex-derivatives","SOLF0:USTF0",1767954382657,5.70394185,138.84,138.78,6.94061776]
["bitfinex-derivatives","SOLF0:USTF0",1767954383265,5.70394185,138.84,138.8,0.04914963]
["bitfinex-derivatives","SOLF0:USTF0",1767954385268,12.19334185,138.84,138.8,0.04914963]
["bitfinex-derivatives","SOLF0:USTF0",1767954387569,10.32959842,138.84,138.8,0.04914963]
["bitfinex-derivatives","SOLF0:USTF0",1767954392683,0.04616771,138.83,138.8,0.04914963]
["bitfinex-derivatives","SOLF0:USTF0",1767954395785,0.04616771,138.83,138.81,0.18930394]
["bitfinex-derivatives","SOLF0:USTF0",1767954397586,3.79303296,138.87,138.81,6.91822193]
["bitfinex-derivatives","SOLF0:USTF0",1767954398682,10.28103296,138.87,138.81,13.40892193]
["bitfinex-derivatives","SOLF0:USTF0",1767954398884,10.28103296,138.87,138.81,6.68000394]
["bitfinex-derivatives","SOLF0:USTF0",1767954399085,0.0512784,138.85,138.82,0.14313623]
["bitfinex-derivatives","SOLF0:USTF0",1767954399385,0.0512784,138.85,138.82,0.19055597]
["bitfinex-derivatives","SOLF0:USTF0",1767954402290,1.86374343,138.89,138.82,0.19055597]
["bitfinex-derivatives","SOLF0:USTF0",1767954402291,5.65677639,138.89,138.83,0.14313623]
["bitfinex-derivatives","SOLF0:USTF0",1767954403687,12.14387639,138.89,138.83,0.14313623]
["bitfinex-derivatives","SOLF0:USTF0",1767954406697,0.04963093,138.87,138.83,0.14313623]
["bitfinex-derivatives","SOLF0:USTF0",1767954413606,3.62693464,138.87,138.82,0.04741974]
["bitfinex-derivatives","SOLF0:USTF0",1767954414603,10.11493464,138.87,138.82,0.13580746]
["bitfinex-derivatives","SOLF0:USTF0",1767954417996,3.62693464,138.87,138.82,0.13580746]
["bitfinex-derivatives","SOLF0:USTF0",1767954418897,3.62693464,138.87,138.82,6.62580746]
["bitfinex-derivatives","SOLF0:USTF0",1767954419302,0.04963093,138.87,138.82,6.62580746]
["bitfinex-derivatives","SOLF0:USTF0",1767954419501,0.04963093,138.87,138.83,0.08838772]
["bitfinex-derivatives","SOLF0:USTF0",1767954420299,0.04963093,138.87,138.84,0.08838772]
["bitfinex-derivatives","SOLF0:USTF0",1767954421309,3.57730371,138.91,138.84,0.08838772]
["bitfinex-derivatives","SOLF0:USTF0",1767954421705,10.06340371,138.91,138.85,6.52755679]
["bitfinex-derivatives","SOLF0:USTF0",1767954422402,10.06340371,138.91,138.87,0.0472278]
["bitfinex-derivatives","SOLF0:USTF0",1767954422603,0.04745381,138.9,138.87,0.0472278]
["bitfinex-derivatives","SOLF0:USTF0",1767954422907,3.72116853,138.9,138.84,6.72891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954423110,3.72116853,138.9,138.84,91.84891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954423808,3.72116853,138.9,138.84,98.33821799]
["bitfinex-derivatives","SOLF0:USTF0",1767954424107,3.72116853,138.9,138.86,0.04963366]
["bitfinex-derivatives","SOLF0:USTF0",1767954425811,3.72116853,138.9,138.84,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767954426708,3.72116853,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954431414,10.20786853,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954431615,3.67371472,138.89,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954438525,0.04745381,138.9,138.86,6.53606114]
["bitfinex-derivatives","SOLF0:USTF0",1767954438711,0.04745381,138.9,138.86,13.26497913]
["bitfinex-derivatives","SOLF0:USTF0",1767954439308,3.72116853,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954439511,3.72116853,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954444318,0.04745381,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954445526,0.04745381,138.9,138.86,13.26497913]
["bitfinex-derivatives","SOLF0:USTF0",1767954446220,0.04745381,138.9,138.86,6.53606114]
["bitfinex-derivatives","SOLF0:USTF0",1767954448629,0.04745381,138.9,138.86,13.26497913]
["bitfinex-derivatives","SOLF0:USTF0",1767954449126,0.04745381,138.9,138.86,13.39961296]
["bitfinex-derivatives","SOLF0:USTF0",1767954450226,0.04745381,138.9,138.86,6.67069497]
["bitfinex-derivatives","SOLF0:USTF0",1767954450525,0.04745381,138.9,138.86,13.39961296]
["bitfinex-derivatives","SOLF0:USTF0",1767954451226,0.04745381,138.9,138.86,6.67069497]
["bitfinex-derivatives","SOLF0:USTF0",1767954451417,0.04745381,138.9,138.86,13.39961296]
["bitfinex-derivatives","SOLF0:USTF0",1767954452119,0.04745381,138.9,138.87,91.72253383]
["bitfinex-derivatives","SOLF0:USTF0",1767954452325,0.04745381,138.9,138.87,98.45145182]
["bitfinex-derivatives","SOLF0:USTF0",1767954458129,3.68553934,138.9,138.87,6.72891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954458333,3.68553934,138.9,138.87,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767954459730,3.68553934,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954461638,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954464632,5.30380763,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954464833,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954465037,5.30380763,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954465233,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954465433,5.30391181,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954465737,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954465937,5.30391181,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954466137,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954466340,5.30399379,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954466532,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954466733,5.30399379,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954466932,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954467232,5.30394332,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954467539,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954467731,5.29713096,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954467931,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954468133,5.29713096,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954468441,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954468628,5.29716176,138.89,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954468828,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954473139,3.68553934,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954473338,3.68553934,138.9,138.86,6.77657913]
["bitfinex-derivatives","SOLF0:USTF0",1767954473541,3.68553934,138.9,138.86,0.04766114]
["bitfinex-derivatives","SOLF0:USTF0",1767954476245,3.68553934,138.9,138.87,1.8600772]
["bitfinex-derivatives","SOLF0:USTF0",1767954478147,3.54207174,138.89,138.84,6.72891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954478345,3.54207174,138.87,138.82,1.8600772]
["bitfinex-derivatives","SOLF0:USTF0",1767954479249,1.8600772,138.91,138.82,1.8600772]
["bitfinex-derivatives","SOLF0:USTF0",1767954479250,0.04799493,138.86,138.83,0.05037733]
["bitfinex-derivatives","SOLF0:USTF0",1767954479442,3.54207174,138.85,138.8,91.82891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954480344,3.54207174,138.85,138.81,0.05306556]
["bitfinex-derivatives","SOLF0:USTF0",1767954481147,3.54207174,138.84,138.78,16.96053863]
["bitfinex-derivatives","SOLF0:USTF0",1767954481355,3.54207174,138.84,138.78,91.82891799]
["bitfinex-derivatives","SOLF0:USTF0",1767954481546,3.54207174,138.84,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767954482342,0.04581017,138.82,138.78,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767954482549,0.04581017,138.82,138.79,0.04633592]
["bitfinex-derivatives","SOLF0:USTF0",1767954485049,3.66340382,138.82,138.75,3.91111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954485249,3.66340382,138.82,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767954486654,3.61759365,138.81,138.76,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767954487557,3.61759365,138.81,138.75,3.91111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954487749,3.61759365,138.81,138.75,89.03111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954497158,3.61759365,138.81,138.75,95.52451234]
["bitfinex-derivatives","SOLF0:USTF0",1767954497752,3.61759365,138.81,138.76,3.91111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954498561,6.53651017,138.82,138.76,10.40401234]
["bitfinex-derivatives","SOLF0:USTF0",1767954498562,0.04581017,138.82,138.76,10.40401234]
["bitfinex-derivatives","SOLF0:USTF0",1767954501957,0.04581017,138.82,138.77,3.91111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954507565,6.53621017,138.82,138.77,3.91111234]
["bitfinex-derivatives","SOLF0:USTF0",1767954512369,6.53621017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954517768,6.53621017,138.82,138.78,3.95810312]
["bitfinex-derivatives","SOLF0:USTF0",1767954519366,6.53621017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954522172,0.04581017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954523170,5.30363626,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954523368,0.04581017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954523571,5.30378026,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954523778,0.04581017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954523976,5.30378026,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954524175,0.04581017,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954524378,5.30775081,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954524578,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954524774,5.30775081,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954524972,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954525277,5.30775081,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954525478,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954525676,5.30784167,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954525873,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954526072,5.30784167,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954526273,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954526578,5.30985306,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954526782,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954526972,5.30985306,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954527172,10.20335765,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954527478,5.31090082,138.81,138.79,6.71987356]
["bitfinex-derivatives","SOLF0:USTF0",1767954527671,10.20335765,138.82,138.79,6.71987356]
["bitfinex-derivatives","SOLF0:USTF0",1767954527872,5.31657071,138.81,138.79,6.71987356]
["bitfinex-derivatives","SOLF0:USTF0",1767954528079,10.20335765,138.82,138.79,6.71987356]
["bitfinex-derivatives","SOLF0:USTF0",1767954528379,0.04581017,138.82,138.79,10.43506039]
["bitfinex-derivatives","SOLF0:USTF0",1767954529676,0.04581017,138.82,138.79,6.71987356]
["bitfinex-derivatives","SOLF0:USTF0",1767954529873,5.31723304,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954530180,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954530380,5.31723651,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954530574,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954530774,5.31723651,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954530982,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954531183,5.31723651,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954531482,0.04581017,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954531679,5.31717215,138.81,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954531876,3.71305765,138.82,138.78,6.77047033]
["bitfinex-derivatives","SOLF0:USTF0",1767954532184,5.31714973,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954532383,5.31714973,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954532685,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954532883,5.31695069,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954533088,5.31695069,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954533275,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954533475,5.31698502,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954533675,5.31698502,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954533886,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954534077,5.31665521,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954534279,5.31665521,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954534576,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954534779,5.31670421,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954535083,5.31670421,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954535280,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954535473,5.31674295,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954535678,5.31674295,138.8,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954535876,10.20345765,138.82,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954536081,8.98396902,138.81,138.78,0.05059677]
["bitfinex-derivatives","SOLF0:USTF0",1767954536280,5.31672154,138.8,138.77,3.95130393]
["bitfinex-derivatives","SOLF0:USTF0",1767954536476,8.98396902,138.8,138.75,3.71518683]
["bitfinex-derivatives","SOLF0:USTF0",1767954536677,5.31672154,138.79,138.75,3.71518683]
["bitfinex-derivatives","SOLF0:USTF0",1767954536878,3.66724748,138.8,138.75,3.71518683]
["bitfinex-derivatives","SOLF0:USTF0",1767954537082,5.31630525,138.79,138.75,3.71518683]
["bitfinex-derivatives","SOLF0:USTF0",1767954537379,0.05001447,138.78,138.75,3.71518683]
["bitfinex-derivatives","SOLF0:USTF0",1767954537785,0.05001447,138.78,138.75,3.76645825]
["bitfinex-derivatives","SOLF0:USTF0",1767954542588,6.4901,138.83,138.76,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767954542785,5.3161373,138.82,138.77,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954542979,6.4901,138.83,138.77,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954543185,6.4901,138.83,138.76,15.48501237]
["bitfinex-derivatives","SOLF0:USTF0",1767954543186,5.31576912,138.82,138.79,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954543382,3.66724748,138.84,138.79,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954543579,5.31512745,138.83,138.79,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954543784,5.31512745,138.82,138.8,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1767954544087,0.05341433,138.83,138.8,0.05087065]
["bitfinex-derivatives","SOLF0:USTF0",1767954551592,0.05341433,138.83,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954562310,6.4883,138.87,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954562609,5.29807949,138.86,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954562812,5.29807949,138.85,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954563010,6.4883,138.87,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954563210,5.29795435,138.86,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954563402,5.34821455,138.85,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954563602,0.0502602,138.85,138.8,3.6853872]
["bitfinex-derivatives","SOLF0:USTF0",1767954568217,0.0502602,138.85,138.8,10.1763872]
["bitfinex-derivatives","SOLF0:USTF0",1767954568407,0.0502602,138.85,138.81,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954571014,10.16064945,138.83,138.78,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954571220,10.16064945,138.83,138.76,88.77451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954571221,3.67074945,138.83,138.76,88.77451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954571720,6.4908,138.81,138.76,88.77451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954571931,10.16154945,138.81,138.76,3.63451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954572111,0.05045854,138.8,138.77,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1767954572314,3.72120799,138.8,138.77,0.0500178]
["bitfinex-derivatives","SOLF0:USTF0",1767954572622,3.72120799,138.8,138.74,88.77451655]
["bitfinex-derivatives","SOLF0:USTF0",1767954572623,8.9682354,138.79,138.72,3.68954804]
["bitfinex-derivatives","SOLF0:USTF0",1767954572924,8.86458978,138.78,138.72,3.68954804]
["bitfinex-derivatives","SOLF0:USTF0",1767954573125,3.56739593,138.78,138.72,3.68954804]
["bitfinex-derivatives","SOLF0:USTF0",1767954573627,0.04960752,138.76,138.74,0.05201026]
["bitfinex-derivatives","SOLF0:USTF0",1767954595246,3.67266125,138.76,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954595642,0.04960752,138.76,138.71,88.8628641]
["bitfinex-derivatives","SOLF0:USTF0",1767954596450,0.04960752,138.76,138.72,3.6828641]
["bitfinex-derivatives","SOLF0:USTF0",1767954597549,0.04960752,138.76,138.73,0.04561489]
["bitfinex-derivatives","SOLF0:USTF0",1767954600151,6.54270752,138.76,138.73,0.04561489]
["bitfinex-derivatives","SOLF0:USTF0",1767954601047,10.16576125,138.76,138.73,0.04561489]
["bitfinex-derivatives","SOLF0:USTF0",1767954601350,10.16576125,138.76,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954601552,6.4936,138.75,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954601751,10.11665373,138.75,138.71,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954602054,3.62305373,138.75,138.7,3.6828641]
["bitfinex-derivatives","SOLF0:USTF0",1767954602247,3.62305373,138.75,138.68,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954602448,0.05157393,138.73,138.68,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954602643,6.54627393,138.73,138.68,88.74436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954603759,6.54627393,138.73,138.69,0.05090249]
["bitfinex-derivatives","SOLF0:USTF0",1767954605254,0.05157393,138.73,138.69,0.05090249]
["bitfinex-derivatives","SOLF0:USTF0",1767954605654,0.05157393,138.73,138.69,3.61526292]
["bitfinex-derivatives","SOLF0:USTF0",1767954605860,3.90580819,138.77,138.7,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954606658,6.4937,138.75,138.7,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954606855,0.04716586,138.74,138.71,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1767954607055,3.95297405,138.74,138.71,0.04694624]
["bitfinex-derivatives","SOLF0:USTF0",1767954607763,6.4945,138.73,138.68,88.74436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954608562,3.90580819,138.73,138.68,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767954608957,3.90580819,138.73,138.69,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1767954609462,6.4955,138.71,138.69,0.04885532]
["bitfinex-derivatives","SOLF0:USTF0",1767954609851,3.90580819,138.72,138.66,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954610762,6.4961,138.7,138.66,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954611461,10.40220819,138.69,138.64,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954611659,1.91892889,138.69,138.62,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954611864,3.90580819,138.68,138.62,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954612060,3.90580819,138.68,138.64,0.04927979]
["bitfinex-derivatives","SOLF0:USTF0",1767954615659,10.40520819,138.63,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767954615860,3.90580819,138.63,138.57,16.53635268]
["bitfinex-derivatives","SOLF0:USTF0",1767954616062,3.90580819,138.65,138.58,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954616262,3.90580819,138.65,138.59,1.86401824]
["bitfinex-derivatives","SOLF0:USTF0",1767954616462,3.90580819,138.65,138.6,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954616665,0.05016175,138.64,138.6,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954617672,3.90580819,138.71,138.63,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954617871,3.90580819,138.71,138.64,5.42837867]
["bitfinex-derivatives","SOLF0:USTF0",1767954618371,10.40130819,138.71,138.64,5.42837867]
["bitfinex-derivatives","SOLF0:USTF0",1767954618762,0.05469397,138.69,138.66,0.05227648]
["bitfinex-derivatives","SOLF0:USTF0",1767954626769,0.05469397,138.69,138.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767954626770,3.96050216,138.69,138.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767954627782,3.96050216,138.69,138.64,10.06276043]
["bitfinex-derivatives","SOLF0:USTF0",1767954629373,3.96050216,138.69,138.64,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954630778,3.96050216,138.69,138.62,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954631482,6.4969,138.68,138.62,3.56436043]
["bitfinex-derivatives","SOLF0:USTF0",1767954632678,3.60763111,138.67,138.61,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767954632877,0.04616897,138.65,138.6,5.69275287]
["bitfinex-derivatives","SOLF0:USTF0",1767954633477,6.4968,138.69,138.62,1.86401824]
["bitfinex-derivatives","SOLF0:USTF0",1767954633681,6.4968,138.69,138.63,3.82873463]
["bitfinex-derivatives","SOLF0:USTF0",1767954634782,0.05058135,138.67,138.63,3.82873463]
["bitfinex-derivatives","SOLF0:USTF0",1767954635187,0.05058135,138.67,138.63,10.32793463]
["bitfinex-derivatives","SOLF0:USTF0",1767954636782,0.05058135,138.67,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954660206,3.68131317,138.71,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954660403,5.34116393,138.7,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954660699,5.34116393,138.69,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954660894,3.68131317,138.71,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954661098,5.34115833,138.7,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954661303,0.04739705,138.68,138.64,3.9001321]
["bitfinex-derivatives","SOLF0:USTF0",1767954661707,0.04739705,138.68,138.65,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767954667509,0.04739705,138.68,138.64,10.3988321]
["bitfinex-derivatives","SOLF0:USTF0",1767954669409,0.04739705,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954669607,10.17681317,138.71,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954669809,5.34735998,138.7,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954670100,5.34735998,138.69,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954670409,5.34735998,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954670713,0.05057871,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954673008,0.05057871,138.68,138.65,10.42227522]
["bitfinex-derivatives","SOLF0:USTF0",1767954673314,0.05057871,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954673502,0.05057871,138.68,138.65,10.42227522]
["bitfinex-derivatives","SOLF0:USTF0",1767954673704,0.05057871,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954679216,6.496,138.7,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954679415,5.35718159,138.69,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954679717,6.496,138.7,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954680018,5.35718159,138.69,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954680321,0.04967875,138.68,138.65,10.42227522]
["bitfinex-derivatives","SOLF0:USTF0",1767954680807,0.04967875,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954681008,0.04967875,138.68,138.65,10.45791371]
["bitfinex-derivatives","SOLF0:USTF0",1767954681820,0.04967875,138.68,138.65,3.71193497]
["bitfinex-derivatives","SOLF0:USTF0",1767954684105,0.04967875,138.68,138.64,13.29003578]
["bitfinex-derivatives","SOLF0:USTF0",1767954684310,0.04967875,138.68,138.64,17.00197075]
["bitfinex-derivatives","SOLF0:USTF0",1767954686205,0.04967875,138.68,138.64,10.25599201]
["bitfinex-derivatives","SOLF0:USTF0",1767954687516,0.04967875,138.68,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954687819,5.35625531,138.67,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954688018,3.72329341,138.68,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954688222,5.35653943,138.67,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954688512,3.72329341,138.68,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954688711,5.35653541,138.67,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954688914,10.22019341,138.68,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954689113,5.35653541,138.67,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954689311,10.22019341,138.68,138.64,0.04535704]
["bitfinex-derivatives","SOLF0:USTF0",1767954689511,5.35653139,138.67,138.62,16.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1767954689711,10.22019341,138.68,138.62,16.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1767954690016,5.35689002,138.67,138.62,16.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1767954690211,10.22019341,138.68,138.62,16.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1767954690411,5.35675797,138.67,138.62,16.95721371]
["bitfinex-derivatives","SOLF0:USTF0",1767954690717,10.22019341,138.68,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954690918,5.35675596,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954691216,5.22019341,138.68,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954691417,5.3566287,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954691612,5.22019341,138.68,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954691811,5.3566287,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954692011,5.22019341,138.68,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954692213,5.3566287,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954692411,0.05424105,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954693520,6.55164105,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954694521,10.43225932,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954696922,3.88061827,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954697523,10.37801827,138.67,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954697924,0.04843899,138.66,138.63,0.05040249]
["bitfinex-derivatives","SOLF0:USTF0",1767954699518,10.37741827,138.69,138.63,3.94278903]
["bitfinex-derivatives","SOLF0:USTF0",1767954699713,5.35610946,138.68,138.63,3.89238654]
["bitfinex-derivatives","SOLF0:USTF0",1767954700018,5.35610946,138.67,138.63,3.89238654]
["bitfinex-derivatives","SOLF0:USTF0",1767954700216,10.37741827,138.69,138.63,3.89238654]
["bitfinex-derivatives","SOLF0:USTF0",1767954700418,5.35620521,138.68,138.63,3.89238654]
["bitfinex-derivatives","SOLF0:USTF0",1767954700619,5.40834176,138.67,138.65,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1767954700814,0.05213655,138.67,138.65,0.05131189]
["bitfinex-derivatives","SOLF0:USTF0",1767954701728,0.05213655,138.67,138.62,6.74597874]
["bitfinex-derivatives","SOLF0:USTF0",1767954701928,6.54953655,138.67,138.62,6.74597874]
["bitfinex-derivatives","SOLF0:USTF0",1767954702523,6.54953655,138.67,138.62,10.63836528]
["bitfinex-derivatives","SOLF0:USTF0",1767954702924,6.54953655,138.67,138.63,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1767954703126,10.43015482,138.67,138.63,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1767954703824,3.88061827,138.67,138.63,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1767954704525,3.88061827,138.65,138.63,0.05098885]
["bitfinex-derivatives","SOLF0:USTF0",1767954704720,3.88061827,138.65,138.59,94.23201237]
["bitfinex-derivatives","SOLF0:USTF0",1767954704916,3.88061827,138.65,138.59,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767954705415,6.4988,138.64,138.59,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767954705620,0.05388011,138.63,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954710440,8.36511783,138.66,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954710631,5.34081976,138.65,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954710836,8.36511783,138.66,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954711138,5.34081976,138.65,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954711336,8.36511783,138.66,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954711641,0.05206356,138.64,138.6,0.05058032]
["bitfinex-derivatives","SOLF0:USTF0",1767954712745,3.89639412,138.67,138.6,3.8151972]
["bitfinex-derivatives","SOLF0:USTF0",1767954712937,5.3392438,138.66,138.6,3.8151972]
["bitfinex-derivatives","SOLF0:USTF0",1767954713137,3.89639412,138.67,138.6,3.8151972]
["bitfinex-derivatives","SOLF0:USTF0",1767954713338,5.33915143,138.66,138.6,3.8151972]
["bitfinex-derivatives","SOLF0:USTF0",1767954713642,3.89639412,138.67,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954713948,0.04764156,138.65,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954715952,5.44083568,138.69,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954716153,5.33818956,138.68,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954716352,5.33818956,138.67,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954716553,5.33818956,138.66,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954716754,1.86724997,138.67,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954716943,0.05409768,138.65,138.63,0.05375777]
["bitfinex-derivatives","SOLF0:USTF0",1767954721452,0.05409768,138.65,138.61,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954721858,0.18653873,138.64,138.59,3.76461688]
["bitfinex-derivatives","SOLF0:USTF0",1767954722553,0.18653873,138.64,138.6,0.04687999]
["bitfinex-derivatives","SOLF0:USTF0",1767954723060,2.0534568,138.63,138.6,0.04687999]
["bitfinex-derivatives","SOLF0:USTF0",1767954723652,5.33393877,138.62,138.57,16.77360601]
["bitfinex-derivatives","SOLF0:USTF0",1767954723849,0.18620683,138.62,138.57,16.77360601]
["bitfinex-derivatives","SOLF0:USTF0",1767954724165,6.68590683,138.62,138.57,16.77360601]
["bitfinex-derivatives","SOLF0:USTF0",1767954724750,0.04619307,138.61,138.57,16.77360601]
["bitfinex-derivatives","SOLF0:USTF0",1767954724952,0.04619307,138.61,138.58,0.05167893]
["bitfinex-derivatives","SOLF0:USTF0",1767954725157,0.04619307,138.61,138.58,3.85329269]
["bitfinex-derivatives","SOLF0:USTF0",1767954726459,1.86724997,138.65,138.58,3.85329269]
["bitfinex-derivatives","SOLF0:USTF0",1767954726665,5.33207895,138.64,138.58,3.85329269]
["bitfinex-derivatives","SOLF0:USTF0",1767954726866,1.86724997,138.66,138.58,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954727062,5.33208793,138.65,138.58,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954727365,5.33208793,138.64,138.58,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954727566,0.05342081,138.63,138.6,0.05109897]
["bitfinex-derivatives","SOLF0:USTF0",1767954727867,0.05342081,138.63,138.58,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954729064,0.05342081,138.63,138.59,0.04704754]
["bitfinex-derivatives","SOLF0:USTF0",1767954733567,6.55262081,138.63,138.59,0.04704754]
["bitfinex-derivatives","SOLF0:USTF0",1767954735676,6.4998,138.62,138.59,0.04704754]
["bitfinex-derivatives","SOLF0:USTF0",1767954735969,5.33129004,138.61,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767954736155,1.86724997,138.62,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767954736361,5.33074098,138.61,138.54,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954736556,1.86724997,138.62,138.54,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954736760,5.33072849,138.61,138.54,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954736962,0.0538614,138.59,138.54,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954737462,0.0538614,138.59,138.54,8.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954737661,6.5550614,138.59,138.54,8.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954738870,6.5017,138.58,138.54,8.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954739859,6.5017,138.58,138.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954740471,6.502,138.57,138.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954743374,6.5016,138.58,138.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954743671,0.0538614,138.59,138.55,3.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954747578,0.0538614,138.59,138.55,8.80161376]
["bitfinex-derivatives","SOLF0:USTF0",1767954753184,6.5,138.62,138.57,3.85059762]
["bitfinex-derivatives","SOLF0:USTF0",1767954753478,1.86724997,138.64,138.57,3.85059762]
["bitfinex-derivatives","SOLF0:USTF0",1767954753680,5.3406644,138.63,138.57,3.85059762]
["bitfinex-derivatives","SOLF0:USTF0",1767954753879,1.86724997,138.64,138.57,3.85059762]
["bitfinex-derivatives","SOLF0:USTF0",1767954754179,5.28551326,138.63,138.57,3.85059762]
["bitfinex-derivatives","SOLF0:USTF0",1767954754382,0.04612895,138.62,138.59,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954754680,0.04612895,138.62,138.59,3.90327031]
["bitfinex-derivatives","SOLF0:USTF0",1767954758583,0.04612895,138.62,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954759081,0.04612895,138.62,138.59,3.90327031]
["bitfinex-derivatives","SOLF0:USTF0",1767954762186,0.04612895,138.62,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954763484,0.04612895,138.62,138.59,3.90327031]
["bitfinex-derivatives","SOLF0:USTF0",1767954772707,0.04612895,138.62,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954774605,6.4987,138.65,138.6,8.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954774810,5.30179345,138.64,138.61,3.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954775108,1.38780766,138.63,138.61,3.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954775308,8.36594997,138.65,138.61,3.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954775912,0.0522763,138.64,138.61,3.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954779911,6.5509763,138.64,138.61,3.89377934]
["bitfinex-derivatives","SOLF0:USTF0",1767954783716,6.4993,138.63,138.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954786819,6.4993,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954789824,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954790124,5.22561513,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954790327,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954790622,5.22605048,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954790824,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954791014,5.22606793,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954791323,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954791525,5.22656693,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954791726,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954792024,5.22655986,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954792225,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954792427,5.22728498,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954792624,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954792825,5.22728165,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954793024,6.5510763,138.64,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954793326,5.2279381,138.63,138.59,3.65760774]
["bitfinex-derivatives","SOLF0:USTF0",1767954793526,3.94052939,138.64,138.59,0.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954793826,9.11576438,138.63,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954794027,5.22751129,138.62,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954794330,3.88825309,138.63,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954794519,5.22836315,138.62,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954794716,3.88825309,138.63,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954794924,5.22819337,138.62,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954795128,3.88825309,138.63,138.59,5.05267269]
["bitfinex-derivatives","SOLF0:USTF0",1767954795324,5.22940459,138.62,138.6,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954795625,0.0522763,138.64,138.6,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954798024,6.4977,138.67,138.6,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954798230,6.4977,138.67,138.61,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954799322,6.4967,138.69,138.63,3.65653386]
["bitfinex-derivatives","SOLF0:USTF0",1767954800128,0.05251148,138.67,138.63,3.65653386]
["bitfinex-derivatives","SOLF0:USTF0",1767954802821,0.05251148,138.67,138.63,8.65653386]
["bitfinex-derivatives","SOLF0:USTF0",1767954806431,0.05251148,138.67,138.64,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954809534,0.05251148,138.67,138.64,8.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954809832,0.05251148,138.67,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954810134,6.4959,138.7,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954810331,5.18518219,138.69,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954810531,6.4959,138.7,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954810532,5.18518219,138.68,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954810732,6.4959,138.7,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954811031,5.18517192,138.69,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954811231,5.18517192,138.68,138.65,3.60493505]
["bitfinex-derivatives","SOLF0:USTF0",1767954811438,6.4959,138.7,138.66,0.04711098]
["bitfinex-derivatives","SOLF0:USTF0",1767954811632,5.17187827,138.69,138.66,0.04711098]
["bitfinex-derivatives","SOLF0:USTF0",1767954811830,1.25825139,138.68,138.66,3.65204603]
["bitfinex-derivatives","SOLF0:USTF0",1767954812033,6.4959,138.7,138.66,3.65204603]
["bitfinex-derivatives","SOLF0:USTF0",1767954814334,3.88825309,138.72,138.66,3.65204603]
["bitfinex-derivatives","SOLF0:USTF0",1767954814926,21.71079925,138.83,138.66,3.65204603]
["bitfinex-derivatives","SOLF0:USTF0",1767954814927,3.88546041,138.81,138.7,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954815128,3.88546041,138.83,138.73,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954815330,3.88546041,138.83,138.75,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954815729,3.88546041,138.81,138.75,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954815933,3.88546041,138.81,138.73,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954816232,3.88546041,138.81,138.73,8.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954816434,3.88546041,138.81,138.76,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1767954816629,10.37686041,138.8,138.76,0.05415517]
["bitfinex-derivatives","SOLF0:USTF0",1767954818338,6.80360213,138.78,138.71,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954818631,3.88546041,138.77,138.71,3.84270701]
["bitfinex-derivatives","SOLF0:USTF0",1767954819535,10.37826041,138.77,138.73,0.05446518]
["bitfinex-derivatives","SOLF0:USTF0",1767954821443,10.37736041,138.79,138.73,3.89717219]
["bitfinex-derivatives","SOLF0:USTF0",1767954822840,3.88546041,138.82,138.73,3.89717219]
["bitfinex-derivatives","SOLF0:USTF0",1767954823139,0.04599381,138.77,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954823345,3.88546041,138.82,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954824543,6.4908,138.81,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954825839,2.91814172,138.83,138.76,3.89116737]
["bitfinex-derivatives","SOLF0:USTF0",1767954825840,9.40824172,138.83,138.76,3.89116737]
["bitfinex-derivatives","SOLF0:USTF0",1767954826641,9.40824172,138.83,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954826642,3.88546041,138.81,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954828737,3.75868788,138.8,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954829946,0.04598567,138.79,138.76,0.04846036]
["bitfinex-derivatives","SOLF0:USTF0",1767954840754,0.04598567,138.79,138.76,3.68177773]
["bitfinex-derivatives","SOLF0:USTF0",1767954840955,12.11166779,138.85,138.77,3.63331737]
["bitfinex-derivatives","SOLF0:USTF0",1767954841147,10.24758788,138.85,138.77,3.63331737]
["bitfinex-derivatives","SOLF0:USTF0",1767954841347,6.4889,138.85,138.77,3.63331737]
["bitfinex-derivatives","SOLF0:USTF0",1767954842150,6.4889,138.85,138.8,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1767954842350,8.35297991,138.85,138.8,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1767954843351,0.05014971,138.84,138.8,0.05528815]
["bitfinex-derivatives","SOLF0:USTF0",1767954849559,0.05014971,138.84,138.69,101.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767954849560,1.86407991,138.83,138.69,101.0489]
["bitfinex-derivatives","SOLF0:USTF0",1767954849764,5.49693917,138.81,138.75,3.90748448]
["bitfinex-derivatives","SOLF0:USTF0",1767954850258,10.12365926,138.81,138.75,3.90748448]
["bitfinex-derivatives","SOLF0:USTF0",1767954850652,0.05016858,138.79,138.77,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1767954852059,6.4908,138.81,138.77,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1767954854560,10.12365926,138.81,138.77,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1767954854765,0.04540302,138.8,138.77,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1767954856266,6.53670302,138.8,138.77,0.05342069]
["bitfinex-derivatives","SOLF0:USTF0",1767954856469,6.53670302,138.8,138.74,3.90748448]
["bitfinex-derivatives","SOLF0:USTF0",1767954857674,6.53670302,138.8,138.76,0.04881765]
["bitfinex-derivatives","SOLF0:USTF0",1767954860981,3.63285926,138.71,138.64,8.90748448]
["bitfinex-derivatives","SOLF0:USTF0",1767954861178,3.63285926,138.71,138.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954861179,1.86407991,138.68,138.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954861575,5.49693917,138.68,138.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954861976,0.05306598,138.67,138.65,0.04804187]
["bitfinex-derivatives","SOLF0:USTF0",1767954862477,6.55046598,138.67,138.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954864189,6.55046598,138.67,138.64,0.04656471]
["bitfinex-derivatives","SOLF0:USTF0",1767954864889,0.05306598,138.67,138.64,0.04656471]
["bitfinex-derivatives","SOLF0:USTF0",1767954865878,0.00502411,138.67,138.64,0.04656471]
["bitfinex-derivatives","SOLF0:USTF0",1767954871785,0.00502411,138.67,138.64,5.04656471]
["bitfinex-derivatives","SOLF0:USTF0",1767954874090,1.86407991,138.7,138.65,3.53535062]
["bitfinex-derivatives","SOLF0:USTF0",1767954876506,1.86407991,138.7,138.65,8.53535062]
["bitfinex-derivatives","SOLF0:USTF0",1767954877103,1.86407991,138.7,138.66,3.53535062]
["bitfinex-derivatives","SOLF0:USTF0",1767954880209,6.4956,138.71,138.66,3.53535062]
["bitfinex-derivatives","SOLF0:USTF0",1767954880608,6.4948,138.73,138.67,3.58570045]
["bitfinex-derivatives","SOLF0:USTF0",1767954883115,0.05464567,138.71,138.67,3.58570045]
["bitfinex-derivatives","SOLF0:USTF0",1767954890254,6.4939,138.75,138.68,3.70614076]
["bitfinex-derivatives","SOLF0:USTF0",1767954891318,6.4939,138.75,138.7,3.75576258]
["bitfinex-derivatives","SOLF0:USTF0",1767954892321,0.04944655,138.74,138.7,3.75576258]
["bitfinex-derivatives","SOLF0:USTF0",1767954896121,0.04944655,138.74,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954899622,1.91352646,138.74,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954899823,8.40762646,138.74,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954900423,5.56919496,138.73,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954900622,6.54354655,138.74,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954900823,5.56919496,138.73,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954901123,6.4945,138.73,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954905330,5.58289513,138.72,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954905530,6.4945,138.73,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954905723,5.58299579,138.72,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954905922,6.4945,138.73,138.7,0.04962182]
["bitfinex-derivatives","SOLF0:USTF0",1767954906117,5.58299378,138.72,138.68,3.70614076]
["bitfinex-derivatives","SOLF0:USTF0",1767954906323,3.87165808,138.69,138.64,5.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954906623,5.58357489,138.71,138.65,3.58971119]
["bitfinex-derivatives","SOLF0:USTF0",1767954906624,3.87165808,138.71,138.65,3.58971119]
["bitfinex-derivatives","SOLF0:USTF0",1767954907029,5.5838669,138.7,138.65,3.58971119]
["bitfinex-derivatives","SOLF0:USTF0",1767954907227,10.36715808,138.71,138.66,0.04717326]
["bitfinex-derivatives","SOLF0:USTF0",1767954907531,5.58467317,138.7,138.66,0.04717326]
["bitfinex-derivatives","SOLF0:USTF0",1767954907731,10.36715808,138.71,138.66,0.04717326]
["bitfinex-derivatives","SOLF0:USTF0",1767954909130,6.78628863,138.68,138.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954909337,3.87165808,138.68,138.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954910135,10.36875808,138.68,138.65,0.05466484]
["bitfinex-derivatives","SOLF0:USTF0",1767954910531,10.36875808,138.68,138.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767954912934,6.4975,138.67,138.63,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954913130,2.91463055,138.66,138.61,8.58971119]
["bitfinex-derivatives","SOLF0:USTF0",1767954913334,2.96723792,138.66,138.61,8.58971119]
["bitfinex-derivatives","SOLF0:USTF0",1767954914136,2.96723792,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954914631,9.46513792,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954914835,13.336796,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954915038,6.838896,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954915630,3.92426545,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954920542,10.42206545,138.66,138.62,0.05389845]
["bitfinex-derivatives","SOLF0:USTF0",1767954927958,3.87165808,138.63,138.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954928564,10.37095808,138.63,138.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954929159,0.0474442,138.62,138.59,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1767954929964,0.0474442,138.62,138.59,5.05116528]
["bitfinex-derivatives","SOLF0:USTF0",1767954933166,3.67171061,138.62,138.59,5.05116528]
["bitfinex-derivatives","SOLF0:USTF0",1767954934052,10.17141061,138.62,138.59,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767954936365,3.67171061,138.62,138.59,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767954949678,3.73198686,138.64,138.59,6.50096528]
["bitfinex-derivatives","SOLF0:USTF0",1767954949879,3.68236504,138.64,138.59,3.86932656]
["bitfinex-derivatives","SOLF0:USTF0",1767954950674,3.68236504,138.64,138.61,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767954950872,0.05439357,138.63,138.61,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767954953281,0.05439357,138.63,138.59,10.37012656]
["bitfinex-derivatives","SOLF0:USTF0",1767954960483,6.4969,138.68,138.6,3.86926128]
["bitfinex-derivatives","SOLF0:USTF0",1767954960675,5.32776233,138.67,138.6,3.86926128]
["bitfinex-derivatives","SOLF0:USTF0",1767954960874,5.32776233,138.66,138.6,3.86926128]
["bitfinex-derivatives","SOLF0:USTF0",1767954961176,5.32776233,138.65,138.6,3.86926128]
["bitfinex-derivatives","SOLF0:USTF0",1767954961381,3.73198686,138.67,138.6,3.86926128]
["bitfinex-derivatives","SOLF0:USTF0",1767954961685,0.0533544,138.65,138.61,10.36936128]
["bitfinex-derivatives","SOLF0:USTF0",1767954969014,0.0533544,138.65,138.62,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954969493,3.73198686,138.67,138.62,10.33396996]
["bitfinex-derivatives","SOLF0:USTF0",1767954969696,5.32471894,138.66,138.62,10.33396996]
["bitfinex-derivatives","SOLF0:USTF0",1767954969988,3.73198686,138.67,138.62,10.33396996]
["bitfinex-derivatives","SOLF0:USTF0",1767954970293,5.32422079,138.66,138.62,10.33396996]
["bitfinex-derivatives","SOLF0:USTF0",1767954970595,3.73198686,138.67,138.62,3.83436996]
["bitfinex-derivatives","SOLF0:USTF0",1767954970794,0.05027021,138.65,138.62,3.83436996]
["bitfinex-derivatives","SOLF0:USTF0",1767954973189,0.05027021,138.65,138.62,0.04948643]
["bitfinex-derivatives","SOLF0:USTF0",1767954973592,3.72042356,138.65,138.62,0.04948643]
["bitfinex-derivatives","SOLF0:USTF0",1767954973798,8.99296498,138.64,138.59,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767954974091,3.67015335,138.64,138.59,89.04488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954975191,0.05027021,138.65,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954975493,5.32338017,138.64,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954975690,0.05027021,138.65,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954975891,5.32309154,138.64,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954976193,0.05027021,138.65,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954976491,5.32327022,138.64,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954976693,0.05027021,138.65,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954976896,5.32327022,138.64,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954977096,0.05027021,138.65,138.6,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954977294,0.05027021,138.65,138.61,3.83704167]
["bitfinex-derivatives","SOLF0:USTF0",1767954977495,0.00078378,138.65,138.61,3.83704167]
["bitfinex-derivatives","SOLF0:USTF0",1767954978696,0.00078378,138.65,138.62,10.28448353]
["bitfinex-derivatives","SOLF0:USTF0",1767954980894,0.00078378,138.65,138.63,10.28408353]
["bitfinex-derivatives","SOLF0:USTF0",1767954982200,0.00078378,138.65,138.63,95.54408353]
["bitfinex-derivatives","SOLF0:USTF0",1767954988603,3.67015335,138.69,138.63,95.54408353]
["bitfinex-derivatives","SOLF0:USTF0",1767954988804,3.67015335,138.69,138.63,10.28408353]
["bitfinex-derivatives","SOLF0:USTF0",1767954988999,3.67015335,138.69,138.63,95.54408353]
["bitfinex-derivatives","SOLF0:USTF0",1767954989710,3.67015335,138.69,138.65,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1767954990008,0.04897436,138.67,138.65,0.05090049]
["bitfinex-derivatives","SOLF0:USTF0",1767954990999,3.67015335,138.66,138.6,10.28548353]
["bitfinex-derivatives","SOLF0:USTF0",1767954991905,8.41368691,138.67,138.61,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954992111,12.08384026,138.67,138.61,3.78488353]
["bitfinex-derivatives","SOLF0:USTF0",1767954994801,3.71946778,138.64,138.59,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767954995004,3.71946778,138.64,138.57,3.69442644]
["bitfinex-derivatives","SOLF0:USTF0",1767954995209,0.04799137,138.63,138.57,3.69442644]
["bitfinex-derivatives","SOLF0:USTF0",1767954995408,0.04799137,138.63,138.59,0.05019829]
["bitfinex-derivatives","SOLF0:USTF0",1767954996711,0.04799137,138.63,138.59,3.74462473]
["bitfinex-derivatives","SOLF0:USTF0",1767955007327,0.04799137,138.63,138.59,10.24562473]
["bitfinex-derivatives","SOLF0:USTF0",1767955008433,12.08418033,138.67,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955008729,5.30775077,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955008929,5.30775077,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955009131,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955009323,5.30762001,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955009520,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955009724,5.30762001,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955010026,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955010229,5.30759964,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955010429,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955010629,5.30759599,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955010829,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955011132,5.30759599,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955011329,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955011629,5.30756283,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955011828,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955012030,5.30756618,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955012233,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955012530,5.30753708,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955012729,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955012929,5.30753708,138.65,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955013134,3.91176332,138.66,138.6,10.23771874]
["bitfinex-derivatives","SOLF0:USTF0",1767955013336,3.91176332,138.76,138.66,3.73711874]
["bitfinex-derivatives","SOLF0:USTF0",1767955013529,3.91176332,138.73,138.66,3.73711874]
["bitfinex-derivatives","SOLF0:USTF0",1767955013732,6.4939,138.75,138.71,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955014337,6.493,138.77,138.71,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955014637,6.493,138.77,138.72,0.0485972]
["bitfinex-derivatives","SOLF0:USTF0",1767955014838,6.493,138.77,138.73,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955015837,3.91176332,138.76,138.73,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955016139,3.91176332,138.75,138.71,1.86721255]
["bitfinex-derivatives","SOLF0:USTF0",1767955016630,3.91176332,138.74,138.7,1.86721255]
["bitfinex-derivatives","SOLF0:USTF0",1767955016843,3.91176332,138.74,138.69,1.86721255]
["bitfinex-derivatives","SOLF0:USTF0",1767955017027,3.91176332,138.74,138.7,0.05136222]
["bitfinex-derivatives","SOLF0:USTF0",1767955017224,3.96016872,138.73,138.7,0.05136222]
["bitfinex-derivatives","SOLF0:USTF0",1767955018633,10.45466872,138.73,138.7,0.05136222]
["bitfinex-derivatives","SOLF0:USTF0",1767955018841,10.45466872,138.73,138.71,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955018842,0.0484054,138.73,138.71,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955019036,3.91176332,138.76,138.7,1.49136222]
["bitfinex-derivatives","SOLF0:USTF0",1767955019334,3.91176332,138.76,138.71,1.86721255]
["bitfinex-derivatives","SOLF0:USTF0",1767955019734,100.9867,138.79,138.74,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955020140,0.04718173,138.78,138.74,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955020641,6.4929,138.77,138.74,1.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767955021237,0.04718173,138.78,138.74,1.91674479]
["bitfinex-derivatives","SOLF0:USTF0",1767955021741,2.63341792,138.78,138.74,1.91674479]
["bitfinex-derivatives","SOLF0:USTF0",1767955021939,9.12561792,138.78,138.74,1.91674479]
["bitfinex-derivatives","SOLF0:USTF0",1767955024541,9.12561792,138.78,138.74,0.04953224]
["bitfinex-derivatives","SOLF0:USTF0",1767955026741,0.04718173,138.78,138.74,0.04953224]
["bitfinex-derivatives","SOLF0:USTF0",1767955027343,6.53938173,138.78,138.74,0.04953224]
["bitfinex-derivatives","SOLF0:USTF0",1767955030150,6.4917,138.79,138.74,6.70086704]
["bitfinex-derivatives","SOLF0:USTF0",1767955030448,2.58491227,138.81,138.74,6.70086704]
["bitfinex-derivatives","SOLF0:USTF0",1767955031746,6.4913,138.8,138.74,6.70086704]
["bitfinex-derivatives","SOLF0:USTF0",1767955032346,0.04956806,138.78,138.74,6.70086704]
["bitfinex-derivatives","SOLF0:USTF0",1767955033143,0.04956806,138.78,138.74,3.78850286]
["bitfinex-derivatives","SOLF0:USTF0",1767955044855,2.58491227,138.77,138.7,3.73897062]
["bitfinex-derivatives","SOLF0:USTF0",1767955045956,0.04652391,138.75,138.72,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1767955046758,0.04652391,138.75,138.72,3.79274452]
["bitfinex-derivatives","SOLF0:USTF0",1767955052954,0.04652391,138.75,138.72,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1767955053258,2.6307591,138.75,138.7,3.60511111]
["bitfinex-derivatives","SOLF0:USTF0",1767955053854,9.1243591,138.75,138.7,3.60511111]
["bitfinex-derivatives","SOLF0:USTF0",1767955054356,9.07833519,138.74,138.68,3.60511111]
["bitfinex-derivatives","SOLF0:USTF0",1767955055655,0.04581946,138.72,138.7,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1767955057062,6.4936,138.75,138.7,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1767955058161,0.04847297,138.74,138.7,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1767955066671,6.54267297,138.74,138.7,0.04535843]
["bitfinex-derivatives","SOLF0:USTF0",1767955068175,6.4945,138.73,138.69,3.39628877]
["bitfinex-derivatives","SOLF0:USTF0",1767955068469,6.4945,138.73,138.66,6.73579522]
["bitfinex-derivatives","SOLF0:USTF0",1767955068470,2.79835009,138.73,138.66,6.73579522]
["bitfinex-derivatives","SOLF0:USTF0",1767955068773,6.495,138.72,138.66,6.73579522]
["bitfinex-derivatives","SOLF0:USTF0",1767955068974,6.495,138.72,138.65,13.23399522]
["bitfinex-derivatives","SOLF0:USTF0",1767955069372,0.04969068,138.7,138.67,0.05418211]
["bitfinex-derivatives","SOLF0:USTF0",1767955085992,0.04969068,138.7,138.67,3.64036884]
["bitfinex-derivatives","SOLF0:USTF0",1767955086192,6.495,138.72,138.67,3.64036884]
["bitfinex-derivatives","SOLF0:USTF0",1767955087195,0.05360265,138.71,138.67,3.64036884]
["bitfinex-derivatives","SOLF0:USTF0",1767955095802,6.4943,138.74,138.68,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955096902,0.05208463,138.72,138.68,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955099404,0.05208463,138.72,138.68,10.08298673]
["bitfinex-derivatives","SOLF0:USTF0",1767955099605,0.05208463,138.72,138.69,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955101107,1.86574777,138.76,138.7,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955101400,5.30186011,138.75,138.7,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955101605,1.86574777,138.76,138.7,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955101908,5.30191485,138.75,138.71,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955102201,2.94765534,138.79,138.72,3.63230355]
["bitfinex-derivatives","SOLF0:USTF0",1767955102406,1.86574777,138.77,138.72,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955102595,5.3012544,138.76,138.72,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955102794,1.86574777,138.77,138.72,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955102993,5.30114565,138.76,138.72,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955103194,1.86574777,138.77,138.72,3.58618673]
["bitfinex-derivatives","SOLF0:USTF0",1767955103412,0.04831716,138.75,138.73,0.0524764]
["bitfinex-derivatives","SOLF0:USTF0",1767955115409,0.04831716,138.75,138.7,3.59114425]
["bitfinex-derivatives","SOLF0:USTF0",1767955116419,0.04831716,138.75,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955116611,0.04831716,138.75,138.71,3.63737015]
["bitfinex-derivatives","SOLF0:USTF0",1767955117218,6.54191716,138.75,138.71,3.63737015]
["bitfinex-derivatives","SOLF0:USTF0",1767955118015,6.54191716,138.75,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955118016,6.4941,138.74,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955118214,2.99359474,138.75,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955118519,9.48719474,138.75,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955119322,2.99359474,138.75,138.71,0.0462259]
["bitfinex-derivatives","SOLF0:USTF0",1767955126125,2.99359474,138.75,138.71,6.5416259]
["bitfinex-derivatives","SOLF0:USTF0",1767955126730,0.04831716,138.75,138.71,6.5416259]
["bitfinex-derivatives","SOLF0:USTF0",1767955128424,0.04831716,138.75,138.71,10.41990747]
["bitfinex-derivatives","SOLF0:USTF0",1767955135235,0.04831716,138.75,138.71,3.92450747]
["bitfinex-derivatives","SOLF0:USTF0",1767955136138,2.94552774,138.73,138.68,6.73197522]
["bitfinex-derivatives","SOLF0:USTF0",1767955136336,2.94552774,138.73,138.67,10.28811264]
["bitfinex-derivatives","SOLF0:USTF0",1767955137041,5.26836815,138.72,138.67,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955137344,0.05387739,138.71,138.68,0.05027139]
["bitfinex-derivatives","SOLF0:USTF0",1767955138428,5.27059779,138.7,138.65,10.30185804]
["bitfinex-derivatives","SOLF0:USTF0",1767955138729,2.99940513,138.71,138.65,10.30185804]
["bitfinex-derivatives","SOLF0:USTF0",1767955138929,5.27060764,138.7,138.65,10.30185804]
["bitfinex-derivatives","SOLF0:USTF0",1767955139132,2.99940513,138.71,138.65,10.30185804]
["bitfinex-derivatives","SOLF0:USTF0",1767955139331,5.27003194,138.7,138.65,10.30185804]
["bitfinex-derivatives","SOLF0:USTF0",1767955139531,2.94552774,138.7,138.65,6.74572062]
["bitfinex-derivatives","SOLF0:USTF0",1767955139737,2.94552774,138.7,138.66,0.05054939]
["bitfinex-derivatives","SOLF0:USTF0",1767955139738,5.27022896,138.69,138.66,0.05054939]
["bitfinex-derivatives","SOLF0:USTF0",1767955140031,2.94552774,138.7,138.61,8.99201237]
["bitfinex-derivatives","SOLF0:USTF0",1767955140241,4.76072612,138.68,138.61,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955140430,2.89497835,138.71,138.61,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955140626,2.89497835,138.71,138.63,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955140839,3.84596748,138.7,138.63,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955141231,6.54247061,138.68,138.63,3.55613742]
["bitfinex-derivatives","SOLF0:USTF0",1767955142741,10.35871113,138.67,138.61,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955143141,0.04562203,138.65,138.61,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955144239,0.04562203,138.65,138.62,0.04570399]
["bitfinex-derivatives","SOLF0:USTF0",1767955144438,10.35811113,138.69,138.62,3.9040717]
["bitfinex-derivatives","SOLF0:USTF0",1767955145435,6.4969,138.68,138.62,3.9040717]
["bitfinex-derivatives","SOLF0:USTF0",1767955145639,0.04571791,138.67,138.62,3.9040717]
["bitfinex-derivatives","SOLF0:USTF0",1767955147241,6.4963,138.7,138.62,1.91145176]
["bitfinex-derivatives","SOLF0:USTF0",1767955147544,6.4963,138.7,138.63,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955148646,0.05498337,138.68,138.63,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955149444,0.05498337,138.68,138.64,3.90731441]
["bitfinex-derivatives","SOLF0:USTF0",1767955151447,3.86131113,138.71,138.64,3.90731441]
["bitfinex-derivatives","SOLF0:USTF0",1767955152649,3.86131113,138.71,138.65,10.35656771]
["bitfinex-derivatives","SOLF0:USTF0",1767955153848,0.05242207,138.69,138.65,10.35656771]
["bitfinex-derivatives","SOLF0:USTF0",1767955154545,0.05242207,138.69,138.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767955156446,0.05242207,138.69,138.66,10.35616771]
["bitfinex-derivatives","SOLF0:USTF0",1767955157354,0.05242207,138.69,138.66,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955158455,10.35581113,138.73,138.66,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955159551,10.35581113,138.73,138.68,0.05346357]
["bitfinex-derivatives","SOLF0:USTF0",1767955159759,3.86131113,138.71,138.64,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955160450,3.86131113,138.71,138.65,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955160857,0.04786087,138.69,138.67,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1767955165559,6.495,138.72,138.67,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1767955166361,3.86131113,138.73,138.67,0.04609495]
["bitfinex-derivatives","SOLF0:USTF0",1767955167058,3.86131113,138.73,138.67,3.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1767955167258,100.9931,138.78,138.67,3.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1767955167259,3.86131113,138.75,138.67,3.90446266]
["bitfinex-derivatives","SOLF0:USTF0",1767955167457,3.86131113,138.75,138.67,3.85836771]
["bitfinex-derivatives","SOLF0:USTF0",1767955167661,10.35491113,138.75,138.68,10.35506771]
["bitfinex-derivatives","SOLF0:USTF0",1767955168360,10.35491113,138.75,138.7,0.05372743]
["bitfinex-derivatives","SOLF0:USTF0",1767955169363,0.0472249,138.74,138.7,0.05372743]
["bitfinex-derivatives","SOLF0:USTF0",1767955171574,3.90853603,138.74,138.7,0.05372743]
["bitfinex-derivatives","SOLF0:USTF0",1767955173469,3.75908614,138.73,138.67,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767955174356,3.75908614,138.73,138.66,3.79541547]
["bitfinex-derivatives","SOLF0:USTF0",1767955174557,10.25358614,138.73,138.66,3.79541547]
["bitfinex-derivatives","SOLF0:USTF0",1767955174753,10.25358614,138.73,138.68,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1767955175360,3.75908614,138.72,138.68,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1767955175966,10.25408614,138.72,138.68,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1767955176368,3.75908614,138.71,138.68,0.05497446]
["bitfinex-derivatives","SOLF0:USTF0",1767955176569,3.80781875,138.71,138.64,3.79541547]
["bitfinex-derivatives","SOLF0:USTF0",1767955176765,3.80781875,138.71,138.68,0.04924752]
["bitfinex-derivatives","SOLF0:USTF0",1767955177269,3.80781875,138.71,138.64,3.79541547]
["bitfinex-derivatives","SOLF0:USTF0",1767955177658,6.4959,138.7,138.64,3.79541547]
["bitfinex-derivatives","SOLF0:USTF0",1767955178472,6.4959,138.7,138.66,0.05118198]
["bitfinex-derivatives","SOLF0:USTF0",1767955178764,3.75908614,138.69,138.66,0.05118198]
["bitfinex-derivatives","SOLF0:USTF0",1767955178972,10.25548614,138.69,138.66,0.05118198]
["bitfinex-derivatives","SOLF0:USTF0",1767955179274,3.75908614,138.69,138.66,0.05118198]
["bitfinex-derivatives","SOLF0:USTF0",1767955202584,3.75908614,138.69,138.63,10.29461547]
["bitfinex-derivatives","SOLF0:USTF0",1767955206788,3.74246684,138.68,138.63,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767955206977,3.74246684,138.68,138.62,10.31769116]
["bitfinex-derivatives","SOLF0:USTF0",1767955208589,10.23926684,138.68,138.62,10.31769116]
["bitfinex-derivatives","SOLF0:USTF0",1767955208788,3.74246684,138.67,138.62,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767955209394,3.74246684,138.67,138.62,10.31769116]
["bitfinex-derivatives","SOLF0:USTF0",1767955209892,10.23886684,138.69,138.62,10.31769116]
["bitfinex-derivatives","SOLF0:USTF0",1767955210094,3.74246684,138.68,138.62,10.31769116]
["bitfinex-derivatives","SOLF0:USTF0",1767955210290,3.74246684,138.68,138.63,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767955212888,3.74246684,138.67,138.62,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955213900,3.74246684,138.69,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955214197,5.18408073,138.68,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955214398,3.74246684,138.69,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955214599,5.18491338,138.68,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955214896,3.74246684,138.69,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955215088,8.92737694,138.68,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955215284,3.74246684,138.68,138.63,10.31719116]
["bitfinex-derivatives","SOLF0:USTF0",1767955217292,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955219291,5.19961691,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955219597,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955219799,5.19961691,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955219994,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955220194,5.19961691,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955220394,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955220597,5.20071252,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955220795,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955221100,5.20071252,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955221294,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955221490,5.2018272,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955221692,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955221891,5.2018272,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955222095,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955222301,5.2018272,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955222597,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955222794,5.20251546,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955222995,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955223196,5.20251546,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955223397,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955223596,5.20333018,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955223796,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955223996,5.20333018,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955224191,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955224387,5.2033135,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955224691,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955224890,5.20366406,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955225201,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955225402,5.20365238,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955225603,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955225803,5.20381306,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955225994,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955226291,5.20381306,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955226494,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955226791,5.2039947,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955226992,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955227194,5.2039947,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955227394,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955227595,5.20421179,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955227794,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955227996,5.20421179,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955228201,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955228402,5.20421718,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955228601,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955228805,5.20446813,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229003,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229204,5.20446813,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229396,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229596,5.20476894,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229797,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955229997,5.20476894,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955230202,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955230397,5.20478068,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955230597,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955230799,5.20488264,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955230997,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955231197,5.20488264,138.67,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955231404,3.74246684,138.68,138.63,3.81809116]
["bitfinex-derivatives","SOLF0:USTF0",1767955231606,3.74246684,138.66,138.6,94.73518525]
["bitfinex-derivatives","SOLF0:USTF0",1767955231807,5.20493358,138.65,138.6,85.74317288]
["bitfinex-derivatives","SOLF0:USTF0",1767955237106,5.20493358,138.65,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955237307,3.74246684,138.66,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955237608,3.76970461,138.68,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955237909,5.19625005,138.67,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955238105,5.19625005,138.66,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955238302,3.76970461,138.68,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955238503,5.19609311,138.67,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955238703,5.19609311,138.66,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955238905,6.4974,138.67,138.61,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955239410,3.76970461,138.68,138.61,10.29164566]
["bitfinex-derivatives","SOLF0:USTF0",1767955239606,5.19575557,138.67,138.62,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955239913,6.4967,138.69,138.62,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955239914,10.26640461,138.69,138.62,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955240209,0.04771064,138.66,138.62,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955240604,0.04771064,138.66,138.62,10.29094566]
["bitfinex-derivatives","SOLF0:USTF0",1767955241711,0.04771064,138.66,138.62,95.55094566]
["bitfinex-derivatives","SOLF0:USTF0",1767955241911,10.26640461,138.69,138.63,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955242214,5.19572524,138.68,138.63,3.83998472]
["bitfinex-derivatives","SOLF0:USTF0",1767955242414,3.76970461,138.68,138.63,3.83998472]
["bitfinex-derivatives","SOLF0:USTF0",1767955243015,0.04635744,138.67,138.63,3.83998472]
["bitfinex-derivatives","SOLF0:USTF0",1767955246817,5.6363463,138.7,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955247022,5.19648132,138.69,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955247220,5.19648132,138.68,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955247523,3.76970461,138.7,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955247716,9.08895806,138.69,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955248021,5.19672133,138.68,138.64,3.79174566]
["bitfinex-derivatives","SOLF0:USTF0",1767955248323,3.89223673,138.69,138.65,0.0496008]
["bitfinex-derivatives","SOLF0:USTF0",1767955248506,3.89223673,138.71,138.65,3.7342531]
["bitfinex-derivatives","SOLF0:USTF0",1767955248708,15.63943768,138.7,138.65,3.7342531]
["bitfinex-derivatives","SOLF0:USTF0",1767955248914,5.25130095,138.69,138.65,3.7342531]
["bitfinex-derivatives","SOLF0:USTF0",1767955249121,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955249309,5.25115414,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955249510,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955249714,5.25115211,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955249919,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955250121,5.25115008,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955250309,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955250511,5.2510082,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955250723,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955250932,5.2510082,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955251130,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955251429,5.25103224,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955251624,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955251826,5.25072963,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955252024,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955252326,5.25072963,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955252524,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955252721,5.25038069,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955252920,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955253120,5.25038069,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955253332,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955253527,5.25005469,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955253728,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955254029,5.25005469,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955254229,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955254429,5.24974156,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955254626,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955254824,5.24974156,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955255030,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955255223,5.24974156,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955255521,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955255722,5.24945142,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955256021,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955256217,5.24945142,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955256422,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955256732,5.24918046,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955257032,5.24918046,138.68,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955257235,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955257423,5.24892715,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955257623,5.24892715,138.68,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955257929,3.89223673,138.7,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955258124,5.24892715,138.69,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955258334,5.24892715,138.68,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955258631,0.04750043,138.68,138.65,10.2324531]
["bitfinex-derivatives","SOLF0:USTF0",1767955262433,0.04750043,138.68,138.65,3.7342531]
["bitfinex-derivatives","SOLF0:USTF0",1767955262630,5.24874753,138.67,138.65,0.0496008]
["bitfinex-derivatives","SOLF0:USTF0",1767955262831,0.04750043,138.68,138.63,3.6846523]
["bitfinex-derivatives","SOLF0:USTF0",1767955263029,5.24857787,138.67,138.63,3.6846523]
["bitfinex-derivatives","SOLF0:USTF0",1767955263234,0.04750043,138.68,138.63,3.6846523]
["bitfinex-derivatives","SOLF0:USTF0",1767955263537,5.2488128,138.67,138.63,3.6846523]
["bitfinex-derivatives","SOLF0:USTF0",1767955263839,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955264039,5.24863244,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955264235,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955264436,5.24862017,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955264637,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955264942,5.24862017,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955265135,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955265435,5.24848727,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955265626,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955265828,5.24860825,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955266031,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955266231,5.24878861,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955266437,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955266637,5.24875374,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955266841,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955267140,5.24875374,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955267337,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955267538,5.24853982,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955267739,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955268036,5.24871901,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955268236,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955268437,5.24868581,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955268736,6.54440043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955269037,5.24868581,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955269234,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955269435,5.24865395,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955269635,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955269836,5.24865395,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955270035,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955270238,5.24865395,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955270441,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955270740,5.24844306,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955270941,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955271141,5.2484497,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955271438,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955271640,5.24859489,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955271840,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955272041,5.24859489,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955272236,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955272444,5.24856455,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955272644,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955272845,5.24856455,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955273050,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955273252,5.24838622,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955273453,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955273658,5.24837722,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955273847,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955274047,5.24855757,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955274247,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955274444,5.24852883,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955274648,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955274853,5.24852883,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955275158,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955275355,5.24839179,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955275653,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955275845,5.24831922,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955276045,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955276247,5.24831922,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955276548,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955276748,5.24847426,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955276948,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955277158,5.24847426,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955277359,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955277558,5.24885825,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955277759,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955277952,5.24885818,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955278150,3.69406437,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955278348,5.25599857,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955278654,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955279247,5.25602524,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955279451,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955279853,5.25613803,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955280064,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955280256,5.25613803,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955280553,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955280755,5.25667341,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955281051,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955281247,5.25667341,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955281459,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955281663,5.25727186,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955281850,3.69406437,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955289259,8.90516145,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955289462,3.64656394,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955296954,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955297154,5.25843538,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955297363,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955297562,5.25854272,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955297759,0.04750043,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955297966,5.25854272,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955298167,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955298368,5.25865797,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955298567,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955298762,5.25868223,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955298960,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955299259,5.25868223,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955299465,5.25868223,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955299665,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955299867,5.25884942,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955300066,5.25884942,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955300267,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955300469,5.2587396,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955300659,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955300858,5.25892033,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955301073,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955301265,5.25892033,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955301465,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955301665,5.25899784,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955301866,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955302166,5.25899784,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955302365,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955302572,5.25948197,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955302766,5.25948197,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955302969,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955303174,5.25948197,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955303375,5.25948197,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955303569,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955303766,5.2598027,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955303962,5.2598027,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955304170,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955304372,5.26016269,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955304572,5.26016269,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955304773,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955305066,5.26016269,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955305260,5.26016269,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955305465,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955305665,5.26022881,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955305861,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955306067,5.26004804,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955306266,5.26004804,138.66,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955306469,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955306676,5.26063271,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955306877,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955307079,5.26045193,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955307278,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955307476,5.26091395,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955307776,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955307977,5.26091389,138.67,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955308176,3.86704574,138.68,138.64,0.05149085]
["bitfinex-derivatives","SOLF0:USTF0",1767955308376,3.86704574,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955308377,7.787e-05,138.67,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955308579,3.86704574,138.68,138.64,6.55009085]
["bitfinex-derivatives","SOLF0:USTF0",1767955325500,101.0088,138.76,138.65,3.88915486]
["bitfinex-derivatives","SOLF0:USTF0",1767955325688,3.77593949,138.72,138.65,3.88915486]
["bitfinex-derivatives","SOLF0:USTF0",1767955326598,3.77593949,138.72,138.67,0.05468839]
["bitfinex-derivatives","SOLF0:USTF0",1767955327597,3.77593949,138.7,138.67,0.05468839]
["bitfinex-derivatives","SOLF0:USTF0",1767955328602,3.82818746,138.7,138.67,0.05468839]
["bitfinex-derivatives","SOLF0:USTF0",1767955333809,3.82818746,138.7,138.65,3.88915486]
["bitfinex-derivatives","SOLF0:USTF0",1767955334705,3.82818746,138.7,138.66,0.0500466]
["bitfinex-derivatives","SOLF0:USTF0",1767955338211,10.32418746,138.7,138.66,0.0500466]
["bitfinex-derivatives","SOLF0:USTF0",1767955364844,10.18147419,138.72,138.66,3.67568277]
["bitfinex-derivatives","SOLF0:USTF0",1767955365041,3.68607419,138.72,138.66,5.54201549]
["bitfinex-derivatives","SOLF0:USTF0",1767955365343,3.68607419,138.72,138.67,3.62563617]
["bitfinex-derivatives","SOLF0:USTF0",1767955366437,0.04600277,138.71,138.67,3.62563617]
["bitfinex-derivatives","SOLF0:USTF0",1767955375349,3.60243517,138.74,138.68,3.55725127]
["bitfinex-derivatives","SOLF0:USTF0",1767955376555,10.09663517,138.74,138.7,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1767955376955,3.60243517,138.73,138.7,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1767955378750,3.65317401,138.73,138.7,0.0544981]
["bitfinex-derivatives","SOLF0:USTF0",1767955386360,3.65317401,138.73,138.68,3.55725127]
["bitfinex-derivatives","SOLF0:USTF0",1767955387463,3.65317401,138.73,138.69,0.0511023]
["bitfinex-derivatives","SOLF0:USTF0",1767955398467,0.05073884,138.73,138.69,3.96194766]
["bitfinex-derivatives","SOLF0:USTF0",1767955401070,0.05073884,138.73,138.69,0.0511023]
["bitfinex-derivatives","SOLF0:USTF0",1767955409372,3.70760273,138.73,138.69,0.0511023]
["bitfinex-derivatives","SOLF0:USTF0",1767955411986,10.20210273,138.73,138.69,0.0511023]
["bitfinex-derivatives","SOLF0:USTF0",1767955412186,3.70760273,138.73,138.66,10.65835586]
["bitfinex-derivatives","SOLF0:USTF0",1767955412689,3.65686389,138.72,138.66,10.65835586]
["bitfinex-derivatives","SOLF0:USTF0",1767955413389,3.65686389,138.72,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955413584,10.15186389,138.72,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955415995,3.69681628,138.71,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955426807,3.74755512,138.73,138.68,6.54938496]
["bitfinex-derivatives","SOLF0:USTF0",1767955428304,3.74755512,138.73,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955436317,10.24225512,138.73,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955436514,3.75327411,138.72,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955441617,10.24837411,138.72,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955442014,3.75327411,138.71,138.68,0.05258496]
["bitfinex-derivatives","SOLF0:USTF0",1767955442315,3.75327411,138.71,138.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767955443317,0.0485812,138.7,138.67,0.04954373]
["bitfinex-derivatives","SOLF0:USTF0",1767955451429,0.0485812,138.7,138.67,6.54684373]
["bitfinex-derivatives","SOLF0:USTF0",1767955451627,3.75327411,138.71,138.67,6.54684373]
["bitfinex-derivatives","SOLF0:USTF0",1767955452729,0.04578337,138.7,138.67,6.54684373]
["bitfinex-derivatives","SOLF0:USTF0",1767955455732,0.04578337,138.7,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955455925,3.75327411,138.71,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955456433,5.44154904,138.7,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955456629,5.34542298,138.69,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955456835,3.75327411,138.71,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955460738,10.40471273,138.73,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955461340,3.91021273,138.72,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955461739,0.05269801,138.71,138.67,13.29435423]
["bitfinex-derivatives","SOLF0:USTF0",1767955464940,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955468744,5.46660998,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955469046,5.46660998,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955469341,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955469543,5.4665643,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955469736,5.4665643,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955469938,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955470144,5.4665643,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955470345,5.4665643,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955470544,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955470745,5.46654394,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955470945,5.46654394,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955471145,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955471346,5.46650824,138.7,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955471546,5.46650824,138.69,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955471755,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955471955,5.46651429,138.7,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955472154,5.46651429,138.69,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955472352,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955472554,5.46657656,138.7,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955472753,5.46657656,138.69,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955473053,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955473253,5.46657656,138.7,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955473446,5.46657656,138.69,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955473646,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955473855,5.46662824,138.7,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955474055,5.46662824,138.69,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955474253,0.05269801,138.71,138.67,10.47402865]
["bitfinex-derivatives","SOLF0:USTF0",1767955474454,5.46659157,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955474757,5.46659157,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955475055,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955475257,5.46659157,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955475553,5.46659157,138.69,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955475755,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955476054,5.46655896,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955476362,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955488273,5.38383094,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955488473,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955488674,5.38383094,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955488869,0.05269801,138.71,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955489069,5.38383094,138.7,138.67,16.97132865]
["bitfinex-derivatives","SOLF0:USTF0",1767955489273,0.05269801,138.71,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955489575,5.32707685,138.7,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955489773,0.05269801,138.71,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955489967,5.32707154,138.7,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955490166,0.05269801,138.71,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955490167,1.41189772,138.69,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955490574,0.05269801,138.71,138.68,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955499181,0.05269801,138.71,138.67,0.04954373]
["bitfinex-derivatives","SOLF0:USTF0",1767955500481,0.05269801,138.71,138.67,3.596453]
["bitfinex-derivatives","SOLF0:USTF0",1767955501769,3.6112981,138.71,138.67,0.04954373]
["bitfinex-derivatives","SOLF0:USTF0",1767955501976,3.6112981,138.71,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955501977,3.55860009,138.7,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955502175,5.2758433,138.69,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955502473,5.2758433,138.68,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955502678,3.55860009,138.7,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955502877,5.27382345,138.69,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955503080,5.27382345,138.68,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955503284,3.55860009,138.7,138.65,3.54690927]
["bitfinex-derivatives","SOLF0:USTF0",1767955503483,5.32188201,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955503674,5.27238222,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955503875,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955504075,5.27238222,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955504278,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955504482,5.27123484,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955504686,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955504885,5.27123484,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955505075,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955505391,5.27123484,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955505681,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955505881,5.27027764,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955506083,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955506277,5.27027764,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955506474,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955506778,5.26946164,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955506978,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955507183,5.26946164,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955507487,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955507777,5.26875391,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955507984,6.54599979,138.69,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955508181,5.26911165,138.68,138.65,3.59541516]
["bitfinex-derivatives","SOLF0:USTF0",1767955508482,6.54599979,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955508782,5.26822468,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955508984,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955509284,5.2682287,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955509483,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955509684,5.26745941,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955509981,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955510184,5.26745941,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955510384,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955510683,5.26678924,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955510886,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955511179,5.26678924,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955511484,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955511678,5.26620422,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955511874,6.54599979,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955512080,9.0721273,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955512282,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955513891,6.54599979,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955514090,5.26522709,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955514293,6.54599979,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955514591,5.26479625,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955514792,10.3519216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955515090,5.26479625,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955515391,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955515590,5.26443118,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955515784,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955515990,5.26443118,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955516186,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955516388,5.26438125,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955516588,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955516783,5.26412068,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955516984,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955517185,5.26412068,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955517392,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955517691,5.26386257,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955517892,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955518193,5.26386252,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955518385,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955518583,5.30108438,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955518788,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955518995,5.30072123,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955519180,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955519381,5.30070192,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955519587,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955519895,5.30070191,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955520193,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955520387,5.30071961,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955520587,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955520786,5.30071961,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955520988,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955521282,5.30071961,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955521485,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955521680,5.30077445,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955521893,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955522093,5.30077445,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955522290,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955522495,5.30086679,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955522688,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955522887,5.30086679,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955523089,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955523285,5.30086679,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955523489,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955523690,5.30099854,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955523891,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955524092,5.30099854,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955524286,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955524489,5.30116617,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955524691,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955524892,5.30134573,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955525189,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955525390,5.30137405,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955525596,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955525797,5.30155361,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955526096,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955526298,5.30173319,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955526488,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955526686,5.30188109,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955526890,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955527091,5.30188109,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955527291,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955527494,5.30208181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955527792,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955527988,5.30208181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955528194,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955528397,5.30233738,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955528693,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955528897,5.30233738,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955529096,3.8554216,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955529297,9.10825919,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955529495,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955530591,5.30338734,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955530795,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955531000,5.30338937,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955531199,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955531400,5.30377421,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955531600,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955531802,5.30377421,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955532003,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955532202,5.30377421,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955532395,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955532599,5.30406887,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955532799,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955534004,5.30474994,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955534194,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955534397,5.30548966,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955534606,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955534906,5.30548966,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955535106,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955535295,5.30530995,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955535499,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955535798,5.30591579,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955536000,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955536203,5.30573607,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955536402,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955536598,5.3062121,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955536803,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955537001,5.3062121,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955537200,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955537401,5.30675255,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955537604,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955537903,5.30675147,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955538106,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955538295,5.30675147,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955538496,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955538699,5.30736782,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955538906,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955539195,5.30736782,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955539400,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955539600,5.30807879,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955539808,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955540010,5.30807879,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955540199,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955540403,5.30882636,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955540605,3.80592181,138.68,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955540900,5.30863652,138.67,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955541106,0.04949979,138.69,138.65,6.54660589]
["bitfinex-derivatives","SOLF0:USTF0",1767955545209,0.04949979,138.69,138.65,0.04850589]
["bitfinex-derivatives","SOLF0:USTF0",1767955548715,0.04949979,138.69,138.65,3.68627771]
["bitfinex-derivatives","SOLF0:USTF0",1767955553018,5.16578706,138.68,138.65,3.68627771]
["bitfinex-derivatives","SOLF0:USTF0",1767955553217,0.04949979,138.69,138.65,3.68627771]
["bitfinex-derivatives","SOLF0:USTF0",1767955553409,5.16554087,138.68,138.65,3.68627771]
["bitfinex-derivatives","SOLF0:USTF0",1767955553609,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955553810,5.1654568,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955554014,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955554217,5.16509734,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955554413,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955554608,5.1642529,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955554810,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955555016,5.1642529,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955555211,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955555417,5.16356781,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955555621,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955555918,5.16356781,138.69,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955556109,3.55503076,138.7,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955556308,0.00481959,138.68,138.65,10.18437771]
["bitfinex-derivatives","SOLF0:USTF0",1767955557422,0.00481959,138.68,138.66,10.13547182]
["bitfinex-derivatives","SOLF0:USTF0",1767955572942,0.00481959,138.68,138.67,3.63698652]
["bitfinex-derivatives","SOLF0:USTF0",1767955573938,0.00481959,138.68,138.67,10.13428652]
["bitfinex-derivatives","SOLF0:USTF0",1767955578234,0.00481959,138.68,138.67,3.63698652]
["bitfinex-derivatives","SOLF0:USTF0",1767955594143,3.91038118,138.74,138.67,3.63698652]
["bitfinex-derivatives","SOLF0:USTF0",1767955594343,10.40448118,138.74,138.67,10.13428652]
["bitfinex-derivatives","SOLF0:USTF0",1767955594649,10.40448118,138.74,138.68,3.63719613]
["bitfinex-derivatives","SOLF0:USTF0",1767955595040,3.91038118,138.74,138.69,3.63719613]
["bitfinex-derivatives","SOLF0:USTF0",1767955595243,3.91038118,138.74,138.7,0.05341146]
["bitfinex-derivatives","SOLF0:USTF0",1767955601957,3.91038118,138.74,138.7,6.54931146]
["bitfinex-derivatives","SOLF0:USTF0",1767955604466,52.63431736,138.76,138.71,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767955605158,0.04766765,138.75,138.71,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767955610368,0.04766765,138.75,138.71,10.12983092]
["bitfinex-derivatives","SOLF0:USTF0",1767955614764,0.04766765,138.75,138.72,10.12933092]
["bitfinex-derivatives","SOLF0:USTF0",1767955614967,3.54923908,138.78,138.73,3.63453092]
["bitfinex-derivatives","SOLF0:USTF0",1767955615369,3.54923908,138.8,138.74,10.12843092]
["bitfinex-derivatives","SOLF0:USTF0",1767955615567,5.41541665,138.8,138.74,10.12843092]
["bitfinex-derivatives","SOLF0:USTF0",1767955616257,0.04699837,138.78,138.76,0.04663086]
["bitfinex-derivatives","SOLF0:USTF0",1767955623573,0.04699837,138.78,138.74,3.63453092]
["bitfinex-derivatives","SOLF0:USTF0",1767955624765,0.04699837,138.78,138.75,0.04676975]
["bitfinex-derivatives","SOLF0:USTF0",1767955625774,0.00036751,138.78,138.75,3.68496201]
["bitfinex-derivatives","SOLF0:USTF0",1767955627664,3.54923908,138.8,138.75,3.68496201]
["bitfinex-derivatives","SOLF0:USTF0",1767955627869,8.35697757,138.81,138.75,3.68496201]
["bitfinex-derivatives","SOLF0:USTF0",1767955628376,12.09014052,138.81,138.75,3.68496201]
["bitfinex-derivatives","SOLF0:USTF0",1767955630479,0.04618595,138.79,138.75,3.68496201]
["bitfinex-derivatives","SOLF0:USTF0",1767955637484,3.73316295,138.78,138.71,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955637782,5.59934052,138.77,138.71,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955638484,3.73316295,138.76,138.71,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955638685,3.73316295,138.74,138.68,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955638880,10.22726295,138.74,138.68,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955639082,5.59934052,138.73,138.68,3.63819226]
["bitfinex-derivatives","SOLF0:USTF0",1767955639279,5.59934052,138.73,138.66,88.87117139]
["bitfinex-derivatives","SOLF0:USTF0",1767955639586,5.59934052,138.73,138.67,3.69117139]
["bitfinex-derivatives","SOLF0:USTF0",1767955639786,0.05374175,138.71,138.69,0.04751986]
["bitfinex-derivatives","SOLF0:USTF0",1767955641983,0.006972,138.71,138.69,0.04751986]
["bitfinex-derivatives","SOLF0:USTF0",1767955652404,3.73316295,138.77,138.69,3.73869125]
["bitfinex-derivatives","SOLF0:USTF0",1767955652608,3.73316295,138.77,138.69,3.69117139]
["bitfinex-derivatives","SOLF0:USTF0",1767955653497,3.73316295,138.77,138.72,0.04808275]
["bitfinex-derivatives","SOLF0:USTF0",1767955653702,10.3802757,138.75,138.69,3.69117139]
["bitfinex-derivatives","SOLF0:USTF0",1767955654805,10.3802757,138.75,138.71,0.05238331]
["bitfinex-derivatives","SOLF0:USTF0",1767955656214,3.8866757,138.74,138.71,0.05238331]
["bitfinex-derivatives","SOLF0:USTF0",1767955656413,10.3807757,138.74,138.71,0.05238331]
["bitfinex-derivatives","SOLF0:USTF0",1767955656809,10.3807757,138.74,138.67,3.57536513]
["bitfinex-derivatives","SOLF0:USTF0",1767955657612,10.3807757,138.74,138.68,3.57536513]
["bitfinex-derivatives","SOLF0:USTF0",1767955657914,10.3812757,138.73,138.7,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1767955660803,10.42787957,138.73,138.7,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1767955662314,10.3816757,138.72,138.7,0.04630121]
["bitfinex-derivatives","SOLF0:USTF0",1767955662513,10.3816757,138.72,138.67,3.57536513]
["bitfinex-derivatives","SOLF0:USTF0",1767955664816,10.3816757,138.72,138.68,0.04711532]
["bitfinex-derivatives","SOLF0:USTF0",1767955669625,3.8866757,138.72,138.68,0.04711532]
["bitfinex-derivatives","SOLF0:USTF0",1767955670214,1.25416704,138.86,138.69,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767955670419,100.9356,138.86,138.75,3.90087253]
["bitfinex-derivatives","SOLF0:USTF0",1767955671520,6.4901,138.83,138.76,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767955671724,6.4901,138.83,138.76,10.39387253]
["bitfinex-derivatives","SOLF0:USTF0",1767955672225,6.4901,138.83,138.74,88.1356297]
["bitfinex-derivatives","SOLF0:USTF0",1767955672226,3.64850462,138.82,138.74,6.81650223]
["bitfinex-derivatives","SOLF0:USTF0",1767955672425,3.64850462,138.82,138.74,92.03650223]
["bitfinex-derivatives","SOLF0:USTF0",1767955672819,3.64850462,138.82,138.77,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1767955675226,0.05054705,138.81,138.77,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1767955675928,3.69905167,138.81,138.77,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1767955680436,0.05054705,138.81,138.77,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1767955682831,3.53159189,138.83,138.77,3.57482096]
["bitfinex-derivatives","SOLF0:USTF0",1767955684642,0.04759504,138.81,138.77,3.57482096]
["bitfinex-derivatives","SOLF0:USTF0",1767955689241,3.57918693,138.81,138.77,0.04911936]
["bitfinex-derivatives","SOLF0:USTF0",1767955690340,10.02279189,138.8,138.74,88.7057016]
["bitfinex-derivatives","SOLF0:USTF0",1767955691145,10.02279189,138.8,138.74,3.5257016]
["bitfinex-derivatives","SOLF0:USTF0",1767955691446,10.02279189,138.8,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955694446,6.4917,138.79,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955694645,10.02329189,138.79,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955697441,3.53159189,138.79,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955697644,3.57918693,138.81,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955698144,3.57918693,138.81,138.76,3.58094662]
["bitfinex-derivatives","SOLF0:USTF0",1767955699545,3.57918693,138.81,138.76,10.07384662]
["bitfinex-derivatives","SOLF0:USTF0",1767955701050,3.57918693,138.81,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767955707347,3.57918693,138.81,138.76,3.58094662]
["bitfinex-derivatives","SOLF0:USTF0",1767955708546,0.04759504,138.81,138.76,3.58094662]
["bitfinex-derivatives","SOLF0:USTF0",1767955709248,3.57918693,138.81,138.76,3.58094662]
["bitfinex-derivatives","SOLF0:USTF0",1767955709553,3.57918693,138.81,138.76,10.07394662]
["bitfinex-derivatives","SOLF0:USTF0",1767955710750,3.57918693,138.81,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955715263,10.06998693,138.81,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955717459,0.04759504,138.81,138.76,3.86141493]
["bitfinex-derivatives","SOLF0:USTF0",1767955727273,0.04759504,138.81,138.76,10.35431493]
["bitfinex-derivatives","SOLF0:USTF0",1767955730178,0.04759504,138.81,138.77,3.46501938]
["bitfinex-derivatives","SOLF0:USTF0",1767955730569,0.04759504,138.81,138.77,9.95761938]
["bitfinex-derivatives","SOLF0:USTF0",1767955735983,3.67936117,138.81,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955736374,3.63176613,138.8,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955737075,10.12306613,138.8,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955737276,3.63176613,138.79,138.76,0.05524502]
["bitfinex-derivatives","SOLF0:USTF0",1767955754282,0.04759504,138.81,138.76,3.21472673]
["bitfinex-derivatives","SOLF0:USTF0",1767955755593,0.04759504,138.81,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767955759397,0.04759504,138.81,138.76,3.21472673]
["bitfinex-derivatives","SOLF0:USTF0",1767955786432,0.04759504,138.81,138.76,9.70762673]
["bitfinex-derivatives","SOLF0:USTF0",1767955786630,0.04759504,138.81,138.77,2.40989401]
["bitfinex-derivatives","SOLF0:USTF0",1767955800137,6.4893,138.85,138.78,2.14929012]
["bitfinex-derivatives","SOLF0:USTF0",1767955800933,6.4893,138.85,138.79,2.14929012]
["bitfinex-derivatives","SOLF0:USTF0",1767955801330,6.4893,138.85,138.81,0.04963397]
["bitfinex-derivatives","SOLF0:USTF0",1767955802138,8.67004995,138.85,138.81,0.04963397]
["bitfinex-derivatives","SOLF0:USTF0",1767955802340,0.04853919,138.84,138.81,0.04963397]
["bitfinex-derivatives","SOLF0:USTF0",1767955806942,0.04853919,138.84,138.81,2.02214644]
["bitfinex-derivatives","SOLF0:USTF0",1767955807643,6.488,138.87,138.81,2.02214644]
["bitfinex-derivatives","SOLF0:USTF0",1767955808147,1.86133418,138.89,138.83,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955808347,4.7724981,138.91,138.83,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955808747,0.04570315,138.88,138.86,0.05117123]
["bitfinex-derivatives","SOLF0:USTF0",1767955809247,0.04570315,138.88,138.85,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955809450,0.04570315,138.88,138.8,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955809648,1.86133418,138.9,138.8,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955810552,6.4871,138.89,138.84,2.0251521]
["bitfinex-derivatives","SOLF0:USTF0",1767955810750,0.05518723,138.88,138.84,2.0251521]
["bitfinex-derivatives","SOLF0:USTF0",1767955812256,6.4865,138.91,138.85,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955814055,0.04660242,138.89,138.85,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955816654,1.86133418,138.92,138.85,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955817546,1.86133418,138.92,138.86,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767955817749,0.05451332,138.9,138.87,0.0553826]
["bitfinex-derivatives","SOLF0:USTF0",1767955819560,1.9158475,138.9,138.87,0.0553826]
["bitfinex-derivatives","SOLF0:USTF0",1767955821466,1.9158475,138.9,138.85,1.97251247]
["bitfinex-derivatives","SOLF0:USTF0",1767955822458,1.9158475,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955822459,10.26360997,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955829971,3.77700997,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955833870,1.55526281,138.89,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955837372,0.05451332,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955837573,1.60977613,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955843684,8.09647613,138.9,138.86,0.05280029]
["bitfinex-derivatives","SOLF0:USTF0",1767955843890,1.55526281,138.89,138.84,1.559504]
["bitfinex-derivatives","SOLF0:USTF0",1767955844891,1.55526281,138.89,138.85,0.0515879]
["bitfinex-derivatives","SOLF0:USTF0",1767955845691,8.04286281,138.88,138.82,1.559504]
["bitfinex-derivatives","SOLF0:USTF0",1767955845894,1.55526281,138.87,138.82,1.559504]
["bitfinex-derivatives","SOLF0:USTF0",1767955846185,8.04326281,138.87,138.82,1.559504]
["bitfinex-derivatives","SOLF0:USTF0",1767955846805,0.0507035,138.86,138.83,0.05440803]
["bitfinex-derivatives","SOLF0:USTF0",1767955851102,6.487,138.9,138.84,7.95388401]
["bitfinex-derivatives","SOLF0:USTF0",1767955851402,7.9141639,138.9,138.84,7.95388401]
["bitfinex-derivatives","SOLF0:USTF0",1767955852197,7.9141639,138.9,138.86,0.05281159]
["bitfinex-derivatives","SOLF0:USTF0",1767955852397,1.47269747,138.88,138.82,14.64426175]
["bitfinex-derivatives","SOLF0:USTF0",1767955853601,1.47269747,138.88,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955857299,7.96029747,138.88,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955858707,7.9151639,138.87,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955860203,1.4271639,138.87,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955862607,7.9152639,138.87,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955864306,1.4271639,138.87,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955869008,0.04553357,138.88,138.84,0.04787577]
["bitfinex-derivatives","SOLF0:USTF0",1767955869210,0.04553357,138.88,138.84,1.40121006]
["bitfinex-derivatives","SOLF0:USTF0",1767955869815,0.04553357,138.88,138.84,7.89041006]
["bitfinex-derivatives","SOLF0:USTF0",1767955877616,1.27754705,138.91,138.85,1.35333429]
["bitfinex-derivatives","SOLF0:USTF0",1767955878717,1.27754705,138.93,138.87,1.40731724]
["bitfinex-derivatives","SOLF0:USTF0",1767955878910,1.27754705,138.93,138.87,1.35333429]
["bitfinex-derivatives","SOLF0:USTF0",1767955879916,0.04610202,138.91,138.89,0.04805392]
["bitfinex-derivatives","SOLF0:USTF0",1767955891428,1.27754705,138.93,138.89,0.04805392]
["bitfinex-derivatives","SOLF0:USTF0",1767955893530,7.76274705,138.93,138.89,0.04805392]
["bitfinex-derivatives","SOLF0:USTF0",1767955896033,1.21586468,138.92,138.89,0.04805392]
["bitfinex-derivatives","SOLF0:USTF0",1767955896536,1.26618243,138.92,138.86,6.4884]
["bitfinex-derivatives","SOLF0:USTF0",1767955897130,1.26618243,138.92,138.85,1.15487413]
["bitfinex-derivatives","SOLF0:USTF0",1767955897131,1.21586468,138.91,138.85,1.15487413]
["bitfinex-derivatives","SOLF0:USTF0",1767955897531,1.21586468,138.91,138.87,0.05427497]
["bitfinex-derivatives","SOLF0:USTF0",1767955897935,1.21586468,138.9,138.87,0.05427497]
["bitfinex-derivatives","SOLF0:USTF0",1767955899633,7.70246468,138.9,138.87,0.05427497]
["bitfinex-derivatives","SOLF0:USTF0",1767955899930,1.21586468,138.89,138.83,7.64467413]
["bitfinex-derivatives","SOLF0:USTF0",1767955900235,1.21586468,138.89,138.83,1.15487413]
["bitfinex-derivatives","SOLF0:USTF0",1767955901023,0.04646642,138.87,138.85,0.05432392]
["bitfinex-derivatives","SOLF0:USTF0",1767955908037,1.22970644,138.87,138.85,0.05432392]
["bitfinex-derivatives","SOLF0:USTF0",1767955909038,0.04646642,138.87,138.85,0.05432392]
["bitfinex-derivatives","SOLF0:USTF0",1767955910928,1.22970644,138.87,138.82,1.18503014]
["bitfinex-derivatives","SOLF0:USTF0",1767955912035,1.22970644,138.87,138.83,0.04838067]
["bitfinex-derivatives","SOLF0:USTF0",1767955918746,7.71770644,138.87,138.83,0.04838067]
["bitfinex-derivatives","SOLF0:USTF0",1767955922154,1.22970644,138.87,138.83,0.04838067]
["bitfinex-derivatives","SOLF0:USTF0",1767955922350,0.04646642,138.87,138.83,1.23341081]
["bitfinex-derivatives","SOLF0:USTF0",1767955923555,0.04646642,138.87,138.83,7.72321081]
["bitfinex-derivatives","SOLF0:USTF0",1767955925957,1.06653996,138.91,138.85,1.07624705]
["bitfinex-derivatives","SOLF0:USTF0",1767955926454,1.06653996,138.91,138.86,1.07624705]
["bitfinex-derivatives","SOLF0:USTF0",1767955927158,0.04746413,138.9,138.87,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1767955936563,1.11400409,138.9,138.87,0.05193185]
["bitfinex-derivatives","SOLF0:USTF0",1767955936760,1.11400409,138.9,138.84,7.56554705]
["bitfinex-derivatives","SOLF0:USTF0",1767955937562,7.60060409,138.9,138.84,7.56554705]
["bitfinex-derivatives","SOLF0:USTF0",1767955937753,7.60060409,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767955945969,1.11400409,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767955952472,0.04746413,138.9,138.86,1.12384182]
["bitfinex-derivatives","SOLF0:USTF0",1767955952884,1.06653996,138.93,138.86,1.12384182]
["bitfinex-derivatives","SOLF0:USTF0",1767955953683,1.06653996,138.93,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767955954382,0.05312282,138.91,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767955958690,0.05312282,138.91,138.86,1.12384182]
["bitfinex-derivatives","SOLF0:USTF0",1767955959084,0.05312282,138.91,138.87,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1767955963281,0.05312282,138.91,138.86,1.12384182]
["bitfinex-derivatives","SOLF0:USTF0",1767955964695,1.10865588,138.91,138.86,7.61224182]
["bitfinex-derivatives","SOLF0:USTF0",1767955964996,0.05312282,138.91,138.87,0.98046541]
["bitfinex-derivatives","SOLF0:USTF0",1767955983298,7.53087985,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767955983797,7.53087985,138.91,138.86,1.01723544]
["bitfinex-derivatives","SOLF0:USTF0",1767955989216,1.04467985,138.91,138.86,1.01723544]
["bitfinex-derivatives","SOLF0:USTF0",1767955991414,1.04467985,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767955997316,7.53077985,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956001922,0.99155703,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956004915,7.47815703,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956005431,0.05312282,138.91,138.86,1.01723544]
["bitfinex-derivatives","SOLF0:USTF0",1767956006528,6.53922282,138.91,138.86,1.01723544]
["bitfinex-derivatives","SOLF0:USTF0",1767956008031,0.05312282,138.91,138.86,7.73000831]
["bitfinex-derivatives","SOLF0:USTF0",1767956010132,0.05312282,138.91,138.86,14.21840831]
["bitfinex-derivatives","SOLF0:USTF0",1767956010331,0.05312282,138.91,138.87,0.96964067]
["bitfinex-derivatives","SOLF0:USTF0",1767956014236,0.05312282,138.91,138.87,7.68241354]
["bitfinex-derivatives","SOLF0:USTF0",1767956016533,0.05312282,138.91,138.87,7.68244822]
["bitfinex-derivatives","SOLF0:USTF0",1767956019137,0.05312282,138.91,138.87,0.96964067]
["bitfinex-derivatives","SOLF0:USTF0",1767956020942,0.97648242,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956022641,7.46318242,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956023443,0.97648242,138.89,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956025345,7.46348242,138.89,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956027446,0.97648242,138.89,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956028652,1.00695621,138.91,138.86,0.93441883]
["bitfinex-derivatives","SOLF0:USTF0",1767956029756,1.00695621,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956039259,7.49315621,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956041860,0.95383339,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956042262,6.53932282,138.91,138.86,0.93441883]
["bitfinex-derivatives","SOLF0:USTF0",1767956042557,0.05312282,138.91,138.86,0.93441883]
["bitfinex-derivatives","SOLF0:USTF0",1767956045560,0.05312282,138.91,138.86,7.65027455]
["bitfinex-derivatives","SOLF0:USTF0",1767956046259,0.94071624,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956047658,6.487,138.89,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956050861,0.05312282,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956051168,0.99383906,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956055370,0.99383906,138.91,138.86,6.53599477]
["bitfinex-derivatives","SOLF0:USTF0",1767956057267,0.99383906,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956064579,0.99383906,138.91,138.86,0.90884735]
["bitfinex-derivatives","SOLF0:USTF0",1767956077188,0.99383906,138.91,138.86,7.62179506]
["bitfinex-derivatives","SOLF0:USTF0",1767956080191,0.99383906,138.91,138.86,0.90884735]
["bitfinex-derivatives","SOLF0:USTF0",1767956082194,2.85428502,138.91,138.86,0.90884735]
["bitfinex-derivatives","SOLF0:USTF0",1767956082392,2.85428502,138.91,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956082692,0.88965494,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956088006,7.37625494,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956093303,0.88965494,138.9,138.86,0.04759477]
["bitfinex-derivatives","SOLF0:USTF0",1767956101413,0.92864714,138.88,138.83,6.71294771]
["bitfinex-derivatives","SOLF0:USTF0",1767956101608,0.92864714,138.88,138.82,7.5736896]
["bitfinex-derivatives","SOLF0:USTF0",1767956102415,0.05183708,138.86,138.84,0.04548325]
["bitfinex-derivatives","SOLF0:USTF0",1767956110930,0.05183708,138.86,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767956111119,0.05183708,138.86,138.81,7.4020496]
["bitfinex-derivatives","SOLF0:USTF0",1767956112228,0.05183708,138.86,138.82,0.04670775]
["bitfinex-derivatives","SOLF0:USTF0",1767956112614,0.91892038,138.85,138.82,0.04670775]
["bitfinex-derivatives","SOLF0:USTF0",1767956125535,0.91892038,138.84,138.82,0.04670775]
["bitfinex-derivatives","SOLF0:USTF0",1767956125728,0.91892038,138.84,138.79,0.9113496]
["bitfinex-derivatives","SOLF0:USTF0",1767956126736,0.04902763,138.83,138.79,0.9113496]
["bitfinex-derivatives","SOLF0:USTF0",1767956126936,0.04902763,138.83,138.8,0.05288074]
["bitfinex-derivatives","SOLF0:USTF0",1767956131645,0.91892038,138.84,138.8,0.05288074]
["bitfinex-derivatives","SOLF0:USTF0",1767956132754,0.05512882,138.83,138.8,0.05288074]
["bitfinex-derivatives","SOLF0:USTF0",1767956149762,0.05512882,138.83,138.8,7.41770981]
["bitfinex-derivatives","SOLF0:USTF0",1767956150070,0.92717355,138.85,138.8,7.41770981]
["bitfinex-derivatives","SOLF0:USTF0",1767956154168,0.92717355,138.87,138.82,0.87362907]
["bitfinex-derivatives","SOLF0:USTF0",1767956154362,5.14090441,138.86,138.82,0.87362907]
["bitfinex-derivatives","SOLF0:USTF0",1767956154563,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956154764,5.14161252,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956154959,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956155165,5.14161252,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956155471,5.14225244,138.85,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956155671,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956155871,5.14225573,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956156172,5.14225573,138.85,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956156372,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956156571,5.14280221,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956156872,5.14280221,138.85,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956157164,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956157369,5.14280221,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956157569,5.14280221,138.85,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956157771,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956157972,5.14323808,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956158171,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956158373,5.1428765,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956158564,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956158761,5.14281052,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956158964,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956159172,5.14272599,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956159373,0.92717355,138.87,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956162478,0.05297039,138.86,138.83,0.05322634]
["bitfinex-derivatives","SOLF0:USTF0",1767956163480,0.05297039,138.86,138.83,6.54292634]
["bitfinex-derivatives","SOLF0:USTF0",1767956165385,0.92717355,138.87,138.83,6.54292634]
["bitfinex-derivatives","SOLF0:USTF0",1767956165979,0.82409291,138.87,138.84,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767956168279,0.89490303,138.9,138.84,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767956168786,0.89490303,138.9,138.86,0.05376005]
["bitfinex-derivatives","SOLF0:USTF0",1767956169288,0.89490303,138.89,138.86,0.05376005]
["bitfinex-derivatives","SOLF0:USTF0",1767956172477,0.89490303,138.88,138.86,0.05376005]
["bitfinex-derivatives","SOLF0:USTF0",1767956172675,0.89490303,138.88,138.82,7.36352907]
["bitfinex-derivatives","SOLF0:USTF0",1767956173885,0.89490303,138.88,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956174184,0.05294681,138.86,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956177386,0.89490303,138.89,138.84,7.43083975]
["bitfinex-derivatives","SOLF0:USTF0",1767956177680,0.89490303,138.89,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956177880,0.89490303,138.88,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956184599,0.89490303,138.88,138.84,6.53828337]
["bitfinex-derivatives","SOLF0:USTF0",1767956191709,0.89490303,138.88,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956221829,0.04947575,138.87,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956231841,0.89490303,138.88,138.84,6.53828337]
["bitfinex-derivatives","SOLF0:USTF0",1767956233547,0.89490303,138.88,138.84,0.04898337]
["bitfinex-derivatives","SOLF0:USTF0",1767956242547,0.9458949,138.91,138.85,0.92655044]
["bitfinex-derivatives","SOLF0:USTF0",1767956242945,0.9458949,138.91,138.87,0.04955481]
["bitfinex-derivatives","SOLF0:USTF0",1767956248856,0.04628016,138.9,138.87,0.04955481]
["bitfinex-derivatives","SOLF0:USTF0",1767956249358,0.04628016,138.9,138.87,6.53735481]
["bitfinex-derivatives","SOLF0:USTF0",1767956252255,0.04628016,138.9,138.88,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767956255362,0.04628016,138.9,138.89,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767956256659,0.04628016,138.9,138.83,7.63292903]
["bitfinex-derivatives","SOLF0:USTF0",1767956256660,0.8729666,138.89,138.83,7.63292903]
["bitfinex-derivatives","SOLF0:USTF0",1767956256854,0.8729666,138.89,138.83,0.91998132]
["bitfinex-derivatives","SOLF0:USTF0",1767956257661,0.8729666,138.89,138.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767956257853,0.8729666,138.89,138.85,0.05403779]
["bitfinex-derivatives","SOLF0:USTF0",1767956259065,0.04678198,138.88,138.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767956259258,0.91974858,138.88,138.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767956260262,0.91974858,138.88,138.85,0.05373905]
["bitfinex-derivatives","SOLF0:USTF0",1767956265164,0.8729666,138.87,138.81,7.41038132]
["bitfinex-derivatives","SOLF0:USTF0",1767956266366,0.8729666,138.87,138.83,0.04705207]
["bitfinex-derivatives","SOLF0:USTF0",1767956274673,0.8729666,138.87,138.83,6.53675207]
["bitfinex-derivatives","SOLF0:USTF0",1767956280775,0.04678198,138.88,138.83,7.50253424]
["bitfinex-derivatives","SOLF0:USTF0",1767956281879,0.99529297,138.88,138.83,7.50253424]
["bitfinex-derivatives","SOLF0:USTF0",1767956289282,0.99529297,138.88,138.83,1.01283424]
["bitfinex-derivatives","SOLF0:USTF0",1767956291787,7.48279297,138.88,138.83,1.01283424]
["bitfinex-derivatives","SOLF0:USTF0",1767956292587,0.94638451,138.87,138.83,0.04705207]
["bitfinex-derivatives","SOLF0:USTF0",1767956292785,0.94638451,138.86,138.83,0.04705207]
["bitfinex-derivatives","SOLF0:USTF0",1767956292987,0.94638451,138.86,138.8,0.94808336]
["bitfinex-derivatives","SOLF0:USTF0",1767956293489,0.94638451,138.86,138.77,6.71294771]
["bitfinex-derivatives","SOLF0:USTF0",1767956293490,0.94638451,138.84,138.78,7.44028336]
["bitfinex-derivatives","SOLF0:USTF0",1767956293979,0.04759956,138.82,138.78,7.44028336]
["bitfinex-derivatives","SOLF0:USTF0",1767956294581,0.04759956,138.82,138.79,0.05431105]
["bitfinex-derivatives","SOLF0:USTF0",1767956298200,0.99398407,138.82,138.79,0.05431105]
["bitfinex-derivatives","SOLF0:USTF0",1767956298406,0.99398407,138.82,138.76,7.44078336]
["bitfinex-derivatives","SOLF0:USTF0",1767956299401,7.48438407,138.82,138.76,7.44078336]
["bitfinex-derivatives","SOLF0:USTF0",1767956301307,0.99398407,138.82,138.76,7.44078336]
["bitfinex-derivatives","SOLF0:USTF0",1767956302294,0.99398407,138.82,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767956309112,0.99398407,138.82,138.76,7.44118336]
["bitfinex-derivatives","SOLF0:USTF0",1767956310202,7.48428407,138.82,138.76,7.44118336]
["bitfinex-derivatives","SOLF0:USTF0",1767956317517,0.99398407,138.82,138.76,7.44118336]
["bitfinex-derivatives","SOLF0:USTF0",1767956319011,0.99398407,138.82,138.78,0.05487426]
["bitfinex-derivatives","SOLF0:USTF0",1767956320715,1.01418788,138.8,138.72,0.99749929]
["bitfinex-derivatives","SOLF0:USTF0",1767956320916,1.01418788,138.78,138.72,0.99749929]
["bitfinex-derivatives","SOLF0:USTF0",1767956321326,1.01418788,138.78,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956321913,0.04556612,138.77,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956324825,0.04556612,138.77,138.74,6.54678181]
["bitfinex-derivatives","SOLF0:USTF0",1767956326612,1.01418788,138.8,138.74,6.54678181]
["bitfinex-derivatives","SOLF0:USTF0",1767956327324,1.01418788,138.8,138.74,7.48722492]
["bitfinex-derivatives","SOLF0:USTF0",1767956327633,0.04827106,138.78,138.74,7.48722492]
["bitfinex-derivatives","SOLF0:USTF0",1767956332229,0.04827106,138.78,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956332426,1.01418788,138.8,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956333630,0.04731685,138.79,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956338936,0.04731685,138.79,138.75,7.43404311]
["bitfinex-derivatives","SOLF0:USTF0",1767956340826,0.04731685,138.79,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956364444,6.53911685,138.79,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956366147,0.04731685,138.79,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956379964,6.53911685,138.79,138.75,0.94044311]
["bitfinex-derivatives","SOLF0:USTF0",1767956385561,7.54888208,138.78,138.74,0.05278181]
["bitfinex-derivatives","SOLF0:USTF0",1767956385762,1.05638208,138.78,138.74,0.05278181]
["bitfinex-derivatives","SOLF0:USTF0",1767956386666,6.4927,138.77,138.74,0.05278181]
["bitfinex-derivatives","SOLF0:USTF0",1767956388665,6.4932,138.76,138.74,0.05278181]
["bitfinex-derivatives","SOLF0:USTF0",1767956388861,6.4932,138.76,138.71,1.09857062]
["bitfinex-derivatives","SOLF0:USTF0",1767956389972,0.04998331,138.75,138.71,1.09857062]
["bitfinex-derivatives","SOLF0:USTF0",1767956393475,0.04998331,138.75,138.71,7.59397062]
["bitfinex-derivatives","SOLF0:USTF0",1767956395767,0.04998331,138.75,138.72,1.09857062]
["bitfinex-derivatives","SOLF0:USTF0",1767956402978,1.12254501,138.81,138.73,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956403191,1.12254501,138.83,138.73,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767956403375,6.4905,138.82,138.74,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956403770,7.61244501,138.83,138.75,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956404073,0.05152108,138.8,138.75,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956404983,7.61244501,138.83,138.76,0.04668472]
["bitfinex-derivatives","SOLF0:USTF0",1767956405181,6.4899,138.83,138.77,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956406180,0.05166553,138.81,138.77,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956406571,1.12254501,138.84,138.79,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956407180,7.61204501,138.84,138.79,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956414784,6.4898,138.83,138.79,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956415078,1.12254501,138.82,138.78,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1767956416677,7.61284501,138.82,138.78,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1767956421286,0.05271259,138.81,138.78,0.04670293]
["bitfinex-derivatives","SOLF0:USTF0",1767956423888,1.1752576,138.81,138.75,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956424284,7.6661576,138.81,138.75,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956425391,6.4914,138.8,138.75,1.06452086]
["bitfinex-derivatives","SOLF0:USTF0",1767956425591,6.4914,138.8,138.77,0.04688524]
["bitfinex-derivatives","SOLF0:USTF0",1767956430494,7.6660576,138.81,138.77,0.04688524]
["bitfinex-derivatives","SOLF0:USTF0",1767956432493,1.1752576,138.81,138.77,0.04688524]
["bitfinex-derivatives","SOLF0:USTF0",1767956436802,0.05271259,138.81,138.77,1.2948777]
["bitfinex-derivatives","SOLF0:USTF0",1767956458225,1.91590448,138.81,138.77,1.2948777]
["bitfinex-derivatives","SOLF0:USTF0",1767956460114,8.40670448,138.81,138.77,1.2948777]
["bitfinex-derivatives","SOLF0:USTF0",1767956460511,9.72043776,138.81,138.77,0.04688524]
["bitfinex-derivatives","SOLF0:USTF0",1767956462713,7.76222949,138.8,138.77,0.04688524]
["bitfinex-derivatives","SOLF0:USTF0",1767956462920,1.91590448,138.81,138.73,8.01093701]
["bitfinex-derivatives","SOLF0:USTF0",1767956462921,1.27092949,138.78,138.73,8.01093701]
["bitfinex-derivatives","SOLF0:USTF0",1767956463222,1.86319189,138.77,138.73,1.27942969]
["bitfinex-derivatives","SOLF0:USTF0",1767956463919,0.04740146,138.76,138.73,1.27942969]
["bitfinex-derivatives","SOLF0:USTF0",1767956467826,0.04740146,138.76,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956472936,7.76312949,138.78,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956473135,5.31810056,138.77,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956473347,5.31810056,138.76,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956473543,7.76312949,138.78,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956473744,5.31752798,138.77,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956474045,5.36634031,138.76,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956474239,0.04881233,138.76,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956500365,6.4916,138.8,138.73,1.32689325]
["bitfinex-derivatives","SOLF0:USTF0",1767956500563,5.34919497,138.79,138.74,1.44306351]
["bitfinex-derivatives","SOLF0:USTF0",1767956500760,5.34919497,138.78,138.74,1.44306351]
["bitfinex-derivatives","SOLF0:USTF0",1767956500960,1.37119658,138.82,138.74,1.44306351]
["bitfinex-derivatives","SOLF0:USTF0",1767956501166,5.34919144,138.81,138.74,1.44306351]
["bitfinex-derivatives","SOLF0:USTF0",1767956501367,5.34919144,138.8,138.74,1.44306351]
["bitfinex-derivatives","SOLF0:USTF0",1767956501566,1.37119658,138.82,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956501567,5.40407615,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956501769,5.34919144,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956502066,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956502267,5.35011093,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956502467,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956502667,5.3500449,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956502966,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956503167,5.3500344,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956503366,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956503566,5.3510213,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956503768,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956503971,5.35071286,138.78,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956504175,5.35247107,138.77,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956504372,0.05488471,138.79,138.76,1.49263367]
["bitfinex-derivatives","SOLF0:USTF0",1767956509769,0.05488471,138.79,138.76,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1767956509976,1.42322375,138.79,138.76,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1767956510279,0.05488471,138.79,138.76,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1767956512274,7.91492375,138.79,138.76,0.04957016]
["bitfinex-derivatives","SOLF0:USTF0",1767956512478,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956516286,5.22065011,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956516485,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956516691,5.22065011,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956516983,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956517183,5.2206501,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956517371,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956517570,5.22062781,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956517770,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956518078,5.22060899,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956518282,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956518481,5.22030144,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956518682,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956518982,5.22029781,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956519182,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956519382,5.22012002,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956519585,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956519779,5.2199421,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956519975,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956520180,5.21995725,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956520380,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956520580,5.21855502,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956520889,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956521090,5.21806175,138.78,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956521278,7.91492375,138.79,138.74,0.08657887]
["bitfinex-derivatives","SOLF0:USTF0",1767956521589,13.07863985,138.78,138.73,91.94633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956521780,5.21810081,138.77,138.72,7.18130228]
["bitfinex-derivatives","SOLF0:USTF0",1767956522084,7.86053904,138.78,138.72,7.18130228]
["bitfinex-derivatives","SOLF0:USTF0",1767956522286,0.04787805,138.76,138.72,7.18130228]
["bitfinex-derivatives","SOLF0:USTF0",1767956525497,0.04787805,138.76,138.72,0.43496519]
["bitfinex-derivatives","SOLF0:USTF0",1767956528304,0.04787805,138.76,138.72,6.92986519]
["bitfinex-derivatives","SOLF0:USTF0",1767956528889,0.04787805,138.76,138.72,13.67620228]
["bitfinex-derivatives","SOLF0:USTF0",1767956529797,1.36833904,138.78,138.72,13.67620228]
["bitfinex-derivatives","SOLF0:USTF0",1767956530006,8.01096793,138.8,138.74,0.66647635]
["bitfinex-derivatives","SOLF0:USTF0",1767956530303,5.21651276,138.79,138.74,0.66647635]
["bitfinex-derivatives","SOLF0:USTF0",1767956530497,5.21651276,138.78,138.74,0.66647635]
["bitfinex-derivatives","SOLF0:USTF0",1767956530698,1.51966793,138.79,138.74,0.66647635]
["bitfinex-derivatives","SOLF0:USTF0",1767956530899,5.21689112,138.78,138.74,0.66647635]
["bitfinex-derivatives","SOLF0:USTF0",1767956531090,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956531293,5.21693952,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956531494,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956531694,5.21690653,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956531899,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956532200,5.2169029,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956532503,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956532704,5.21660882,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956532905,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956533096,5.21677143,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956533298,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956533502,5.21682976,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956533796,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956533997,5.21682976,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956534202,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956534498,5.21673938,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956534702,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956534907,5.21705935,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956535206,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956535409,5.21697223,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956535597,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956535798,5.21697622,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956536009,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956536209,5.21697622,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956536409,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956536608,5.21706858,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956536907,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956537109,5.21706494,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956537308,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956537511,5.21717726,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956537810,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956538109,5.21720482,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956538315,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956538511,5.21934261,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956538812,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956539014,5.2247108,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956539212,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956539414,5.22517094,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956539611,1.51966793,138.79,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956539811,5.22471201,138.78,138.75,0.05163113]
["bitfinex-derivatives","SOLF0:USTF0",1767956540112,8.01046793,138.81,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956540415,5.22499505,138.8,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956540615,5.22499505,138.79,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956540909,8.01046793,138.81,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956541116,5.22408219,138.8,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956541316,5.22408219,138.79,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956541506,8.01046793,138.81,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956541706,5.22396285,138.8,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956541914,5.22396285,138.79,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956542114,8.01046793,138.81,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956542316,5.22345545,138.8,138.75,7.44198946]
["bitfinex-derivatives","SOLF0:USTF0",1767956542504,5.22345545,138.79,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956542709,6.4913,138.8,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956543009,5.22354756,138.79,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956543210,6.4913,138.8,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956543509,5.22340413,138.79,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956543711,6.4913,138.8,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956544015,1.51966793,138.81,138.75,0.94848946]
["bitfinex-derivatives","SOLF0:USTF0",1767956544220,1.51966793,138.81,138.75,7.69482655]
["bitfinex-derivatives","SOLF0:USTF0",1767956545617,1.51966793,138.81,138.76,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767956548115,1.51966793,138.81,138.76,7.55593058]
["bitfinex-derivatives","SOLF0:USTF0",1767956552022,0.0513977,138.8,138.76,7.55593058]
["bitfinex-derivatives","SOLF0:USTF0",1767956557619,0.0513977,138.8,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956557818,8.37734251,138.84,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956558124,5.22156461,138.83,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956558320,8.37734251,138.84,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956558627,5.22086428,138.83,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956558922,8.37734251,138.84,138.78,1.26469187]
["bitfinex-derivatives","SOLF0:USTF0",1767956559122,5.22086428,138.83,138.79,0.05141266]
["bitfinex-derivatives","SOLF0:USTF0",1767956559325,8.37734251,138.84,138.79,0.05141266]
["bitfinex-derivatives","SOLF0:USTF0",1767956559528,5.2200671,138.83,138.79,0.05141266]
["bitfinex-derivatives","SOLF0:USTF0",1767956559725,8.37734251,138.84,138.79,0.05141266]
["bitfinex-derivatives","SOLF0:USTF0",1767956560024,0.05284543,138.82,138.79,0.05141266]
["bitfinex-derivatives","SOLF0:USTF0",1767956563332,0.05284543,138.82,138.79,1.34942552]
["bitfinex-derivatives","SOLF0:USTF0",1767956572142,6.4888,138.86,138.8,1.40223161]
["bitfinex-derivatives","SOLF0:USTF0",1767956572337,5.20665719,138.85,138.8,1.40223161]
["bitfinex-derivatives","SOLF0:USTF0",1767956572545,6.4888,138.86,138.8,1.40223161]
["bitfinex-derivatives","SOLF0:USTF0",1767956573250,5.20681693,138.85,138.82,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1767956573450,6.4888,138.86,138.82,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1767956573746,5.20681693,138.85,138.82,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1767956573946,6.4888,138.86,138.82,0.04915938]
["bitfinex-derivatives","SOLF0:USTF0",1767956574152,2.0189268,138.84,138.78,8.19232217]
["bitfinex-derivatives","SOLF0:USTF0",1767956574450,2.0189268,138.84,138.78,1.44598508]
["bitfinex-derivatives","SOLF0:USTF0",1767956575444,2.0189268,138.84,138.8,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1767956582968,0.04734016,138.83,138.8,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1767956583160,2.1680942,138.83,138.8,0.05373782]
["bitfinex-derivatives","SOLF0:USTF0",1767956585164,2.1680942,138.83,138.77,93.14073254]
["bitfinex-derivatives","SOLF0:USTF0",1767956585366,2.12075404,138.81,138.76,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767956586176,2.12075404,138.81,138.77,0.05380885]
["bitfinex-derivatives","SOLF0:USTF0",1767956587673,0.04657485,138.8,138.77,0.05380885]
["bitfinex-derivatives","SOLF0:USTF0",1767956591067,2.16732889,138.8,138.77,0.05380885]
["bitfinex-derivatives","SOLF0:USTF0",1767956591465,2.16732889,138.8,138.74,13.23993709]
["bitfinex-derivatives","SOLF0:USTF0",1767956591466,2.12075404,138.78,138.74,13.23993709]
["bitfinex-derivatives","SOLF0:USTF0",1767956591677,2.12075404,138.78,138.72,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956592665,0.05103039,138.76,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767956592869,0.05103039,138.76,138.73,13.24083709]
["bitfinex-derivatives","SOLF0:USTF0",1767956593070,0.05103039,138.76,138.73,13.28843178]
["bitfinex-derivatives","SOLF0:USTF0",1767956593278,0.05103039,138.76,138.73,6.54209469]
["bitfinex-derivatives","SOLF0:USTF0",1767956594777,2.12075404,138.78,138.73,6.54209469]
["bitfinex-derivatives","SOLF0:USTF0",1767956599487,0.05376086,138.77,138.74,1.76614742]
["bitfinex-derivatives","SOLF0:USTF0",1767956599682,8.61195404,138.8,138.74,1.76614742]
["bitfinex-derivatives","SOLF0:USTF0",1767956599883,8.61155404,138.81,138.75,1.76614742]
["bitfinex-derivatives","SOLF0:USTF0",1767956600384,2.12075404,138.81,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767956601689,0.04667113,138.8,138.78,0.05233883]
["bitfinex-derivatives","SOLF0:USTF0",1767956602581,0.04667113,138.8,138.78,6.54443883]
["bitfinex-derivatives","SOLF0:USTF0",1767956603489,0.04667113,138.8,138.78,0.05233883]
["bitfinex-derivatives","SOLF0:USTF0",1767956611497,2.16742517,138.8,138.75,93.61005476]
["bitfinex-derivatives","SOLF0:USTF0",1767956612488,2.16742517,138.8,138.76,0.05122416]
["bitfinex-derivatives","SOLF0:USTF0",1767956620085,2.45286553,138.79,138.73,15.25676772]
["bitfinex-derivatives","SOLF0:USTF0",1767956624304,2.45286553,138.79,138.74,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956624505,2.45286553,138.79,138.73,15.25676772]
["bitfinex-derivatives","SOLF0:USTF0",1767956633013,2.45286553,138.79,138.74,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956633215,2.45286553,138.79,138.73,15.25676772]
["bitfinex-derivatives","SOLF0:USTF0",1767956634218,2.45286553,138.79,138.74,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956634414,2.45286553,138.79,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956634808,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956635215,2.45286553,138.79,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956637309,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956637517,2.45286553,138.79,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956639420,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956639622,2.45286553,138.79,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767956643033,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956643533,2.45286553,138.79,138.74,8.69359629]
["bitfinex-derivatives","SOLF0:USTF0",1767956648735,2.45286553,138.79,138.74,15.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1767956650226,2.45286553,138.79,138.74,8.69359629]
["bitfinex-derivatives","SOLF0:USTF0",1767956650422,2.45286553,138.79,138.74,15.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1767956651340,5.20854877,138.78,138.74,15.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1767956651640,2.45286553,138.79,138.74,15.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1767956651836,5.20854877,138.78,138.74,15.43993338]
["bitfinex-derivatives","SOLF0:USTF0",1767956652031,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956652232,5.20854011,138.78,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956652430,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956652632,5.21099153,138.78,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956652833,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956653036,5.21099515,138.78,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956653337,2.45286553,138.79,138.74,13.24033709]
["bitfinex-derivatives","SOLF0:USTF0",1767956653536,5.2118694,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956653738,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956653929,5.21185748,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956654132,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956654331,5.21189324,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956654533,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956654741,5.21292959,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956654934,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956655136,5.21294514,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956655335,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956655536,5.21392026,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956655738,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956655938,5.21394412,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956656144,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956656343,5.21454822,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956656641,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956656841,5.21635885,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956657036,2.45286553,138.79,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956657238,5.21635885,138.78,138.74,15.49691783]
["bitfinex-derivatives","SOLF0:USTF0",1767956657437,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956657943,5.21667252,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956658241,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956658441,5.21694472,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956658642,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956658846,5.2169447,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956659043,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956659240,5.2197299,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956659441,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956659641,5.22075497,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956659841,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956660042,5.22174059,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956660342,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956660542,5.22230509,138.78,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956660747,2.45286553,138.79,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956660951,0.04667113,138.8,138.76,2.29272883]
["bitfinex-derivatives","SOLF0:USTF0",1767956662139,0.04667113,138.8,138.76,15.53216592]
["bitfinex-derivatives","SOLF0:USTF0",1767956663746,0.04667113,138.8,138.77,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1767956676250,6.53787113,138.8,138.77,0.04621126]
["bitfinex-derivatives","SOLF0:USTF0",1767956676456,5.15070192,138.79,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956676651,2.62945627,138.8,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956676852,5.15092994,138.79,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956677052,2.62945627,138.8,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956677248,5.15079658,138.79,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956677447,2.62945627,138.8,138.74,9.11533223]
["bitfinex-derivatives","SOLF0:USTF0",1767956677647,11.6431684,138.79,138.75,0.05527023]
["bitfinex-derivatives","SOLF0:USTF0",1767956677846,6.4919,138.79,138.75,0.05527023]
["bitfinex-derivatives","SOLF0:USTF0",1767956678659,0.04667113,138.8,138.75,2.4323195]
["bitfinex-derivatives","SOLF0:USTF0",1767956682159,6.53787113,138.8,138.75,2.4323195]
["bitfinex-derivatives","SOLF0:USTF0",1767956685360,0.04667113,138.8,138.75,2.4323195]
["bitfinex-derivatives","SOLF0:USTF0",1767956687567,0.04667113,138.8,138.76,2.41566847]
["bitfinex-derivatives","SOLF0:USTF0",1767956687861,6.4903,138.82,138.76,2.41566847]
["bitfinex-derivatives","SOLF0:USTF0",1767956688061,5.15093671,138.81,138.77,2.41566847]
["bitfinex-derivatives","SOLF0:USTF0",1767956688261,6.4903,138.82,138.77,2.41566847]
["bitfinex-derivatives","SOLF0:USTF0",1767956688660,5.14989723,138.81,138.77,2.41566847]
["bitfinex-derivatives","SOLF0:USTF0",1767956688960,6.4903,138.82,138.77,9.16200556]
["bitfinex-derivatives","SOLF0:USTF0",1767956689163,6.4903,138.82,138.78,0.05166303]
["bitfinex-derivatives","SOLF0:USTF0",1767956690365,0.05240689,138.81,138.78,0.05166303]
["bitfinex-derivatives","SOLF0:USTF0",1767956691063,0.05240689,138.81,138.78,2.47779049]
["bitfinex-derivatives","SOLF0:USTF0",1767956691959,0.05240689,138.81,138.78,0.05166303]
["bitfinex-derivatives","SOLF0:USTF0",1767956692162,2.6541093,138.8,138.75,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956692368,2.6541093,138.8,138.74,15.6698711]
["bitfinex-derivatives","SOLF0:USTF0",1767956693059,2.6541093,138.8,138.75,2.43290144]
["bitfinex-derivatives","SOLF0:USTF0",1767956699274,9.1454093,138.8,138.75,2.43290144]
["bitfinex-derivatives","SOLF0:USTF0",1767956700776,9.1454093,138.8,138.76,0.05264577]
["bitfinex-derivatives","SOLF0:USTF0",1767956701875,6.4917,138.79,138.76,0.05264577]
["bitfinex-derivatives","SOLF0:USTF0",1767956702073,2.6541093,138.79,138.74,6.74633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956702275,2.6541093,138.79,138.73,2.46151999]
["bitfinex-derivatives","SOLF0:USTF0",1767956703171,0.05178395,138.77,138.75,0.04548498]
["bitfinex-derivatives","SOLF0:USTF0",1767956712584,9.05683442,138.82,138.77,2.44455162]
["bitfinex-derivatives","SOLF0:USTF0",1767956713286,6.4903,138.82,138.77,2.44455162]
["bitfinex-derivatives","SOLF0:USTF0",1767956713782,0.04860186,138.81,138.78,0.05300366]
["bitfinex-derivatives","SOLF0:USTF0",1767956713978,0.04860186,138.81,138.78,2.50016744]
["bitfinex-derivatives","SOLF0:USTF0",1767956714887,2.56653442,138.84,138.79,2.44974594]
["bitfinex-derivatives","SOLF0:USTF0",1767956716187,0.04922809,138.83,138.79,2.44974594]
["bitfinex-derivatives","SOLF0:USTF0",1767956722788,0.04922809,138.83,138.79,8.94144594]
["bitfinex-derivatives","SOLF0:USTF0",1767956724389,0.04922809,138.83,138.8,2.47965473]
["bitfinex-derivatives","SOLF0:USTF0",1767956727095,0.04922809,138.83,138.8,8.97085473]
["bitfinex-derivatives","SOLF0:USTF0",1767956729397,0.04922809,138.83,138.8,2.47965473]
["bitfinex-derivatives","SOLF0:USTF0",1767956733104,0.04922809,138.83,138.78,2.59305661]
["bitfinex-derivatives","SOLF0:USTF0",1767956733602,0.04922809,138.83,138.78,9.08505661]
["bitfinex-derivatives","SOLF0:USTF0",1767956734405,0.04922809,138.83,138.79,2.54454465]
["bitfinex-derivatives","SOLF0:USTF0",1767956736806,0.04922809,138.83,138.79,9.03624465]
["bitfinex-derivatives","SOLF0:USTF0",1767956737102,0.04922809,138.83,138.8,2.55337388]
["bitfinex-derivatives","SOLF0:USTF0",1767956737601,4.59065401,138.87,138.81,2.5084845]
["bitfinex-derivatives","SOLF0:USTF0",1767956737998,1.86335634,138.87,138.81,2.5084845]
["bitfinex-derivatives","SOLF0:USTF0",1767956738307,8.35105634,138.88,138.82,9.00297337]
["bitfinex-derivatives","SOLF0:USTF0",1767956738808,8.35105634,138.88,138.84,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1767956739200,11.07835401,138.88,138.84,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1767956739804,0.05110431,138.87,138.84,0.05074448]
["bitfinex-derivatives","SOLF0:USTF0",1767956741211,0.05110431,138.87,138.84,2.57194836]
["bitfinex-derivatives","SOLF0:USTF0",1767956742508,1.60761,138.9,138.85,2.47833754]
["bitfinex-derivatives","SOLF0:USTF0",1767956743607,0.05211707,138.89,138.85,2.47833754]
["bitfinex-derivatives","SOLF0:USTF0",1767956746809,0.05211707,138.89,138.86,2.50126769]
["bitfinex-derivatives","SOLF0:USTF0",1767956748212,2.72729767,138.92,138.87,2.51611142]
["bitfinex-derivatives","SOLF0:USTF0",1767956748412,2.72729767,138.92,138.84,2.51611142]
["bitfinex-derivatives","SOLF0:USTF0",1767956748613,100.8693,138.95,138.84,2.51611142]
["bitfinex-derivatives","SOLF0:USTF0",1767956748614,2.65313584,138.9,138.84,2.51611142]
["bitfinex-derivatives","SOLF0:USTF0",1767956749509,2.65313584,138.9,138.86,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1767956752013,0.04769969,138.89,138.86,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1767956752211,2.70083553,138.89,138.86,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1767956753114,0.04769969,138.89,138.86,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1767956755318,0.04769969,138.89,138.86,2.5826169]
["bitfinex-derivatives","SOLF0:USTF0",1767956755514,0.04769969,138.89,138.86,9.0710169]
["bitfinex-derivatives","SOLF0:USTF0",1767956760626,0.04769969,138.89,138.86,2.5826169]
["bitfinex-derivatives","SOLF0:USTF0",1767956764429,0.04769969,138.89,138.86,0.04743353]
["bitfinex-derivatives","SOLF0:USTF0",1767956767031,0.04769969,138.89,138.86,9.10656351]
["bitfinex-derivatives","SOLF0:USTF0",1767956782941,6.4857,138.92,138.87,2.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956783148,6.4851,138.94,138.89,2.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956783547,5.13214538,138.93,138.89,2.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956783746,6.4851,138.94,138.89,2.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956784049,5.13214865,138.93,138.89,9.05772998]
["bitfinex-derivatives","SOLF0:USTF0",1767956784249,9.06221347,138.95,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956784447,5.13232775,138.94,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956784747,5.13232775,138.93,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956784948,9.06221347,138.95,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956785150,0.04607846,138.93,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956786647,0.04607846,138.93,138.9,2.62428658]
["bitfinex-derivatives","SOLF0:USTF0",1767956786952,0.04607846,138.93,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956790356,2.62409193,138.93,138.9,0.0535566]
["bitfinex-derivatives","SOLF0:USTF0",1767956790747,2.62409193,138.93,138.87,91.86633709]
["bitfinex-derivatives","SOLF0:USTF0",1767956790748,7.70937235,138.92,138.87,87.69072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956790948,2.57801347,138.92,138.87,87.69072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956791655,0.04607846,138.93,138.88,2.57072998]
["bitfinex-derivatives","SOLF0:USTF0",1767956791856,5.13135049,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956792050,0.04607846,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956792359,5.131704,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956792656,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956792954,5.13155127,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956793156,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956793455,5.13155127,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956793657,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956793958,5.13162067,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956794160,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956794657,5.13157719,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956794852,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956795051,5.13157719,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956795360,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956795559,5.13169893,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956795760,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956795962,5.13169893,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956796161,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956796460,5.13169893,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956796657,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956796860,5.13180306,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956797061,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956797249,5.13180306,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956797454,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956797662,5.13238257,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956797853,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956798050,5.13220579,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956798249,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956798460,5.13261696,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956798662,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956798866,5.13261696,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956799161,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956799364,5.13261494,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956799557,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956799759,5.13276888,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956799959,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956800162,5.13276888,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956800458,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956800658,5.13290933,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956800860,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956801062,5.13290606,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956801264,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956801465,5.13305951,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956801766,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956801969,5.13305951,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956802166,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956802360,5.13305951,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956802560,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956802759,5.13329126,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956802965,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956803165,5.13311444,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956803376,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956803570,5.13318546,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956803863,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956804058,5.13318546,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956804260,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956804460,5.13327285,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956804661,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956804869,5.13327285,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956805068,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956805270,5.13327285,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956805462,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956805662,5.13336452,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956805866,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956806058,5.13336452,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956806262,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956806464,5.13347386,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956806664,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956806865,5.13347386,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956807066,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956807268,5.13347386,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956807465,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956807674,5.13359998,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956807874,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956808066,5.13359998,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956808375,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956808575,5.13374187,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956808773,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956809072,5.13575569,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956809273,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956809474,5.1359733,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956809680,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956809979,5.13607641,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956810275,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956810477,5.13617693,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956810666,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956810861,5.13643317,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956811061,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956811267,5.13643317,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956811468,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956811776,5.13682967,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956811978,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956812279,5.13683169,138.92,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956812475,9.10929193,138.93,138.88,2.62368227]
["bitfinex-derivatives","SOLF0:USTF0",1767956812680,5.1372731,138.92,138.88,9.11108227]
["bitfinex-derivatives","SOLF0:USTF0",1767956812978,2.62409193,138.93,138.88,9.11108227]
["bitfinex-derivatives","SOLF0:USTF0",1767956817777,9.10929193,138.93,138.88,0.05295229]
["bitfinex-derivatives","SOLF0:USTF0",1767956818082,2.65554044,138.9,138.84,2.53404147]
["bitfinex-derivatives","SOLF0:USTF0",1767956819384,2.65554044,138.9,138.86,0.04687319]
["bitfinex-derivatives","SOLF0:USTF0",1767956819583,2.70453753,138.88,138.82,94.10916873]
["bitfinex-derivatives","SOLF0:USTF0",1767956820182,2.65554044,138.87,138.82,87.61936873]
["bitfinex-derivatives","SOLF0:USTF0",1767956820674,2.65554044,138.87,138.83,0.04632467]
["bitfinex-derivatives","SOLF0:USTF0",1767956823784,2.82771555,138.85,138.78,2.4844143]
["bitfinex-derivatives","SOLF0:USTF0",1767956824884,2.82771555,138.85,138.8,2.52463956]
["bitfinex-derivatives","SOLF0:USTF0",1767956826982,0.04562267,138.84,138.8,2.52463956]
["bitfinex-derivatives","SOLF0:USTF0",1767956829989,6.4883,138.87,138.8,2.52463956]
["bitfinex-derivatives","SOLF0:USTF0",1767956830888,9.31601555,138.87,138.8,2.52463956]
["bitfinex-derivatives","SOLF0:USTF0",1767956831392,0.05317268,138.85,138.8,2.52463956]
["bitfinex-derivatives","SOLF0:USTF0",1767956831592,0.05317268,138.85,138.8,9.01583956]
["bitfinex-derivatives","SOLF0:USTF0",1767956834596,0.05317268,138.85,138.81,2.41353301]
["bitfinex-derivatives","SOLF0:USTF0",1767956835497,0.05317268,138.85,138.81,8.90423301]
["bitfinex-derivatives","SOLF0:USTF0",1767956835498,0.02565051,138.85,138.81,8.90423301]
["bitfinex-derivatives","SOLF0:USTF0",1767956835694,0.02565051,138.85,138.82,2.40752401]
["bitfinex-derivatives","SOLF0:USTF0",1767956836399,9.31511555,138.89,138.83,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767956836695,9.31511555,138.89,138.83,8.89138593]
["bitfinex-derivatives","SOLF0:USTF0",1767956837696,9.31511555,138.89,138.85,0.04957214]
["bitfinex-derivatives","SOLF0:USTF0",1767956843199,9.31521555,138.88,138.81,2.36734855]
["bitfinex-derivatives","SOLF0:USTF0",1767956843903,9.31521555,138.88,138.82,2.36186722]
["bitfinex-derivatives","SOLF0:USTF0",1767956844298,9.31521555,138.88,138.84,0.04724471]
["bitfinex-derivatives","SOLF0:USTF0",1767956847608,9.31581555,138.87,138.82,2.36186722]
["bitfinex-derivatives","SOLF0:USTF0",1767956848809,6.54154402,138.86,138.83,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1767956850605,9.36925957,138.86,138.83,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1767956852006,2.88085957,138.86,138.83,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1767956861713,0.05314402,138.86,138.83,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1767956864223,0.00357188,138.86,138.83,0.05458098]
["bitfinex-derivatives","SOLF0:USTF0",1767956864614,0.00357188,138.86,138.83,2.22082316]
["bitfinex-derivatives","SOLF0:USTF0",1767956865722,0.00357188,138.86,138.84,6.4893]
["bitfinex-derivatives","SOLF0:USTF0",1767956868427,2.54599558,138.86,138.78,11.0529745]
["bitfinex-derivatives","SOLF0:USTF0",1767956868610,2.5424237,138.84,138.76,50.94616734]
["bitfinex-derivatives","SOLF0:USTF0",1767956868814,7.6847911,138.83,138.76,50.94616734]
["bitfinex-derivatives","SOLF0:USTF0",1767956869014,2.5424237,138.83,138.76,50.94616734]
["bitfinex-derivatives","SOLF0:USTF0",1767956869515,2.5424237,138.83,138.78,0.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1767956876525,9.0324237,138.83,138.78,0.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1767956876822,2.5424237,138.82,138.78,0.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1767956877025,9.0327237,138.82,138.78,0.0494411]
["bitfinex-derivatives","SOLF0:USTF0",1767956877215,2.58855608,138.81,138.73,1.94262474]
["bitfinex-derivatives","SOLF0:USTF0",1767956877420,2.5424237,138.79,138.73,1.94262474]
["bitfinex-derivatives","SOLF0:USTF0",1767956877923,9.0346237,138.78,138.73,1.94262474]
["bitfinex-derivatives","SOLF0:USTF0",1767956878329,0.0486086,138.77,138.73,1.94262474]
["bitfinex-derivatives","SOLF0:USTF0",1767956880229,0.0486086,138.77,138.72,1.88889251]
["bitfinex-derivatives","SOLF0:USTF0",1767956882032,2.5910323,138.77,138.71,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767956882430,2.5910323,138.77,138.71,8.34951565]
["bitfinex-derivatives","SOLF0:USTF0",1767956882826,2.5910323,138.77,138.71,1.85411565]
["bitfinex-derivatives","SOLF0:USTF0",1767956884634,8.87705301,138.76,138.71,1.85411565]
["bitfinex-derivatives","SOLF0:USTF0",1767956884930,2.38385301,138.76,138.71,1.85411565]
["bitfinex-derivatives","SOLF0:USTF0",1767956886433,8.87715301,138.76,138.69,93.41020403]
["bitfinex-derivatives","SOLF0:USTF0",1767956886629,2.38385301,138.75,138.69,93.41020403]
["bitfinex-derivatives","SOLF0:USTF0",1767956886834,0.047908,138.74,138.69,93.41020403]
["bitfinex-derivatives","SOLF0:USTF0",1767956887134,2.43176101,138.74,138.67,8.27120403]
["bitfinex-derivatives","SOLF0:USTF0",1767956887337,2.38385301,138.74,138.67,8.27120403]
["bitfinex-derivatives","SOLF0:USTF0",1767956887536,0.04539199,138.72,138.69,0.04700341]
["bitfinex-derivatives","SOLF0:USTF0",1767956889235,2.429245,138.72,138.69,0.04700341]
["bitfinex-derivatives","SOLF0:USTF0",1767956889431,2.429245,138.72,138.66,86.90622514]
["bitfinex-derivatives","SOLF0:USTF0",1767956889736,6.4955,138.71,138.66,86.90622514]
["bitfinex-derivatives","SOLF0:USTF0",1767956890427,6.4955,138.71,138.66,1.72622514]
["bitfinex-derivatives","SOLF0:USTF0",1767956890934,6.4955,138.71,138.67,0.04691609]
["bitfinex-derivatives","SOLF0:USTF0",1767956891435,2.38385301,138.7,138.64,8.19345589]
["bitfinex-derivatives","SOLF0:USTF0",1767956891937,6.4955,138.71,138.65,1.69515589]
["bitfinex-derivatives","SOLF0:USTF0",1767956892634,0.04731814,138.69,138.65,1.69515589]
["bitfinex-derivatives","SOLF0:USTF0",1767956899244,0.04731814,138.69,138.66,0.04768205]
["bitfinex-derivatives","SOLF0:USTF0",1767956899641,2.43117115,138.69,138.63,1.57782936]
["bitfinex-derivatives","SOLF0:USTF0",1767956900545,6.4973,138.67,138.61,1.56391788]
["bitfinex-derivatives","SOLF0:USTF0",1767956900943,0.05181246,138.65,138.63,0.05352108]
["bitfinex-derivatives","SOLF0:USTF0",1767956902242,0.05181246,138.65,138.59,86.75659045]
["bitfinex-derivatives","SOLF0:USTF0",1767956902642,2.43566547,138.65,138.59,86.75659045]
["bitfinex-derivatives","SOLF0:USTF0",1767956903042,8.93396547,138.65,138.59,86.75659045]
["bitfinex-derivatives","SOLF0:USTF0",1767956904142,8.93396547,138.65,138.6,1.52315364]
["bitfinex-derivatives","SOLF0:USTF0",1767956904838,2.38385301,138.64,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767956905150,8.88255301,138.64,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767956906850,2.38385301,138.64,138.59,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767956908354,0.05181246,138.65,138.6,1.45825711]
["bitfinex-derivatives","SOLF0:USTF0",1767956908768,2.43566547,138.65,138.57,1.45825711]
["bitfinex-derivatives","SOLF0:USTF0",1767956909065,8.88355301,138.62,138.56,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767956909268,2.38385301,138.67,138.6,1.44321797]
["bitfinex-derivatives","SOLF0:USTF0",1767956909467,2.38385301,138.67,138.6,1.3954061]
["bitfinex-derivatives","SOLF0:USTF0",1767956910066,8.88175301,138.66,138.6,1.3954061]
["bitfinex-derivatives","SOLF0:USTF0",1767956910464,0.05400601,138.64,138.6,1.3954061]
["bitfinex-derivatives","SOLF0:USTF0",1767956913472,0.05400601,138.64,138.6,7.8960061]
["bitfinex-derivatives","SOLF0:USTF0",1767956919878,0.05400601,138.64,138.56,190.55064187]
["bitfinex-derivatives","SOLF0:USTF0",1767956919879,0.05400601,138.64,138.58,1.26940586]
["bitfinex-derivatives","SOLF0:USTF0",1767956921778,0.05400601,138.64,138.6,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767956924784,2.3108765,138.64,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767956925285,2.3108765,138.64,138.59,7.71345388]
["bitfinex-derivatives","SOLF0:USTF0",1767956928280,2.3108765,138.64,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767956928586,2.1285993,138.63,138.57,1.15929682]
["bitfinex-derivatives","SOLF0:USTF0",1767956928983,8.6277993,138.63,138.57,1.15929682]
["bitfinex-derivatives","SOLF0:USTF0",1767956929484,2.1285993,138.62,138.57,1.15929682]
["bitfinex-derivatives","SOLF0:USTF0",1767956929869,0.0543976,138.61,138.57,1.15929682]
["bitfinex-derivatives","SOLF0:USTF0",1767956930480,2.1829969,138.61,138.56,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767956932577,2.1829969,138.61,138.56,7.62046347]
["bitfinex-derivatives","SOLF0:USTF0",1767956937190,8.6831969,138.61,138.56,1.11846347]
["bitfinex-derivatives","SOLF0:USTF0",1767956939790,2.1285993,138.6,138.55,7.55430647]
["bitfinex-derivatives","SOLF0:USTF0",1767956940579,6.5545976,138.61,138.56,1.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1767956940783,0.0543976,138.61,138.56,1.04226528]
["bitfinex-derivatives","SOLF0:USTF0",1767956941589,0.0543976,138.61,138.57,1.08786107]
["bitfinex-derivatives","SOLF0:USTF0",1767956941981,0.0543976,138.61,138.58,1.03324842]
["bitfinex-derivatives","SOLF0:USTF0",1767956942288,2.1285993,138.66,138.58,1.03324842]
["bitfinex-derivatives","SOLF0:USTF0",1767956943389,0.05013072,138.63,138.58,1.03324842]
["bitfinex-derivatives","SOLF0:USTF0",1767956943691,0.05013072,138.63,138.6,1.00750492]
["bitfinex-derivatives","SOLF0:USTF0",1767956944401,0.05013072,138.63,138.6,1.0622036]
["bitfinex-derivatives","SOLF0:USTF0",1767956946790,0.05013072,138.63,138.6,7.5628036]
["bitfinex-derivatives","SOLF0:USTF0",1767956947897,8.42332304,138.68,138.61,7.47355168]
["bitfinex-derivatives","SOLF0:USTF0",1767956948095,8.42332304,138.68,138.62,0.97355168]
["bitfinex-derivatives","SOLF0:USTF0",1767956949103,0.05155216,138.66,138.62,0.97355168]
["bitfinex-derivatives","SOLF0:USTF0",1767956951994,0.05155216,138.66,138.61,7.44116214]
["bitfinex-derivatives","SOLF0:USTF0",1767956952207,0.05155216,138.66,138.6,6.6959911]
["bitfinex-derivatives","SOLF0:USTF0",1767956952208,3.79380889,138.63,138.55,9.11e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767956952493,1.92612304,138.55,138.46,8.99201237]
["bitfinex-derivatives","SOLF0:USTF0",1767956952691,1.86768585,138.52,138.43,15.50021237]
["bitfinex-derivatives","SOLF0:USTF0",1767956952894,0.04757906,138.49,138.43,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767956954298,0.04757906,138.49,138.44,0.04200049]
["bitfinex-derivatives","SOLF0:USTF0",1767956955295,0.04757906,138.49,138.44,6.54990049]
["bitfinex-derivatives","SOLF0:USTF0",1767956956197,0.04757906,138.49,138.45,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1767956956600,0.04757906,138.49,138.45,0.08090776]
["bitfinex-derivatives","SOLF0:USTF0",1767956959507,0.04757906,138.49,138.45,0.04957674]
["bitfinex-derivatives","SOLF0:USTF0",1767956969602,0.04757906,138.49,138.45,6.55707674]
["bitfinex-derivatives","SOLF0:USTF0",1767956970816,1.92612304,138.52,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767956971916,0.05215373,138.51,138.45,101.2262]
["bitfinex-derivatives","SOLF0:USTF0",1767956972216,0.05215373,138.51,138.47,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1767956972415,0.05215373,138.51,138.47,85.39086924]
["bitfinex-derivatives","SOLF0:USTF0",1767956973617,0.05215373,138.51,138.48,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767956979818,0.05215373,138.51,138.47,85.39086924]
["bitfinex-derivatives","SOLF0:USTF0",1767956980024,1.54185672,138.51,138.47,85.39086924]
["bitfinex-derivatives","SOLF0:USTF0",1767956980416,1.54185672,138.51,138.47,0.05086924]
["bitfinex-derivatives","SOLF0:USTF0",1767956984512,1.54185672,138.51,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767956984728,1.54185672,138.51,138.44,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767956985623,1.48970299,138.49,138.42,91.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767956986133,1.53889685,138.47,138.42,91.8487]
["bitfinex-derivatives","SOLF0:USTF0",1767956986324,1.53889685,138.47,138.42,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767956988320,0.04919386,138.47,138.39,189.5400611]
["bitfinex-derivatives","SOLF0:USTF0",1767956988519,1.08661246,138.49,138.39,189.5400611]
["bitfinex-derivatives","SOLF0:USTF0",1767956988827,0.05224683,138.44,138.39,189.5400611]
["bitfinex-derivatives","SOLF0:USTF0",1767956989018,0.05224683,138.44,138.39,186.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767956989727,0.05224683,138.44,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767956991032,0.05224683,138.44,138.42,6.5556265]
["bitfinex-derivatives","SOLF0:USTF0",1767956991931,1.08661246,138.48,138.42,6.5556265]
["bitfinex-derivatives","SOLF0:USTF0",1767956993133,0.04866213,138.46,138.42,6.5556265]
["bitfinex-derivatives","SOLF0:USTF0",1767956997635,0.04866213,138.46,138.42,0.0466265]
["bitfinex-derivatives","SOLF0:USTF0",1767957000342,0.04866213,138.46,138.42,6.5556265]
["bitfinex-derivatives","SOLF0:USTF0",1767957002839,0.04866213,138.46,138.42,0.0466265]
["bitfinex-derivatives","SOLF0:USTF0",1767957004437,0.87314849,138.46,138.42,0.0466265]
["bitfinex-derivatives","SOLF0:USTF0",1767957004643,0.82448636,138.45,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767957005743,0.04852808,138.43,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767957006639,0.04852808,138.43,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767957008333,0.00190158,138.43,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767957008834,0.82638794,138.43,138.39,84.83422325]
["bitfinex-derivatives","SOLF0:USTF0",1767957009038,0.82638794,138.43,138.36,98.56680738]
["bitfinex-derivatives","SOLF0:USTF0",1767957009833,6.5091,138.42,138.36,105.07850738]
["bitfinex-derivatives","SOLF0:USTF0",1767957010538,7.33498794,138.43,138.36,105.07850738]
["bitfinex-derivatives","SOLF0:USTF0",1767957014846,7.33498794,138.43,138.38,0.05532619]
["bitfinex-derivatives","SOLF0:USTF0",1767957015854,0.82448636,138.42,138.38,0.05532619]
["bitfinex-derivatives","SOLF0:USTF0",1767957016852,0.00190158,138.43,138.38,0.05532619]
["bitfinex-derivatives","SOLF0:USTF0",1767957018555,0.00190158,138.43,138.38,6.56622619]
["bitfinex-derivatives","SOLF0:USTF0",1767957024542,0.00190158,138.43,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957025854,0.00190158,138.43,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767957027351,0.00190158,138.43,138.38,16.23008443]
["bitfinex-derivatives","SOLF0:USTF0",1767957027552,0.00190158,138.43,138.38,9.71958443]
["bitfinex-derivatives","SOLF0:USTF0",1767957028560,0.00190158,138.43,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957029153,0.00190158,138.43,138.39,13.24899714]
["bitfinex-derivatives","SOLF0:USTF0",1767957029954,0.00190158,138.43,138.38,6.56622619]
["bitfinex-derivatives","SOLF0:USTF0",1767957030153,0.00190158,138.43,138.38,0.05532619]
["bitfinex-derivatives","SOLF0:USTF0",1767957031267,0.00190158,138.43,138.38,13.30482333]
["bitfinex-derivatives","SOLF0:USTF0",1767957031457,0.00190158,138.43,138.38,6.56622619]
["bitfinex-derivatives","SOLF0:USTF0",1767957044465,0.45482343,138.43,138.38,6.56622619]
["bitfinex-derivatives","SOLF0:USTF0",1767957044773,0.45482343,138.43,138.38,0.05532619]
["bitfinex-derivatives","SOLF0:USTF0",1767957045068,0.45482343,138.43,138.38,6.79392333]
["bitfinex-derivatives","SOLF0:USTF0",1767957053379,0.45482343,138.43,138.38,13.30472333]
["bitfinex-derivatives","SOLF0:USTF0",1767957055772,0.32080647,138.42,138.38,6.79392333]
["bitfinex-derivatives","SOLF0:USTF0",1767957055977,0.32080647,138.41,138.36,19.92540452]
["bitfinex-derivatives","SOLF0:USTF0",1767957056178,0.32080647,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767957057175,0.05538076,138.4,138.36,19.92540452]
["bitfinex-derivatives","SOLF0:USTF0",1767957057381,0.05538076,138.4,138.37,0.04716837]
["bitfinex-derivatives","SOLF0:USTF0",1767957064185,5.457e-05,138.4,138.37,0.04716837]
["bitfinex-derivatives","SOLF0:USTF0",1767957064386,6.82940647,138.43,138.37,6.55846837]
["bitfinex-derivatives","SOLF0:USTF0",1767957064578,0.32080647,138.43,138.37,6.55846837]
["bitfinex-derivatives","SOLF0:USTF0",1767957065183,0.32080647,138.43,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767957065492,0.05163577,138.42,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767957068593,0.05163577,138.42,138.38,13.24949714]
["bitfinex-derivatives","SOLF0:USTF0",1767957070693,0.05163577,138.42,138.38,13.28003548]
["bitfinex-derivatives","SOLF0:USTF0",1767957074701,2.17392911,138.5,138.39,87.27324111]
["bitfinex-derivatives","SOLF0:USTF0",1767957074891,5.45411774,138.49,138.41,1.87324111]
["bitfinex-derivatives","SOLF0:USTF0",1767957075091,0.300688,138.49,138.41,1.87324111]
["bitfinex-derivatives","SOLF0:USTF0",1767957075692,0.04603316,138.46,138.41,1.87324111]
["bitfinex-derivatives","SOLF0:USTF0",1767957076602,0.04603316,138.46,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767957078293,0.300688,138.51,138.42,0.04719517]
["bitfinex-derivatives","SOLF0:USTF0",1767957078501,0.300688,138.51,138.43,8.64237659]
["bitfinex-derivatives","SOLF0:USTF0",1767957078698,0.300688,138.51,138.43,94.04237659]
["bitfinex-derivatives","SOLF0:USTF0",1767957079393,0.300688,138.51,138.43,87.27324111]
["bitfinex-derivatives","SOLF0:USTF0",1767957079598,0.300688,138.51,138.46,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1767957080207,0.05154253,138.5,138.46,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1767957082098,0.35223053,138.5,138.46,0.05333097]
["bitfinex-derivatives","SOLF0:USTF0",1767957082305,0.35223053,138.5,138.43,91.8882]
["bitfinex-derivatives","SOLF0:USTF0",1767957082698,0.300688,138.47,138.38,8.64237659]
["bitfinex-derivatives","SOLF0:USTF0",1767957082892,0.300688,138.47,138.39,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767957083303,0.05306989,138.44,138.42,0.04659521]
["bitfinex-derivatives","SOLF0:USTF0",1767957090111,1.79375789,138.44,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957090411,0.35375789,138.44,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957092513,0.05306989,138.44,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957094506,0.05306989,138.44,138.4,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767957094910,0.05306989,138.44,138.41,0.05435135]
["bitfinex-derivatives","SOLF0:USTF0",1767957107012,0.31575203,138.5,138.41,1.92759246]
["bitfinex-derivatives","SOLF0:USTF0",1767957107323,0.31575203,138.5,138.41,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957107525,0.31575203,138.5,138.44,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767957108127,0.05386361,138.48,138.44,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767957109420,0.05386361,138.48,138.45,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767957109625,0.05386361,138.48,138.45,6.55940916]
["bitfinex-derivatives","SOLF0:USTF0",1767957109927,6.80412013,138.52,138.45,0.05180916]
["bitfinex-derivatives","SOLF0:USTF0",1767957110120,0.29972013,138.52,138.46,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767957111028,0.04707012,138.5,138.46,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767957115632,0.04707012,138.5,138.4,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957115633,0.29972013,138.49,138.4,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957115836,0.29972013,138.49,138.38,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957116035,2.92399986,138.48,138.38,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957116333,0.29972013,138.47,138.38,6.76913548]
["bitfinex-derivatives","SOLF0:USTF0",1767957116530,6.80642013,138.47,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767957116733,0.0539444,138.44,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767957118042,0.0539444,138.44,138.34,13.48801855]
["bitfinex-derivatives","SOLF0:USTF0",1767957118043,0.29972013,138.32,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767957118246,0.29972013,138.35,138.25,101.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767957118545,0.29972013,138.38,138.29,0.05521321]
["bitfinex-derivatives","SOLF0:USTF0",1767957118743,0.29972013,138.38,138.27,94.81969986]
["bitfinex-derivatives","SOLF0:USTF0",1767957118942,6.81092013,138.38,138.27,94.81969986]
["bitfinex-derivatives","SOLF0:USTF0",1767957119239,0.29972013,138.38,138.27,88.30399986]
["bitfinex-derivatives","SOLF0:USTF0",1767957119434,0.29972013,138.41,138.31,2.92399986]
["bitfinex-derivatives","SOLF0:USTF0",1767957119640,0.29972013,138.41,138.31,2.97357278]
["bitfinex-derivatives","SOLF0:USTF0",1767957119947,0.29972013,138.41,138.35,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1767957122044,0.29972013,138.39,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767957122246,6.09655865,138.38,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767957122546,0.29972013,138.38,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767957123240,0.05218372,138.35,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767957125250,0.05218372,138.35,138.3,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767957128747,0.05218372,138.35,138.14,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957128748,0.29914245,138.26,138.14,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957128945,0.29914245,138.26,138.13,123.142]
["bitfinex-derivatives","SOLF0:USTF0",1767957128946,2.92399986,138.25,138.13,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767957129148,47.69,138.43,138.13,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767957129149,101.2863,138.38,138.22,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957129353,2.92399986,138.33,138.23,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957129545,0.05285744,138.31,138.29,0.04648354]
["bitfinex-derivatives","SOLF0:USTF0",1767957129745,2.92399986,138.37,138.25,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957129945,0.05234338,138.31,138.25,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957130651,0.05234338,138.31,138.25,6.81996248]
["bitfinex-derivatives","SOLF0:USTF0",1767957134049,0.05234338,138.31,138.25,101.67726248]
["bitfinex-derivatives","SOLF0:USTF0",1767957134249,0.05234338,138.31,138.26,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957134450,0.05234338,138.31,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767957134650,2.92399986,138.35,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767957137047,2.92399986,138.37,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767957138058,2.92399986,138.35,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767957138363,2.92399986,138.35,138.26,6.81956248]
["bitfinex-derivatives","SOLF0:USTF0",1767957138865,2.92399986,138.31,138.24,6.82046248]
["bitfinex-derivatives","SOLF0:USTF0",1767957139454,2.92399986,138.33,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767957139858,2.92399986,138.33,138.28,0.04772009]
["bitfinex-derivatives","SOLF0:USTF0",1767957142457,0.05455521,138.32,138.28,0.04772009]
["bitfinex-derivatives","SOLF0:USTF0",1767957142858,2.92399986,138.31,138.24,6.82046248]
["bitfinex-derivatives","SOLF0:USTF0",1767957144055,0.05389199,138.29,138.25,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957144362,2.92399986,138.33,138.26,0.3500778]
["bitfinex-derivatives","SOLF0:USTF0",1767957144666,2.92399986,138.33,138.27,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767957146565,0.04570574,138.31,138.27,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767957147268,0.04570574,138.31,138.26,0.04691532]
["bitfinex-derivatives","SOLF0:USTF0",1767957147456,0.04570574,138.31,138.26,0.3500778]
["bitfinex-derivatives","SOLF0:USTF0",1767957148063,0.04570574,138.31,138.27,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767957148263,0.04570574,138.31,138.27,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957148961,2.92399986,138.37,138.27,0.30316248]
["bitfinex-derivatives","SOLF0:USTF0",1767957149569,2.92399986,138.37,138.29,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767957149960,2.92399986,138.37,138.32,0.04603816]
["bitfinex-derivatives","SOLF0:USTF0",1767957150265,0.04922169,138.34,138.32,0.04603816]
["bitfinex-derivatives","SOLF0:USTF0",1767957152970,0.04922169,138.34,138.32,6.55963816]
["bitfinex-derivatives","SOLF0:USTF0",1767957153962,2.92399986,138.39,138.32,6.55963816]
["bitfinex-derivatives","SOLF0:USTF0",1767957154170,4.18227082,138.41,138.32,6.55963816]
["bitfinex-derivatives","SOLF0:USTF0",1767957154365,5.61860066,138.4,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767957154567,5.61860066,138.39,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767957154871,4.18227082,138.41,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767957155071,5.61860066,138.4,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957155262,5.61860066,138.39,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957155459,2.92399986,138.41,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957155668,5.62306593,138.4,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957155871,5.62306593,138.39,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957156068,4.36399986,138.41,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957156375,5.62306593,138.4,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957156574,5.62306593,138.39,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957156766,4.36399986,138.41,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957156966,5.62798765,138.4,138.35,0.05170108]
["bitfinex-derivatives","SOLF0:USTF0",1767957157173,5.62798765,138.39,138.33,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767957157467,5.62798765,138.39,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767957157468,5.62798765,138.38,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767957157669,2.92399986,138.37,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767957157874,5.62798765,138.36,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767957158269,5.62798765,138.36,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957158475,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957160279,5.65648242,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957160576,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957160779,5.65705839,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957161075,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957161379,5.65705839,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957161569,5.65705839,138.33,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957164875,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957165074,5.6597419,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957165276,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957165474,5.65989647,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957165673,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957165881,5.65989647,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957166082,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957166281,5.65988457,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957166576,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957166784,5.66207958,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957166982,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957167182,5.66202834,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957167389,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957167589,5.66235708,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957167790,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957167992,5.66235708,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957168185,0.05261257,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957168385,5.66293041,138.34,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957168586,0.05261257,138.35,138.32,1.92325331]
["bitfinex-derivatives","SOLF0:USTF0",1767957169292,0.18474858,138.35,138.32,0.04826147]
["bitfinex-derivatives","SOLF0:USTF0",1767957169590,0.18474858,138.35,138.29,8.38979184]
["bitfinex-derivatives","SOLF0:USTF0",1767957170593,0.18474858,138.35,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957175800,6.69714858,138.35,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957180502,5.60388091,138.34,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957180700,5.60388091,138.33,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957180903,6.69714858,138.35,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957181101,5.60418916,138.34,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957181402,5.60418916,138.33,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957181596,6.69714858,138.35,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957181797,5.60564059,138.34,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957181999,5.50303505,138.33,138.31,1.92672549]
["bitfinex-derivatives","SOLF0:USTF0",1767957182197,0.05261257,138.35,138.31,1.92672549]
["bitfinex-derivatives","SOLF0:USTF0",1767957183802,0.05261257,138.35,138.31,0.05173365]
["bitfinex-derivatives","SOLF0:USTF0",1767957187907,6.5112,138.38,138.33,0.44753355]
["bitfinex-derivatives","SOLF0:USTF0",1767957188110,5.53812513,138.37,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957188311,6.86947087,138.38,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957188512,5.53956147,138.37,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957188715,6.86947087,138.38,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957188903,5.53956147,138.37,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957189205,6.86947087,138.38,138.35,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1767957189408,5.51661708,138.37,138.35,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1767957189605,6.86947087,138.38,138.35,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1767957189808,5.51761024,138.37,138.35,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1767957190011,6.91662478,138.38,138.35,0.04656159]
["bitfinex-derivatives","SOLF0:USTF0",1767957190211,5.51761024,138.37,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957190401,0.04715391,138.38,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957191306,0.04715391,138.38,138.35,0.04841687]
["bitfinex-derivatives","SOLF0:USTF0",1767957194018,5.54954916,138.37,138.35,0.04841687]
["bitfinex-derivatives","SOLF0:USTF0",1767957194216,5.54954916,138.36,138.35,0.04841687]
["bitfinex-derivatives","SOLF0:USTF0",1767957194518,0.04715391,138.38,138.35,0.04841687]
["bitfinex-derivatives","SOLF0:USTF0",1767957194709,0.04715391,138.38,138.33,0.44753355]
["bitfinex-derivatives","SOLF0:USTF0",1767957194909,0.04715391,138.38,138.33,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957198415,0.47297597,138.38,138.33,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957199521,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957200507,5.51914571,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957200712,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957200913,5.51931869,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957201208,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957201410,5.51921907,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957201613,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957201821,5.51912038,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957202013,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957202319,5.51894741,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957202520,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957202716,5.51892706,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957202917,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957203119,5.51891432,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957203315,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957203523,5.51886592,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957203816,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957204013,5.51886588,138.37,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957204216,0.47297597,138.38,138.34,0.04739134]
["bitfinex-derivatives","SOLF0:USTF0",1767957204419,5.51886588,138.37,138.32,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957204618,6.98397597,138.38,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957206419,5.45579295,138.37,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957206620,5.45579295,138.36,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957206821,6.98397597,138.38,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957207119,5.45579295,138.37,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957207320,5.45579295,138.36,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957207521,6.98397597,138.38,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957207721,5.4558177,138.37,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957207921,5.4558177,138.36,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957208122,6.98397597,138.38,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957208336,5.45576675,138.37,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957208622,5.45576675,138.36,138.32,2.32252539]
["bitfinex-derivatives","SOLF0:USTF0",1767957208826,6.98397597,138.38,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957209026,5.45568508,138.37,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957209227,5.45568508,138.36,138.34,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957209532,0.04715391,138.38,138.35,0.44753355]
["bitfinex-derivatives","SOLF0:USTF0",1767957209827,0.42582206,138.41,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957210022,5.51915683,138.4,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957210222,6.93582206,138.41,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957210424,5.5145754,138.4,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957210625,6.93582206,138.41,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957210832,5.56679925,138.4,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957211021,0.05225338,138.4,138.37,1.87499184]
["bitfinex-derivatives","SOLF0:USTF0",1767957213435,0.05225338,138.4,138.37,1.92848217]
["bitfinex-derivatives","SOLF0:USTF0",1767957228650,0.05225338,138.4,138.37,2.54263968]
["bitfinex-derivatives","SOLF0:USTF0",1767957230651,0.05225338,138.4,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957231963,7.11032343,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957232264,10.88596361,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957232558,5.37145439,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957232868,6.5086,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957233163,10.88766231,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957233362,5.37217218,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957233562,0.04585959,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957242578,6.5086,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957242772,5.37085464,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957242973,5.37085464,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957243175,6.5086,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957243476,5.36995639,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957243676,5.42183636,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957243863,0.05187997,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957245677,6.5086,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957245874,5.37025471,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957246074,0.63409067,138.44,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957246272,5.37081708,138.43,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957246474,5.37081708,138.42,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957246676,0.63409067,138.44,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957246878,0.04690714,138.41,138.37,0.66764784]
["bitfinex-derivatives","SOLF0:USTF0",1767957247266,7.14239067,138.44,138.37,7.17894784]
["bitfinex-derivatives","SOLF0:USTF0",1767957247577,5.37065622,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957247778,5.37065622,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957247978,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957248175,5.37064888,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957248478,5.37064888,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957248672,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957248871,5.37102434,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957249072,5.37102434,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957249274,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957249572,10.87454678,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957249780,5.3715512,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957249975,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957250280,5.37154205,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957250472,5.37154205,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957250872,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957251072,10.87543588,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957251275,5.37198074,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957251580,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957251773,10.87521984,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957252080,5.37186913,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957252281,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957252481,10.87564077,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957252678,5.37205973,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957252981,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957253181,10.87533914,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957253384,5.37190443,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957253680,7.14239067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957253882,10.8778112,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957254081,5.37311692,138.42,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957254282,0.63409067,138.44,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957254483,10.88104834,138.43,138.38,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957254683,5.37469374,138.42,138.39,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957254883,0.63409067,138.44,138.39,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957255082,10.88108108,138.43,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957255278,5.37470991,138.42,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957255478,0.63409067,138.44,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957255781,5.3748756,138.43,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957255982,5.3748756,138.42,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957256185,0.63409067,138.44,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957256387,5.37504263,138.43,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957256683,5.37504263,138.42,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957256876,0.63409067,138.44,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957257072,5.37460802,138.43,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957257379,0.63409067,138.44,138.39,0.73876555]
["bitfinex-derivatives","SOLF0:USTF0",1767957257573,0.69325632,138.48,138.41,0.68665746]
["bitfinex-derivatives","SOLF0:USTF0",1767957257774,5.50713876,138.47,138.42,3.61450102]
["bitfinex-derivatives","SOLF0:USTF0",1767957257982,0.05105849,138.46,138.43,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1767957258185,0.69325632,138.48,138.43,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1767957259578,0.05437053,138.47,138.43,0.05139473]
["bitfinex-derivatives","SOLF0:USTF0",1767957261584,0.05437053,138.47,138.43,0.73805219]
["bitfinex-derivatives","SOLF0:USTF0",1767957262785,7.19885632,138.5,138.43,0.73805219]
["bitfinex-derivatives","SOLF0:USTF0",1767957263594,0.69325632,138.49,138.43,0.73805219]
["bitfinex-derivatives","SOLF0:USTF0",1767957266287,0.02723495,138.47,138.43,0.73805219]
["bitfinex-derivatives","SOLF0:USTF0",1767957267385,0.69325632,138.49,138.43,0.73805219]
["bitfinex-derivatives","SOLF0:USTF0",1767957269783,0.69325632,138.51,138.44,3.61450102]
["bitfinex-derivatives","SOLF0:USTF0",1767957270192,0.69325632,138.51,138.46,0.05273724]
["bitfinex-derivatives","SOLF0:USTF0",1767957271292,6.5046,138.52,138.46,0.7393947]
["bitfinex-derivatives","SOLF0:USTF0",1767957271595,0.69325632,138.52,138.46,0.7393947]
["bitfinex-derivatives","SOLF0:USTF0",1767957271793,0.69325632,138.52,138.46,3.66723826]
["bitfinex-derivatives","SOLF0:USTF0",1767957273681,0.69325632,138.52,138.47,0.70661243]
["bitfinex-derivatives","SOLF0:USTF0",1767957274091,6.504,138.53,138.47,0.70661243]
["bitfinex-derivatives","SOLF0:USTF0",1767957274490,7.25477048,138.54,138.47,0.70661243]
["bitfinex-derivatives","SOLF0:USTF0",1767957274990,0.75137048,138.54,138.49,0.05314679]
["bitfinex-derivatives","SOLF0:USTF0",1767957275596,7.25417048,138.56,138.49,0.75975922]
["bitfinex-derivatives","SOLF0:USTF0",1767957276095,0.75137048,138.56,138.49,0.75975922]
["bitfinex-derivatives","SOLF0:USTF0",1767957277996,0.75137048,138.54,138.49,0.05314679]
["bitfinex-derivatives","SOLF0:USTF0",1767957279691,7.25507048,138.54,138.49,0.05314679]
["bitfinex-derivatives","SOLF0:USTF0",1767957283195,0.75137048,138.54,138.49,0.05314679]
["bitfinex-derivatives","SOLF0:USTF0",1767957283387,0.75137048,138.57,138.5,0.70661243]
["bitfinex-derivatives","SOLF0:USTF0",1767957283792,0.75137048,138.56,138.52,0.05221869]
["bitfinex-derivatives","SOLF0:USTF0",1767957285300,7.25387048,138.56,138.52,0.05221869]
["bitfinex-derivatives","SOLF0:USTF0",1767957295310,0.75137048,138.56,138.52,0.05221869]
["bitfinex-derivatives","SOLF0:USTF0",1767957298813,0.74235322,138.55,138.52,0.05221869]
["bitfinex-derivatives","SOLF0:USTF0",1767957299014,0.74235322,138.55,138.5,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957300012,0.74235322,138.55,138.51,0.05141019]
["bitfinex-derivatives","SOLF0:USTF0",1767957302203,0.74235322,138.55,138.48,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957302510,1.87004029,138.57,138.48,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957302511,0.74235322,138.53,138.48,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957303505,0.74235322,138.53,138.49,0.05206989]
["bitfinex-derivatives","SOLF0:USTF0",1767957304013,0.05328261,138.52,138.49,0.05206989]
["bitfinex-derivatives","SOLF0:USTF0",1767957307513,0.79898005,138.55,138.5,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957307903,0.79898005,138.55,138.5,2.61815656]
["bitfinex-derivatives","SOLF0:USTF0",1767957308214,7.30098005,138.57,138.5,2.61815656]
["bitfinex-derivatives","SOLF0:USTF0",1767957308412,10.69986118,138.56,138.5,2.61815656]
["bitfinex-derivatives","SOLF0:USTF0",1767957308615,0.79898005,138.56,138.5,2.61815656]
["bitfinex-derivatives","SOLF0:USTF0",1767957308817,0.79898005,138.56,138.52,0.05243216]
["bitfinex-derivatives","SOLF0:USTF0",1767957310218,0.79898005,138.56,138.52,1.92247245]
["bitfinex-derivatives","SOLF0:USTF0",1767957310721,0.79898005,138.58,138.52,1.92247245]
["bitfinex-derivatives","SOLF0:USTF0",1767957311018,0.04680269,138.55,138.52,1.92247245]
["bitfinex-derivatives","SOLF0:USTF0",1767957311315,0.79898005,138.57,138.52,1.92247245]
["bitfinex-derivatives","SOLF0:USTF0",1767957314320,0.79898005,138.57,138.52,2.67058872]
["bitfinex-derivatives","SOLF0:USTF0",1767957314913,7.29958005,138.6,138.54,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957315217,5.23362747,138.59,138.54,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957315422,0.79898005,138.6,138.56,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1767957315622,5.23401427,138.59,138.56,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1767957315824,0.79898005,138.6,138.56,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1767957316022,6.03669038,138.59,138.56,0.04840467]
["bitfinex-derivatives","SOLF0:USTF0",1767957316220,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957316424,10.71955286,138.6,138.55,0.74811627]
["bitfinex-derivatives","SOLF0:USTF0",1767957316623,0.79898005,138.6,138.55,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957317334,0.79898005,138.6,138.56,0.05428839]
["bitfinex-derivatives","SOLF0:USTF0",1767957318433,6.03058158,138.59,138.54,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957318632,0.79898005,138.59,138.54,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957319628,0.79898005,138.59,138.55,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1767957320829,0.85221267,138.58,138.55,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1767957324437,13.49531741,138.61,138.56,0.74811627]
["bitfinex-derivatives","SOLF0:USTF0",1767957324825,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957325031,5.20629182,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957325234,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957325434,5.20632782,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957325634,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957325834,5.20633663,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957326033,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957326233,5.20634858,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957326437,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957326638,5.20586444,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957326837,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957327039,5.20588003,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957327238,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957327542,5.20553823,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957327741,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957327934,5.20575901,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957328143,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957328336,5.20574707,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957328538,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957328741,5.20506391,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957328936,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957329137,5.20506391,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957329336,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957329638,5.20425617,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957329837,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957330041,5.20425617,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957330241,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957330446,5.20349971,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957330646,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957330842,5.2036617,138.6,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957331049,13.49531741,138.61,138.57,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957334846,13.49531741,138.61,138.55,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1767957335047,5.20126056,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957335246,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957335450,5.20094059,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957335750,0.05114017,138.59,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957336451,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957336648,5.20065395,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957336850,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957337043,5.20065395,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957337239,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957337443,5.20069493,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957337642,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957337950,5.20069493,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957338150,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957338352,5.20069493,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957338544,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957338850,5.20085985,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957339052,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957339249,5.20088372,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957339453,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957339651,5.20076492,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957339950,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957340150,5.20061184,138.6,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957340351,13.49531741,138.61,138.56,1.87004029]
["bitfinex-derivatives","SOLF0:USTF0",1767957340954,0.79697946,138.6,138.55,0.9086435]
["bitfinex-derivatives","SOLF0:USTF0",1767957341153,5.99752087,138.6,138.55,0.9086435]
["bitfinex-derivatives","SOLF0:USTF0",1767957341347,0.79697946,138.6,138.55,2.77868379]
["bitfinex-derivatives","SOLF0:USTF0",1767957344458,0.79697946,138.6,138.55,0.9086435]
["bitfinex-derivatives","SOLF0:USTF0",1767957346661,7.29757946,138.6,138.55,0.9086435]
["bitfinex-derivatives","SOLF0:USTF0",1767957348058,7.29757946,138.6,138.55,0.05421206]
["bitfinex-derivatives","SOLF0:USTF0",1767957348268,0.8723204,138.58,138.52,2.67739033]
["bitfinex-derivatives","SOLF0:USTF0",1767957349152,7.3739204,138.58,138.52,2.67739033]
["bitfinex-derivatives","SOLF0:USTF0",1767957349355,7.3739204,138.58,138.54,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1767957350360,0.8723204,138.57,138.54,0.05070226]
["bitfinex-derivatives","SOLF0:USTF0",1767957350563,6.04776426,138.56,138.5,0.80735004]
["bitfinex-derivatives","SOLF0:USTF0",1767957350760,0.8723204,138.56,138.5,0.80735004]
["bitfinex-derivatives","SOLF0:USTF0",1767957351261,7.3748204,138.56,138.5,0.80735004]
["bitfinex-derivatives","SOLF0:USTF0",1767957351662,7.3748204,138.56,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957355272,0.8723204,138.56,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957356271,0.848335,138.55,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957356471,0.90015717,138.55,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957356873,0.848335,138.57,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957357069,5.18136276,138.56,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957357366,0.848335,138.57,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957357576,5.18132984,138.56,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957357766,0.848335,138.57,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957357967,5.18132984,138.56,138.52,0.89716543]
["bitfinex-derivatives","SOLF0:USTF0",1767957358165,0.848335,138.57,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957358366,5.18146806,138.56,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957358568,0.848335,138.57,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957358874,5.18116816,138.56,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957359168,7.350535,138.57,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957359373,0.848335,138.55,138.52,0.05059559]
["bitfinex-derivatives","SOLF0:USTF0",1767957359574,0.848335,138.55,138.5,0.84656984]
["bitfinex-derivatives","SOLF0:USTF0",1767957359768,0.848335,138.55,138.52,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1767957359966,0.04995403,138.54,138.52,0.04812382]
["bitfinex-derivatives","SOLF0:USTF0",1767957366070,0.04995403,138.54,138.5,0.84656984]
["bitfinex-derivatives","SOLF0:USTF0",1767957367082,0.04995403,138.54,138.51,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767957368477,101.132,138.59,138.51,0.05559208]
["bitfinex-derivatives","SOLF0:USTF0",1767957368478,0.88089776,138.6,138.53,0.82943722]
["bitfinex-derivatives","SOLF0:USTF0",1767957368981,6.05550856,138.59,138.53,0.82943722]
["bitfinex-derivatives","SOLF0:USTF0",1767957369184,0.88089776,138.59,138.53,0.82943722]
["bitfinex-derivatives","SOLF0:USTF0",1767957369370,0.88089776,138.58,138.51,0.74687215]
["bitfinex-derivatives","SOLF0:USTF0",1767957369570,0.88089776,138.58,138.53,0.04817673]
["bitfinex-derivatives","SOLF0:USTF0",1767957370482,0.05312579,138.57,138.53,0.04817673]
["bitfinex-derivatives","SOLF0:USTF0",1767957370682,6.55522579,138.57,138.53,0.04817673]
["bitfinex-derivatives","SOLF0:USTF0",1767957371284,0.05312579,138.57,138.53,0.04817673]
["bitfinex-derivatives","SOLF0:USTF0",1767957375685,0.93402355,138.57,138.53,0.04817673]
["bitfinex-derivatives","SOLF0:USTF0",1767957376788,0.88089776,138.56,138.49,0.76159952]
["bitfinex-derivatives","SOLF0:USTF0",1767957377582,0.88089776,138.56,138.5,7.27004771]
["bitfinex-derivatives","SOLF0:USTF0",1767957377783,0.04829234,138.54,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957378792,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957382283,5.24295835,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957382488,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957382693,5.24295835,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957382894,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957383097,5.24295835,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957383293,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957383493,5.24341961,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957383692,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957383897,5.24341961,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957384100,0.88089776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957384297,5.24388861,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957384497,7.38349776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957384698,5.24428799,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957384997,7.38349776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957385199,5.24428799,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957385494,7.38349776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957385686,5.24486951,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957385890,7.38349776,138.56,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957386186,5.24486778,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957386390,0.88089776,138.54,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957386997,6.503,138.55,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957387197,0.05030581,138.54,138.51,0.05143931]
["bitfinex-derivatives","SOLF0:USTF0",1767957391698,0.88089776,138.56,138.51,0.8566475]
["bitfinex-derivatives","SOLF0:USTF0",1767957391903,5.25085535,138.55,138.51,7.3613475]
["bitfinex-derivatives","SOLF0:USTF0",1767957392104,0.88089776,138.56,138.51,7.3613475]
["bitfinex-derivatives","SOLF0:USTF0",1767957393599,0.89198495,138.58,138.52,7.31727474]
["bitfinex-derivatives","SOLF0:USTF0",1767957393806,5.41029353,138.57,138.52,7.31727474]
["bitfinex-derivatives","SOLF0:USTF0",1767957394104,0.89198495,138.58,138.53,0.81307474]
["bitfinex-derivatives","SOLF0:USTF0",1767957394609,0.89198495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957400306,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957404008,5.20197359,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957404306,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957404606,5.20178354,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957404808,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957405005,5.20329231,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957405305,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957405504,5.20325276,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957405703,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957405906,5.20356095,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957406098,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957406406,5.20399649,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957406608,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957406803,5.20396267,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957407103,7.39348495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957407303,5.20396267,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957407507,0.89198495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957407809,5.20438598,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957408105,0.89198495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957408307,5.20438133,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957408609,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957408796,5.20448794,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957409001,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957409201,5.20448794,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957409403,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957409604,5.23472836,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957409898,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957410098,5.23472836,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957410298,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957410511,5.23466607,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957410711,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957410912,5.23466437,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957411114,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957411311,5.2350159,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957411511,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957411712,5.2350159,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957411911,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957412109,5.23500856,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957412309,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957412510,5.23541955,138.57,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957412708,7.39358495,138.58,138.54,0.05415372]
["bitfinex-derivatives","SOLF0:USTF0",1767957412911,5.2350191,138.57,138.52,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767957413111,7.39358495,138.58,138.52,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767957413319,6.17507301,138.57,138.52,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767957413517,0.9399429,138.57,138.52,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767957414020,0.9399429,138.57,138.53,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1767957415618,5.23516031,138.56,138.53,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1767957415816,0.9399429,138.57,138.53,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1767957416014,5.23516031,138.56,138.53,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1767957416215,0.04821178,138.56,138.53,0.04826895]
["bitfinex-derivatives","SOLF0:USTF0",1767957419416,0.98815468,138.56,138.49,7.37778208]
["bitfinex-derivatives","SOLF0:USTF0",1767957419618,2.80977213,138.55,138.49,7.37778208]
["bitfinex-derivatives","SOLF0:USTF0",1767957420416,2.80977213,138.55,138.5,0.87425368]
["bitfinex-derivatives","SOLF0:USTF0",1767957420615,2.80977213,138.55,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957420819,0.9399429,138.55,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957422224,7.4429429,138.55,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957423226,0.92611286,138.54,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957425419,1.91804101,138.56,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957425618,0.97432464,138.56,138.51,0.04705762]
["bitfinex-derivatives","SOLF0:USTF0",1767957426530,0.97432464,138.56,138.51,6.55185762]
["bitfinex-derivatives","SOLF0:USTF0",1767957429331,0.97432464,138.56,138.51,7.43386778]
["bitfinex-derivatives","SOLF0:USTF0",1767957429538,0.92611286,138.58,138.52,0.88201016]
["bitfinex-derivatives","SOLF0:USTF0",1767957429838,5.23754012,138.57,138.52,0.88201016]
["bitfinex-derivatives","SOLF0:USTF0",1767957430135,0.92611286,138.58,138.52,0.88201016]
["bitfinex-derivatives","SOLF0:USTF0",1767957430336,5.23757593,138.57,138.52,0.88201016]
["bitfinex-derivatives","SOLF0:USTF0",1767957430533,0.92611286,138.58,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767957430734,0.04780178,138.56,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767957431034,0.04780178,138.56,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957445254,6.5011,138.59,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957445451,5.27449111,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957445650,5.27449111,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957445851,7.42721286,138.59,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957446154,5.2744894,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957446353,5.2744894,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957446555,7.42721286,138.59,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957446754,6.20051913,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957446947,5.27440627,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957447143,0.92611286,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957447347,5.27444342,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957447649,0.92611286,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957447848,5.27432056,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957448142,0.92611286,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957448343,5.27420121,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957448555,0.92611286,138.58,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957448755,5.27424637,138.57,138.55,0.04665433]
["bitfinex-derivatives","SOLF0:USTF0",1767957448951,7.48146118,138.58,138.52,7.37438724]
["bitfinex-derivatives","SOLF0:USTF0",1767957449151,5.2742763,138.57,138.52,7.37438724]
["bitfinex-derivatives","SOLF0:USTF0",1767957449348,7.48146118,138.58,138.52,7.37438724]
["bitfinex-derivatives","SOLF0:USTF0",1767957449543,5.27426765,138.57,138.52,7.37438724]
["bitfinex-derivatives","SOLF0:USTF0",1767957449747,7.48146118,138.58,138.52,7.37438724]
["bitfinex-derivatives","SOLF0:USTF0",1767957449961,5.27429187,138.57,138.53,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1767957450256,7.48146118,138.58,138.53,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1767957450556,0.92611286,138.56,138.53,0.05260831]
["bitfinex-derivatives","SOLF0:USTF0",1767957454250,0.92611286,138.56,138.49,1.86982923]
["bitfinex-derivatives","SOLF0:USTF0",1767957454251,0.94710345,138.55,138.49,0.87984312]
["bitfinex-derivatives","SOLF0:USTF0",1767957454455,0.94710345,138.54,138.49,86.19984312]
["bitfinex-derivatives","SOLF0:USTF0",1767957455456,0.94710345,138.54,138.5,0.05334266]
["bitfinex-derivatives","SOLF0:USTF0",1767957455649,0.94710345,138.54,138.5,6.55844266]
["bitfinex-derivatives","SOLF0:USTF0",1767957456452,0.05452275,138.53,138.5,6.55844266]
["bitfinex-derivatives","SOLF0:USTF0",1767957458959,0.00192648,138.53,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767957459462,0.94710345,138.56,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767957459763,0.94710345,138.56,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767957460356,0.94710345,138.58,138.53,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767957460560,5.31984467,138.57,138.53,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767957460760,0.04965734,138.57,138.54,0.04886198]
["bitfinex-derivatives","SOLF0:USTF0",1767957470362,5.27566,138.56,138.54,0.04886198]
["bitfinex-derivatives","SOLF0:USTF0",1767957470563,6.55165734,138.57,138.54,0.04886198]
["bitfinex-derivatives","SOLF0:USTF0",1767957470864,12.75850176,138.56,138.49,88.16235022]
["bitfinex-derivatives","SOLF0:USTF0",1767957471069,6.25579155,138.55,138.49,86.29252099]
["bitfinex-derivatives","SOLF0:USTF0",1767957471269,0.97990242,138.55,138.5,0.97252099]
["bitfinex-derivatives","SOLF0:USTF0",1767957472066,0.97990242,138.55,138.51,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1767957472271,7.48320242,138.55,138.51,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1767957472463,0.97990242,138.55,138.51,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1767957473363,0.97990242,138.54,138.51,0.0537477]
["bitfinex-derivatives","SOLF0:USTF0",1767957473965,0.97990242,138.52,138.46,3.64664099]
["bitfinex-derivatives","SOLF0:USTF0",1767957474473,6.5048,138.51,138.46,3.64664099]
["bitfinex-derivatives","SOLF0:USTF0",1767957475071,0.05088946,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957475673,6.55618946,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957475874,1.03079188,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957476361,6.5058,138.49,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957476569,0.05088946,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957477674,6.55618946,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957479276,0.05088946,138.5,138.47,0.05026684]
["bitfinex-derivatives","SOLF0:USTF0",1767957489870,6.5043,138.53,138.47,0.97102943]
["bitfinex-derivatives","SOLF0:USTF0",1767957490074,5.25150773,138.52,138.47,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957490279,2.92347296,138.55,138.47,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957490483,5.2513808,138.54,138.47,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957490781,5.2513808,138.53,138.47,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957490977,2.92347296,138.55,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957491179,5.25136701,138.54,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957491476,5.25136701,138.53,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957491677,5.25131215,138.52,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957491979,0.05295893,138.52,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957493870,7.48986529,138.55,138.49,0.97435881]
["bitfinex-derivatives","SOLF0:USTF0",1767957494385,0.98656529,138.55,138.49,0.97435881]
["bitfinex-derivatives","SOLF0:USTF0",1767957495085,0.05261466,138.53,138.49,0.97435881]
["bitfinex-derivatives","SOLF0:USTF0",1767957497587,1.03917995,138.53,138.49,0.05359622]
["bitfinex-derivatives","SOLF0:USTF0",1767957502582,0.05261466,138.53,138.49,0.97435881]
["bitfinex-derivatives","SOLF0:USTF0",1767957503594,0.05261466,138.53,138.49,7.48005881]
["bitfinex-derivatives","SOLF0:USTF0",1767957504889,0.05261466,138.53,138.5,7.42606259]
["bitfinex-derivatives","SOLF0:USTF0",1767957505082,0.98656529,138.57,138.51,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957505981,0.98656529,138.57,138.51,7.42546259]
["bitfinex-derivatives","SOLF0:USTF0",1767957506182,0.98656529,138.57,138.53,0.04738389]
["bitfinex-derivatives","SOLF0:USTF0",1767957509690,12.69633736,138.61,138.54,0.92076259]
["bitfinex-derivatives","SOLF0:USTF0",1767957510194,12.69633736,138.61,138.56,0.968695]
["bitfinex-derivatives","SOLF0:USTF0",1767957510890,13.68290265,138.61,138.56,0.968695]
["bitfinex-derivatives","SOLF0:USTF0",1767957511091,13.68290265,138.61,138.56,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1767957517099,13.68290265,138.61,138.56,6.55033241]
["bitfinex-derivatives","SOLF0:USTF0",1767957517896,13.68290265,138.61,138.57,6.502]
["bitfinex-derivatives","SOLF0:USTF0",1767957520902,13.68290265,138.61,138.56,0.04793241]
["bitfinex-derivatives","SOLF0:USTF0",1767957522703,13.68290265,138.61,138.56,6.55033241]
["bitfinex-derivatives","SOLF0:USTF0",1767957523092,12.69633736,138.61,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767957524300,81.65168319,138.67,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767957524502,6.4977,138.67,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767957524697,6.4977,138.67,138.62,0.04588255]
["bitfinex-derivatives","SOLF0:USTF0",1767957524898,6.4977,138.67,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767957525304,6.4977,138.67,138.6,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767957526096,0.04588255,138.65,138.62,0.04650866]
["bitfinex-derivatives","SOLF0:USTF0",1767957526297,0.99218217,138.65,138.62,0.04650866]
["bitfinex-derivatives","SOLF0:USTF0",1767957534101,0.99218217,138.65,138.58,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767957534305,0.94629962,138.65,138.57,0.9688648]
["bitfinex-derivatives","SOLF0:USTF0",1767957535214,0.94629962,138.65,138.6,0.05180577]
["bitfinex-derivatives","SOLF0:USTF0",1767957535618,0.92607362,138.64,138.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767957536214,0.87426785,138.62,138.56,91.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767957536914,0.04706139,138.6,138.58,0.05281266]
["bitfinex-derivatives","SOLF0:USTF0",1767957543426,0.8913112,138.65,138.58,0.94159522]
["bitfinex-derivatives","SOLF0:USTF0",1767957544227,0.8913112,138.65,138.59,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957544819,0.04986474,138.63,138.59,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957549025,0.92694829,138.63,138.58,0.94159522]
["bitfinex-derivatives","SOLF0:USTF0",1767957549328,0.04986474,138.63,138.58,0.94159522]
["bitfinex-derivatives","SOLF0:USTF0",1767957551529,0.04986474,138.63,138.59,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957554323,98.2709,138.72,138.58,6.55431266]
["bitfinex-derivatives","SOLF0:USTF0",1767957554324,7.36016931,138.68,138.61,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957554526,5.24106751,138.67,138.61,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957554832,2.73142208,138.7,138.62,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957555026,11.73856072,138.69,138.63,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957555226,5.24216072,138.68,138.63,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957555531,5.24216072,138.68,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957555733,0.04564409,138.67,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957562927,0.04564409,138.67,138.64,0.9355182]
["bitfinex-derivatives","SOLF0:USTF0",1767957563127,0.85612324,138.7,138.64,0.9355182]
["bitfinex-derivatives","SOLF0:USTF0",1767957563329,5.15388651,138.69,138.65,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957563527,0.85612324,138.7,138.65,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957569943,7.32695995,138.71,138.65,0.88878256]
["bitfinex-derivatives","SOLF0:USTF0",1767957570330,0.82944715,138.69,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957571542,7.32584715,138.69,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957572044,0.82755631,138.68,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957573544,7.32445631,138.68,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957574542,0.82755631,138.68,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957574844,7.31680296,138.7,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957575641,0.82050296,138.7,138.64,0.04673564]
["bitfinex-derivatives","SOLF0:USTF0",1767957575833,0.82050296,138.7,138.64,0.9111]
["bitfinex-derivatives","SOLF0:USTF0",1767957577544,0.82050296,138.7,138.64,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767957580645,0.82050296,138.7,138.66,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767957581238,0.82050296,138.7,138.65,0.86436436]
["bitfinex-derivatives","SOLF0:USTF0",1767957582649,0.82050296,138.7,138.65,7.36246436]
["bitfinex-derivatives","SOLF0:USTF0",1767957584444,0.82050296,138.7,138.64,0.9111]
["bitfinex-derivatives","SOLF0:USTF0",1767957585554,0.82050296,138.7,138.64,7.4098]
["bitfinex-derivatives","SOLF0:USTF0",1767957588754,0.82050296,138.7,138.65,0.87698471]
["bitfinex-derivatives","SOLF0:USTF0",1767957589354,0.79638901,138.74,138.66,0.87698471]
["bitfinex-derivatives","SOLF0:USTF0",1767957589657,0.79638901,138.74,138.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1767957590653,0.79340328,138.73,138.69,0.05234855]
["bitfinex-derivatives","SOLF0:USTF0",1767957590865,0.74105473,138.69,138.63,0.87698471]
["bitfinex-derivatives","SOLF0:USTF0",1767957591458,0.74105473,138.69,138.63,7.37598471]
["bitfinex-derivatives","SOLF0:USTF0",1767957591855,0.74105473,138.69,138.65,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1767957592668,0.04847155,138.68,138.65,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1767957600266,0.04847155,138.68,138.65,0.92422311]
["bitfinex-derivatives","SOLF0:USTF0",1767957602158,0.77949637,138.68,138.65,0.0472384]
["bitfinex-derivatives","SOLF0:USTF0",1767957610889,0.67804402,138.66,138.6,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957611990,0.67804402,138.66,138.62,0.05258964]
["bitfinex-derivatives","SOLF0:USTF0",1767957612889,0.62464403,138.64,138.58,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957613993,0.62464403,138.64,138.6,0.04884832]
["bitfinex-derivatives","SOLF0:USTF0",1767957614489,5.77599473,138.63,138.56,86.1434425]
["bitfinex-derivatives","SOLF0:USTF0",1767957614678,0.62385219,138.63,138.56,86.1434425]
["bitfinex-derivatives","SOLF0:USTF0",1767957615093,0.62385219,138.63,138.56,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957615591,0.05053494,138.61,138.58,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1767957625605,0.69437342,138.61,138.58,0.04899907]
["bitfinex-derivatives","SOLF0:USTF0",1767957625898,0.69437342,138.61,138.54,86.1634425]
["bitfinex-derivatives","SOLF0:USTF0",1767957626700,7.19447342,138.61,138.55,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957626901,0.69437342,138.61,138.55,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957627303,7.19447342,138.61,138.55,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957627709,0.64798763,138.6,138.55,0.9034425]
["bitfinex-derivatives","SOLF0:USTF0",1767957633509,0.64798763,138.6,138.55,7.4063425]
["bitfinex-derivatives","SOLF0:USTF0",1767957633707,0.05053494,138.61,138.56,0.88590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957634611,0.71385696,138.61,138.54,86.14590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957635207,7.21415696,138.61,138.54,92.64930613]
["bitfinex-derivatives","SOLF0:USTF0",1767957640719,7.21415696,138.61,138.55,0.88590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957642717,6.5006,138.6,138.55,0.88590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957644112,7.17990094,138.6,138.55,0.88590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957644923,7.18207599,138.59,138.54,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767957645220,0.68097599,138.59,138.54,86.14590613]
["bitfinex-derivatives","SOLF0:USTF0",1767957646716,0.68097599,138.59,138.55,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1767957649023,0.05155461,138.58,138.55,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1767957652922,6.55325461,138.58,138.55,0.04814085]
["bitfinex-derivatives","SOLF0:USTF0",1767957653121,6.55325461,138.58,138.53,0.8609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957654027,6.55325461,138.58,138.51,86.1609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957654028,7.19937848,138.57,138.51,86.1609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957654217,7.19937848,138.57,138.54,0.05556371]
["bitfinex-derivatives","SOLF0:USTF0",1767957654527,7.19937848,138.57,138.52,0.8609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957655628,7.19937848,138.57,138.53,0.05263093]
["bitfinex-derivatives","SOLF0:USTF0",1767957655822,6.5021,138.57,138.53,0.05263093]
["bitfinex-derivatives","SOLF0:USTF0",1767957657617,6.55315461,138.58,138.53,0.05263093]
["bitfinex-derivatives","SOLF0:USTF0",1767957657828,7.25623458,138.58,138.53,0.05263093]
["bitfinex-derivatives","SOLF0:USTF0",1767957659526,0.75463458,138.58,138.53,0.05263093]
["bitfinex-derivatives","SOLF0:USTF0",1767957660727,0.75463458,138.58,138.53,0.91357563]
["bitfinex-derivatives","SOLF0:USTF0",1767957661033,0.75463458,138.58,138.53,7.41747563]
["bitfinex-derivatives","SOLF0:USTF0",1767957661833,1.86963796,138.62,138.53,7.41747563]
["bitfinex-derivatives","SOLF0:USTF0",1767957661834,0.70861947,138.62,138.55,0.8609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957662334,0.70861947,138.62,138.57,0.8609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957662536,0.70996481,138.65,138.59,0.8609447]
["bitfinex-derivatives","SOLF0:USTF0",1767957663128,0.70996481,138.65,138.61,0.05438647]
["bitfinex-derivatives","SOLF0:USTF0",1767957663129,0.0546,138.63,138.61,0.05438647]
["bitfinex-derivatives","SOLF0:USTF0",1767957679441,0.78574515,138.63,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767957679642,0.78574515,138.63,138.58,7.41810504]
["bitfinex-derivatives","SOLF0:USTF0",1767957680645,0.78574515,138.63,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957681242,0.0546,138.63,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957682848,0.0546,138.63,138.59,0.97152677]
["bitfinex-derivatives","SOLF0:USTF0",1767957683245,0.78894775,138.63,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957684654,7.28814775,138.63,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957686152,6.4997,138.62,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957686749,7.28814775,138.63,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957695462,0.74808148,138.62,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957702855,0.75408338,138.61,138.59,0.05492173]
["bitfinex-derivatives","SOLF0:USTF0",1767957703062,0.75408338,138.61,138.56,0.9206962]
["bitfinex-derivatives","SOLF0:USTF0",1767957703261,0.75408338,138.61,138.54,86.2206962]
["bitfinex-derivatives","SOLF0:USTF0",1767957704164,0.04674064,138.59,138.54,86.2206962]
["bitfinex-derivatives","SOLF0:USTF0",1767957706568,0.04674064,138.59,138.54,92.7239962]
["bitfinex-derivatives","SOLF0:USTF0",1767957711166,0.04674064,138.59,138.55,0.94909681]
["bitfinex-derivatives","SOLF0:USTF0",1767957711975,0.75408338,138.61,138.56,0.04878827]
["bitfinex-derivatives","SOLF0:USTF0",1767957712478,7.25428338,138.61,138.56,0.04878827]
["bitfinex-derivatives","SOLF0:USTF0",1767957712673,7.25428338,138.61,138.56,0.99788508]
["bitfinex-derivatives","SOLF0:USTF0",1767957713172,0.04715823,138.6,138.56,0.99788508]
["bitfinex-derivatives","SOLF0:USTF0",1767957716169,0.72027646,138.63,138.57,0.94909681]
["bitfinex-derivatives","SOLF0:USTF0",1767957717270,0.72027646,138.63,138.57,7.45109681]
["bitfinex-derivatives","SOLF0:USTF0",1767957719081,0.05039106,138.61,138.57,7.45109681]
["bitfinex-derivatives","SOLF0:USTF0",1767957720978,0.05039106,138.61,138.57,0.94909681]
["bitfinex-derivatives","SOLF0:USTF0",1767957732282,6.4997,138.62,138.57,0.94909681]
["bitfinex-derivatives","SOLF0:USTF0",1767957732883,6.4992,138.64,138.58,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957733082,0.79875159,138.65,138.58,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957733591,0.04665055,138.63,138.6,0.04778004]
["bitfinex-derivatives","SOLF0:USTF0",1767957734090,0.84685407,138.63,138.6,0.04778004]
["bitfinex-derivatives","SOLF0:USTF0",1767957734387,0.84685407,138.63,138.58,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957734791,6.4997,138.62,138.58,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957735393,6.4997,138.62,138.59,0.04900685]
["bitfinex-derivatives","SOLF0:USTF0",1767957741690,7.35427646,138.68,138.61,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957741895,0.85707646,138.72,138.63,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957742094,0.85707646,138.72,138.64,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957742392,0.85707646,138.72,138.66,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957742795,0.0536476,138.7,138.68,0.05336778]
["bitfinex-derivatives","SOLF0:USTF0",1767957744193,14.09982295,138.76,138.68,1.03947685]
["bitfinex-derivatives","SOLF0:USTF0",1767957745601,20.59302295,138.76,138.69,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957745998,20.59302295,138.76,138.71,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1767957746194,14.09982295,138.76,138.71,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1767957746604,14.09982295,138.76,138.71,1.03630143]
["bitfinex-derivatives","SOLF0:USTF0",1767957747593,0.05222326,138.75,138.71,1.03630143]
["bitfinex-derivatives","SOLF0:USTF0",1767957748200,0.05222326,138.75,138.71,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1767957748401,0.97954781,138.75,138.71,0.05019236]
["bitfinex-derivatives","SOLF0:USTF0",1767957751010,7.47324781,138.75,138.69,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957751902,7.47324781,138.75,138.71,0.04863313]
["bitfinex-derivatives","SOLF0:USTF0",1767957754219,7.47324781,138.75,138.69,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957754220,0.94540266,138.74,138.69,0.98610907]
["bitfinex-derivatives","SOLF0:USTF0",1767957755421,0.94540266,138.74,138.7,0.04867533]
["bitfinex-derivatives","SOLF0:USTF0",1767957756319,0.94540266,138.72,138.67,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957757525,0.0483994,138.71,138.68,0.04617569]
["bitfinex-derivatives","SOLF0:USTF0",1767957765229,0.94540266,138.7,138.63,7.42806722]
["bitfinex-derivatives","SOLF0:USTF0",1767957765433,0.94540266,138.7,138.63,92.66806722]
["bitfinex-derivatives","SOLF0:USTF0",1767957766025,0.94540266,138.7,138.64,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957766437,0.04969891,138.68,138.66,0.05141776]
["bitfinex-derivatives","SOLF0:USTF0",1767957767141,101.1069,138.62,138.53,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957767328,2.91947044,138.63,138.53,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957767636,101.0928,138.64,138.53,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957768030,2.91947044,138.63,138.53,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957768230,6.55373695,138.6,138.53,0.92916722]
["bitfinex-derivatives","SOLF0:USTF0",1767957768442,0.05313695,138.6,138.49,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957768739,2.91947044,138.61,138.49,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957768937,2.91947044,138.61,138.53,0.0514875]
["bitfinex-derivatives","SOLF0:USTF0",1767957768938,0.04887087,138.56,138.53,0.0514875]
["bitfinex-derivatives","SOLF0:USTF0",1767957770937,2.96834131,138.56,138.43,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957771233,2.91947044,138.54,138.43,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957771434,9.42297044,138.54,138.44,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957771635,2.91947044,138.54,138.44,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957772036,0.05370148,138.5,138.44,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957774733,0.05370148,138.5,138.45,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957774933,6.5041,138.53,138.45,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957776039,0.04921727,138.5,138.45,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957776741,6.5041,138.53,138.46,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957777342,0.05539495,138.55,138.46,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957777733,0.04689306,138.52,138.46,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957778450,0.07393298,138.51,138.43,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957778942,0.04748363,138.48,138.43,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957779534,0.04748363,138.48,138.44,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957779935,0.07393298,138.51,138.45,0.04689514]
["bitfinex-derivatives","SOLF0:USTF0",1767957780138,3.00252068,138.53,138.45,1.05495234]
["bitfinex-derivatives","SOLF0:USTF0",1767957780536,1.87174862,138.52,138.45,1.05495234]
["bitfinex-derivatives","SOLF0:USTF0",1767957780936,0.04769845,138.5,138.45,1.05495234]
["bitfinex-derivatives","SOLF0:USTF0",1767957781131,0.09205884,138.56,138.47,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957781338,1.87174862,138.55,138.47,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957782339,1.87174862,138.55,138.5,0.0457239]
["bitfinex-derivatives","SOLF0:USTF0",1767957784046,2.04892438,138.55,138.5,0.0457239]
["bitfinex-derivatives","SOLF0:USTF0",1767957784432,2.04892438,138.55,138.47,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957784433,0.18576127,138.54,138.47,1.0080572]
["bitfinex-derivatives","SOLF0:USTF0",1767957784638,2.05750989,138.53,138.46,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767957785041,1.87174862,138.51,138.45,1.11573581]
["bitfinex-derivatives","SOLF0:USTF0",1767957786453,0.04606863,138.49,138.47,0.05064433]
["bitfinex-derivatives","SOLF0:USTF0",1767957795648,0.04606863,138.49,138.44,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767957795851,0.04606863,138.49,138.43,1.11573581]
["bitfinex-derivatives","SOLF0:USTF0",1767957802665,0.04606863,138.49,138.45,0.05127327]
["bitfinex-derivatives","SOLF0:USTF0",1767957803163,6.55186863,138.49,138.45,0.05127327]
["bitfinex-derivatives","SOLF0:USTF0",1767957805166,6.89014287,138.49,138.45,0.05127327]
["bitfinex-derivatives","SOLF0:USTF0",1767957808866,8.76189149,138.49,138.45,0.05127327]
["bitfinex-derivatives","SOLF0:USTF0",1767957809261,0.36477566,138.47,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767957810574,0.05538482,138.46,138.43,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1767957812168,0.38831619,138.46,138.43,0.05246017]
["bitfinex-derivatives","SOLF0:USTF0",1767957812872,0.38831619,138.46,138.4,7.62543581]
["bitfinex-derivatives","SOLF0:USTF0",1767957813572,0.38831619,138.46,138.4,1.11573581]
["bitfinex-derivatives","SOLF0:USTF0",1767957813771,2.22266734,138.45,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767957814067,0.35091872,138.44,138.38,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957814268,0.35091872,138.44,138.41,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1767957814769,0.04648315,138.42,138.41,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1767957815975,0.36310257,138.46,138.41,0.04570391]
["bitfinex-derivatives","SOLF0:USTF0",1767957816167,2.23485119,138.48,138.41,1.24362818]
["bitfinex-derivatives","SOLF0:USTF0",1767957816666,0.36908975,138.47,138.41,1.24362818]
["bitfinex-derivatives","SOLF0:USTF0",1767957816873,6.87588975,138.47,138.41,1.24362818]
["bitfinex-derivatives","SOLF0:USTF0",1767957817073,0.04985826,138.45,138.41,1.24362818]
["bitfinex-derivatives","SOLF0:USTF0",1767957826675,0.47513556,138.58,138.49,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957826974,0.47513556,138.58,138.5,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957827186,2.34688418,138.61,138.51,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957827571,0.48414725,138.6,138.51,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957827779,0.05186986,138.57,138.51,1.19792427]
["bitfinex-derivatives","SOLF0:USTF0",1767957828597,0.48939996,138.56,138.48,88.553878]
["bitfinex-derivatives","SOLF0:USTF0",1767957828888,0.48939996,138.56,138.49,1.28212938]
["bitfinex-derivatives","SOLF0:USTF0",1767957829782,0.04925938,138.54,138.49,1.28212938]
["bitfinex-derivatives","SOLF0:USTF0",1767957833091,0.04925938,138.54,138.5,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1767957840593,0.04925938,138.54,138.5,1.33274858]
["bitfinex-derivatives","SOLF0:USTF0",1767957842986,0.04925938,138.54,138.5,0.0506192]
["bitfinex-derivatives","SOLF0:USTF0",1767957846098,0.62368111,138.54,138.48,1.27599336]
["bitfinex-derivatives","SOLF0:USTF0",1767957846399,7.12728111,138.54,138.48,1.27599336]
["bitfinex-derivatives","SOLF0:USTF0",1767957847600,7.12728111,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957848800,0.04925938,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957850494,6.55275938,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957851994,0.04925938,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957852895,6.55275938,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957860112,7.18210814,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957869614,0.04925938,138.54,138.5,1.32760138]
["bitfinex-derivatives","SOLF0:USTF0",1767957872323,0.72224946,138.54,138.5,0.05160802]
["bitfinex-derivatives","SOLF0:USTF0",1767957877332,0.69108079,138.6,138.52,8.09720432]
["bitfinex-derivatives","SOLF0:USTF0",1767957877537,0.69108079,138.6,138.5,8.09720432]
["bitfinex-derivatives","SOLF0:USTF0",1767957877924,0.69108079,138.6,138.51,1.36275186]
["bitfinex-derivatives","SOLF0:USTF0",1767957878530,7.24758172,138.57,138.51,1.36275186]
["bitfinex-derivatives","SOLF0:USTF0",1767957879439,0.74558172,138.57,138.51,1.36275186]
["bitfinex-derivatives","SOLF0:USTF0",1767957880537,0.74558172,138.57,138.51,7.86755186]
["bitfinex-derivatives","SOLF0:USTF0",1767957881344,0.74558172,138.57,138.51,1.36275186]
["bitfinex-derivatives","SOLF0:USTF0",1767957882040,0.05163129,138.57,138.51,8.09720432]
["bitfinex-derivatives","SOLF0:USTF0",1767957882245,0.05163129,138.57,138.52,1.36275186]
["bitfinex-derivatives","SOLF0:USTF0",1767957887347,0.05163129,138.57,138.52,7.86705186]
["bitfinex-derivatives","SOLF0:USTF0",1767957888249,0.05163129,138.57,138.53,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957890045,0.77661392,138.57,138.51,7.80082888]
["bitfinex-derivatives","SOLF0:USTF0",1767957890248,0.77661392,138.57,138.51,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957891553,6.5025,138.56,138.51,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957892145,7.2329254,138.55,138.48,8.03048134]
["bitfinex-derivatives","SOLF0:USTF0",1767957892351,7.2329254,138.55,138.48,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957892554,0.04632447,138.53,138.48,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957893345,0.04632447,138.53,138.49,0.04661901]
["bitfinex-derivatives","SOLF0:USTF0",1767957897550,0.04632447,138.53,138.49,1.34264789]
["bitfinex-derivatives","SOLF0:USTF0",1767957897746,6.503,138.55,138.49,1.34264789]
["bitfinex-derivatives","SOLF0:USTF0",1767957898253,7.24651452,138.57,138.49,1.34264789]
["bitfinex-derivatives","SOLF0:USTF0",1767957898654,6.5027,138.56,138.5,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957898856,0.05381116,138.54,138.5,1.29602888]
["bitfinex-derivatives","SOLF0:USTF0",1767957899055,0.05381116,138.54,138.52,0.0465245]
["bitfinex-derivatives","SOLF0:USTF0",1767957903155,6.502,138.58,138.52,1.46763113]
["bitfinex-derivatives","SOLF0:USTF0",1767957903347,2.92218338,138.59,138.52,1.46763113]
["bitfinex-derivatives","SOLF0:USTF0",1767957903348,0.8137644,138.57,138.52,0.0465245]
["bitfinex-derivatives","SOLF0:USTF0",1767957903551,0.8137644,138.57,138.5,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957904158,7.3162644,138.57,138.5,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957904465,0.0552733,138.55,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957907462,6.5581733,138.55,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957908760,6.5035,138.54,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957908958,0.0552733,138.55,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957909162,6.5581733,138.55,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957909458,0.0552733,138.55,138.52,0.05105889]
["bitfinex-derivatives","SOLF0:USTF0",1767957917964,0.89775411,138.55,138.49,6.75315502]
["bitfinex-derivatives","SOLF0:USTF0",1767957918164,1.8702309,138.51,138.45,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957918370,0.79142192,138.52,138.45,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957918865,2.66365364,138.54,138.46,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957919063,0.79342274,138.53,138.46,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957919254,0.04599361,138.51,138.46,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957920174,0.04599361,138.51,138.46,2.86110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957920470,0.04599361,138.51,138.46,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957925969,0.04599361,138.51,138.46,2.86110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957926170,0.04599361,138.51,138.47,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957928379,0.85636363,138.57,138.48,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957928579,2.72659453,138.57,138.48,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957929366,0.04935469,138.54,138.48,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957929579,0.04935469,138.54,138.5,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957929976,0.04935469,138.54,138.51,1.46666753]
["bitfinex-derivatives","SOLF0:USTF0",1767957931571,9.2847219,138.59,138.51,1.46666753]
["bitfinex-derivatives","SOLF0:USTF0",1767957931772,9.2847219,138.59,138.51,1.42110663]
["bitfinex-derivatives","SOLF0:USTF0",1767957932579,9.2847219,138.59,138.52,7.87634116]
["bitfinex-derivatives","SOLF0:USTF0",1767957932781,9.2847219,138.59,138.54,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1767957934271,6.5015,138.58,138.54,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1767957938492,0.04599543,138.57,138.54,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1767957948695,1.91622633,138.57,138.54,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1767957949902,8.41832633,138.57,138.54,0.04913611]
["bitfinex-derivatives","SOLF0:USTF0",1767957950093,8.41832633,138.57,138.52,1.37204116]
["bitfinex-derivatives","SOLF0:USTF0",1767957951906,8.41832633,138.57,138.53,0.04777646]
["bitfinex-derivatives","SOLF0:USTF0",1767957957208,0.04599543,138.57,138.53,1.47856285]
["bitfinex-derivatives","SOLF0:USTF0",1767957957398,1.8702309,138.59,138.53,1.47856285]
["bitfinex-derivatives","SOLF0:USTF0",1767957957603,2.82826479,138.59,138.53,1.47856285]
["bitfinex-derivatives","SOLF0:USTF0",1767957958603,0.04712832,138.57,138.53,1.47856285]
["bitfinex-derivatives","SOLF0:USTF0",1767957965523,0.04712832,138.57,138.53,7.98246285]
["bitfinex-derivatives","SOLF0:USTF0",1767957966722,2.92076304,138.62,138.54,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957966723,7.46879226,138.61,138.54,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957966922,7.46879226,138.61,138.55,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957967224,6.5008,138.6,138.55,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957967813,6.5008,138.6,138.56,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1767957973420,7.47706302,138.6,138.56,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1767957975426,0.05364402,138.59,138.56,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1767957981729,1.03807375,138.59,138.56,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1767957981937,1.03807375,138.59,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957981938,2.92076304,138.53,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957982232,2.92076304,138.51,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957982434,5.83331338,138.5,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957982635,5.83331338,138.49,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957982835,5.83331338,138.48,138.44,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957983130,2.92076304,138.55,138.45,1.43916867]
["bitfinex-derivatives","SOLF0:USTF0",1767957983336,2.92076304,138.55,138.45,1.39146074]
["bitfinex-derivatives","SOLF0:USTF0",1767957983527,2.92076304,138.55,138.49,0.0542125]
["bitfinex-derivatives","SOLF0:USTF0",1767957984635,0.05442078,138.53,138.49,1.44567324]
["bitfinex-derivatives","SOLF0:USTF0",1767957993342,0.05442078,138.53,138.49,7.95127324]
["bitfinex-derivatives","SOLF0:USTF0",1767957995137,0.05442078,138.53,138.5,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957995827,2.92076304,138.57,138.5,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957996048,5.55875272,138.56,138.5,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957996338,2.92076304,138.6,138.51,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957996542,2.92076304,138.6,138.55,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957996734,2.92076304,138.62,138.55,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957996931,0.04844587,138.6,138.57,0.05311204]
["bitfinex-derivatives","SOLF0:USTF0",1767957997136,0.04844587,138.6,138.55,1.48295694]
["bitfinex-derivatives","SOLF0:USTF0",1767957997337,0.04844587,138.6,138.55,7.98585694]
["bitfinex-derivatives","SOLF0:USTF0",1767957998343,0.04844587,138.6,138.56,0.05417954]
["bitfinex-derivatives","SOLF0:USTF0",1767957999846,2.96920891,138.6,138.56,0.05417954]
["bitfinex-derivatives","SOLF0:USTF0",1767958003553,0.04844587,138.6,138.56,1.53713648]
["bitfinex-derivatives","SOLF0:USTF0",1767958003743,58.39304862,138.64,138.56,1.53713648]
["bitfinex-derivatives","SOLF0:USTF0",1767958004245,6.4992,138.63,138.56,1.53713648]
["bitfinex-derivatives","SOLF0:USTF0",1767958008250,6.4992,138.63,138.52,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958008251,2.92076304,138.6,138.52,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958008443,5.47747931,138.59,138.52,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958009245,5.47747931,138.59,138.54,0.04551791]
["bitfinex-derivatives","SOLF0:USTF0",1767958009651,11.97897931,138.59,138.54,0.04551791]
["bitfinex-derivatives","SOLF0:USTF0",1767958009952,5.47747931,138.58,138.54,0.04551791]
["bitfinex-derivatives","SOLF0:USTF0",1767958010146,11.97907931,138.58,138.54,0.04551791]
["bitfinex-derivatives","SOLF0:USTF0",1767958010351,6.5016,138.58,138.54,0.04551791]
["bitfinex-derivatives","SOLF0:USTF0",1767958011355,5.56286811,138.57,138.51,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958011544,0.05034911,138.57,138.51,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958012451,0.05034911,138.57,138.53,0.04623835]
["bitfinex-derivatives","SOLF0:USTF0",1767958012651,6.55234911,138.57,138.53,1.64384151]
["bitfinex-derivatives","SOLF0:USTF0",1767958014250,0.05034911,138.57,138.53,1.64384151]
["bitfinex-derivatives","SOLF0:USTF0",1767958017856,0.05034911,138.57,138.53,8.14764151]
["bitfinex-derivatives","SOLF0:USTF0",1767958018160,0.05034911,138.57,138.54,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958020866,2.92076304,138.6,138.54,8.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1767958021160,5.5127721,138.59,138.54,8.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1767958021360,5.5127721,138.58,138.54,8.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1767958021559,2.92076304,138.62,138.54,8.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1767958021761,5.51275761,138.61,138.54,8.10090316]
["bitfinex-derivatives","SOLF0:USTF0",1767958021957,5.51275761,138.6,138.57,0.04829499]
["bitfinex-derivatives","SOLF0:USTF0",1767958022162,5.51275761,138.59,138.57,0.04829499]
["bitfinex-derivatives","SOLF0:USTF0",1767958022363,5.51275761,138.58,138.57,0.04829499]
["bitfinex-derivatives","SOLF0:USTF0",1767958022660,5.51275761,138.58,138.55,1.59760316]
["bitfinex-derivatives","SOLF0:USTF0",1767958022964,5.512547,138.57,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958023262,2.96716839,138.6,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958023263,2.92076304,138.6,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958023564,5.51266946,138.59,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958023860,5.51266946,138.58,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958024062,5.51266946,138.57,138.52,8.18783097]
["bitfinex-derivatives","SOLF0:USTF0",1767958024262,0.04594509,138.56,138.53,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958025962,5.51109869,138.55,138.5,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958026167,5.51109869,138.54,138.5,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958026464,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958026766,5.51115575,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958026967,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958027161,5.51115575,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958027362,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958027561,5.51244929,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958027866,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958028062,5.51280034,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958028262,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958028465,5.51326449,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958028668,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958028867,5.5130918,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958029068,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958029267,5.5130918,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958029463,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958029664,5.51347663,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958029867,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958030070,5.51347663,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958030268,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958030476,5.51385538,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958030671,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958030972,5.51385924,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958031174,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958031371,5.51385924,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958031562,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958031767,5.51425295,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958031968,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958032168,5.51425295,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958032368,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958032569,5.51465498,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958032778,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958032980,5.51465498,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958033180,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958033481,5.51465498,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958033779,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958034077,5.51522383,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958034275,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958034476,5.51508364,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958034775,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958034976,5.51508364,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958035177,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958035374,5.51494002,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958035578,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958035773,5.51498598,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958035981,1.87086409,138.55,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958036181,5.51498598,138.54,138.51,0.04845917]
["bitfinex-derivatives","SOLF0:USTF0",1767958036369,0.04594509,138.56,138.51,1.73239014]
["bitfinex-derivatives","SOLF0:USTF0",1767958037370,3.0872582,138.6,138.54,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958038482,3.0872582,138.6,138.56,0.05074401]
["bitfinex-derivatives","SOLF0:USTF0",1767958040378,1.87086409,138.62,138.56,1.73467498]
["bitfinex-derivatives","SOLF0:USTF0",1767958040682,0.04782718,138.6,138.56,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958040883,0.04782718,138.6,138.58,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1767958041071,1.33970786,138.63,138.58,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1767958044182,0.04724117,138.62,138.58,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1767958044380,1.44264342,138.62,138.58,0.05306267]
["bitfinex-derivatives","SOLF0:USTF0",1767958049397,1.44264342,138.62,138.56,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958049398,7.94234342,138.62,138.56,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958049597,1.5011892,138.61,138.56,1.68393097]
["bitfinex-derivatives","SOLF0:USTF0",1767958050393,1.5011892,138.61,138.57,0.05228501]
["bitfinex-derivatives","SOLF0:USTF0",1767958052698,8.0012892,138.61,138.57,0.05228501]
["bitfinex-derivatives","SOLF0:USTF0",1767958059204,1.66394621,138.6,138.57,0.05228501]
["bitfinex-derivatives","SOLF0:USTF0",1767958072104,1.66394621,138.6,138.52,95.57016281]
["bitfinex-derivatives","SOLF0:USTF0",1767958072307,1.87086409,138.6,138.53,1.87529872]
["bitfinex-derivatives","SOLF0:USTF0",1767958072517,1.80358864,138.59,138.53,1.87529872]
["bitfinex-derivatives","SOLF0:USTF0",1767958073210,0.04993573,138.57,138.53,1.87529872]
["bitfinex-derivatives","SOLF0:USTF0",1767958073810,0.04993573,138.57,138.54,0.04838377]
["bitfinex-derivatives","SOLF0:USTF0",1767958079017,1.80358864,138.59,138.54,0.04838377]
["bitfinex-derivatives","SOLF0:USTF0",1767958082718,0.05241866,138.58,138.54,0.04838377]
["bitfinex-derivatives","SOLF0:USTF0",1767958112143,0.05241866,138.58,138.54,2.1238995]
["bitfinex-derivatives","SOLF0:USTF0",1767958114951,0.05241866,138.58,138.55,8.61191072]
["bitfinex-derivatives","SOLF0:USTF0",1767958122065,0.05241866,138.58,138.55,2.10901072]
["bitfinex-derivatives","SOLF0:USTF0",1767958136974,6.5002,138.61,138.55,2.10901072]
["bitfinex-derivatives","SOLF0:USTF0",1767958139380,8.84123137,138.61,138.55,2.10901072]
["bitfinex-derivatives","SOLF0:USTF0",1767958141181,2.34103137,138.61,138.55,8.61181072]
["bitfinex-derivatives","SOLF0:USTF0",1767958142679,2.34103137,138.61,138.56,2.2655503]
["bitfinex-derivatives","SOLF0:USTF0",1767958143183,2.34103137,138.61,138.57,0.04646052]
["bitfinex-derivatives","SOLF0:USTF0",1767958144281,8.84123137,138.61,138.57,0.04646052]
["bitfinex-derivatives","SOLF0:USTF0",1767958145384,2.25251323,138.6,138.57,0.04646052]
["bitfinex-derivatives","SOLF0:USTF0",1767958151177,2.30343752,138.6,138.57,0.04646052]
["bitfinex-derivatives","SOLF0:USTF0",1767958155884,2.30343752,138.6,138.54,8.73309419]
["bitfinex-derivatives","SOLF0:USTF0",1767958157189,2.30343752,138.6,138.56,0.04775132]
["bitfinex-derivatives","SOLF0:USTF0",1767958158999,2.25251323,138.56,138.5,15.49365382]
["bitfinex-derivatives","SOLF0:USTF0",1767958159205,2.25251323,138.55,138.49,2.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1767958159405,2.25251323,138.57,138.49,2.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1767958159600,2.25251323,138.59,138.51,2.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1767958159901,5.24625219,138.58,138.51,2.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1767958160090,0.04761622,138.56,138.52,2.22969419]
["bitfinex-derivatives","SOLF0:USTF0",1767958160288,0.04761622,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958164210,2.25251323,138.59,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958164504,5.24435618,138.58,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958164698,5.24435618,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958164899,2.25251323,138.59,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958165096,5.24436822,138.58,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958165296,5.29956048,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958165600,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958172600,0.05519226,138.57,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958177107,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958178112,5.24129091,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958178321,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958178515,5.2410272,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958178713,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958178914,5.24102835,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958179117,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958179316,5.24102835,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958179519,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958179821,5.24083252,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958180021,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958180213,5.24083252,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958180520,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958180818,5.24068326,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958181117,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958181319,5.24047814,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958181513,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958181712,5.24062098,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958181912,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958182113,5.24062098,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958182311,0.05519226,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958183211,5.24038395,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958183410,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958183611,5.24075848,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958183819,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958184018,5.24075848,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958184215,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958184421,5.24096464,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958184615,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958184821,5.24097977,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958185122,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958185322,5.24097977,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958185521,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958185723,5.24075339,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958186022,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958186219,5.24076391,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958186423,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958186611,5.24092602,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958186814,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958187018,5.24092602,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958187216,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958187418,5.24114218,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958187614,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958187819,5.24114047,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958188015,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958188215,5.24114047,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958188415,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958188617,5.24142896,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958188818,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958189122,5.24141132,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958189421,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958189618,5.24175805,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958189823,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958190015,5.22752952,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958190212,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958190416,5.22875512,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958190626,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958190825,5.2287977,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958191121,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958191324,5.22887735,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958191515,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958191713,5.22888103,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958191918,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958192221,5.22888103,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958192523,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958192723,5.22898342,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958192924,2.49582016,138.57,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958193124,5.22896983,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958193323,2.49582016,138.57,138.53,6.5500782]
["bitfinex-derivatives","SOLF0:USTF0",1767958193526,5.22916749,138.56,138.53,6.5500782]
["bitfinex-derivatives","SOLF0:USTF0",1767958193723,2.49582016,138.57,138.53,6.5500782]
["bitfinex-derivatives","SOLF0:USTF0",1767958193925,7.56535538,138.56,138.53,6.5500782]
["bitfinex-derivatives","SOLF0:USTF0",1767958194125,2.33618789,138.56,138.53,6.5500782]
["bitfinex-derivatives","SOLF0:USTF0",1767958196316,2.33618789,138.56,138.54,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767958199328,2.33618789,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958200930,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958201427,5.23205102,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958201629,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958201830,5.2321449,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958202128,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958202330,5.23428648,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958202529,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958202731,5.23428648,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958202925,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958203125,5.23428648,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958203323,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958203524,5.23503049,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958203820,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958204021,5.23502169,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958204227,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958204428,5.23512914,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958204729,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958204928,5.23512914,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958205130,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958205323,5.2351201,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958205526,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958205818,5.2351201,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958206021,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958206218,5.2351201,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958206428,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958206629,5.2351337,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958206830,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958207032,5.2351337,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958207332,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958207532,5.2351762,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958207733,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958207932,5.23550678,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958208230,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958208430,5.23557512,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958208632,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958208828,5.23557512,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958209030,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958209228,8.494e-05,138.55,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958209426,2.33618789,138.56,138.53,6.5502782]
["bitfinex-derivatives","SOLF0:USTF0",1767958210334,2.33618789,138.56,138.54,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767958210532,2.33618789,138.56,138.54,3.95313702]
["bitfinex-derivatives","SOLF0:USTF0",1767958210930,2.33618789,138.56,138.53,0.0463782]
["bitfinex-derivatives","SOLF0:USTF0",1767958211135,2.33618789,138.56,138.52,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767958212128,2.33618789,138.56,138.53,0.04652478]
["bitfinex-derivatives","SOLF0:USTF0",1767958216344,2.33618789,138.56,138.49,8.88470207]
["bitfinex-derivatives","SOLF0:USTF0",1767958217629,0.04806761,138.54,138.49,8.88470207]
["bitfinex-derivatives","SOLF0:USTF0",1767958217834,0.04806761,138.54,138.5,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958218839,0.04806761,138.54,138.51,0.05262128]
["bitfinex-derivatives","SOLF0:USTF0",1767958221640,0.04806761,138.54,138.51,2.43192335]
["bitfinex-derivatives","SOLF0:USTF0",1767958225950,0.2406322,138.58,138.52,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958226149,5.19435657,138.57,138.52,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958226451,5.19435657,138.56,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958226650,0.2406322,138.58,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958226850,5.19472468,138.57,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958227149,5.19473302,138.56,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958227351,0.05231489,138.57,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958227549,5.19476763,138.56,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958227749,0.05231489,138.57,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958227952,5.19476761,138.56,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958228145,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958228345,5.19468503,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958228545,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958228745,5.19468503,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958228945,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958229145,5.19468497,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958229347,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958229547,5.19471419,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958229748,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958230042,5.19471419,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958230358,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958230557,5.19463419,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958230747,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958230947,5.19498094,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958231149,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958241751,5.19384815,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958241951,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958242156,5.19384815,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958242356,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958242562,5.19383799,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958242765,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958243064,5.19367594,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958243259,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958243457,5.19353582,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958243658,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958244066,5.19368917,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958244266,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958244460,5.19351066,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958244661,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958244861,5.19351066,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958245159,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958245760,5.19386068,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958245963,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958246157,5.19377601,138.56,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958246361,0.05231489,138.57,138.54,0.04942424]
["bitfinex-derivatives","SOLF0:USTF0",1767958246667,5.19368308,138.56,138.53,2.37930207]
["bitfinex-derivatives","SOLF0:USTF0",1767958246967,0.05231489,138.57,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958247167,5.19385373,138.56,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958247366,0.05231489,138.57,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958247568,5.19366877,138.56,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958247769,0.05231489,138.57,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958247968,5.19366877,138.56,138.51,9.1225724]
["bitfinex-derivatives","SOLF0:USTF0",1767958248165,0.05231489,138.57,138.53,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1767958248364,5.19364628,138.56,138.53,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1767958248570,0.05231489,138.57,138.53,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1767958248769,0.38976976,138.55,138.53,0.05041779]
["bitfinex-derivatives","SOLF0:USTF0",1767958248977,0.38976976,138.55,138.49,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958250173,0.04770085,138.53,138.49,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958250576,0.04770085,138.53,138.49,9.13852514]
["bitfinex-derivatives","SOLF0:USTF0",1767958251074,6.5025,138.56,138.5,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958251265,6.5025,138.56,138.5,2.68452487]
["bitfinex-derivatives","SOLF0:USTF0",1767958252271,0.05084669,138.54,138.5,2.68452487]
["bitfinex-derivatives","SOLF0:USTF0",1767958255576,0.05084669,138.54,138.5,9.18972487]
["bitfinex-derivatives","SOLF0:USTF0",1767958256670,0.05084669,138.54,138.51,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958258977,0.45251024,138.56,138.51,9.13782514]
["bitfinex-derivatives","SOLF0:USTF0",1767958260279,0.05036625,138.55,138.51,9.13782514]
["bitfinex-derivatives","SOLF0:USTF0",1767958261369,0.49529985,138.58,138.52,9.13722514]
["bitfinex-derivatives","SOLF0:USTF0",1767958261573,5.19372776,138.57,138.52,9.13722514]
["bitfinex-derivatives","SOLF0:USTF0",1767958261881,5.19372776,138.56,138.52,9.13722514]
["bitfinex-derivatives","SOLF0:USTF0",1767958262081,0.49529985,138.58,138.52,9.13722514]
["bitfinex-derivatives","SOLF0:USTF0",1767958262272,5.19446504,138.57,138.52,9.13722514]
["bitfinex-derivatives","SOLF0:USTF0",1767958262577,5.19446504,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958262782,6.99689985,138.58,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958263082,5.19456182,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958263279,5.19456182,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958263479,6.99689985,138.58,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958263675,5.19493223,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958263880,5.19493223,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958264075,0.04563716,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958264276,5.19524334,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958264477,0.04563716,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958264677,5.19533158,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958264982,0.04563716,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958265176,5.19533158,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958265378,0.04563716,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958265682,5.19578346,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958265883,0.04563716,138.57,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958266085,5.19578711,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958266390,5.19578711,138.55,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958266584,5.19578711,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958266786,5.19578711,138.55,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958266987,5.19578711,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958267186,5.19578711,138.55,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958267386,5.19578711,138.56,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958267582,5.19578711,138.55,138.54,0.04874535]
["bitfinex-derivatives","SOLF0:USTF0",1767958267783,5.19578711,138.56,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958267983,5.19578711,138.55,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958268290,6.54763716,138.57,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958268481,5.19744446,138.56,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958268681,5.19744446,138.55,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958268880,6.54763716,138.57,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958269085,5.19744412,138.56,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958269282,5.19744412,138.55,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958269483,7.08522207,138.57,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958269684,5.1981706,138.56,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958269884,5.1981706,138.55,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958270085,7.08522207,138.57,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958270288,5.19882784,138.56,138.52,2.63302514]
["bitfinex-derivatives","SOLF0:USTF0",1767958270491,5.19882784,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958270691,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958270889,5.19872033,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958271090,5.19872033,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958271289,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958271490,5.19877331,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958271689,5.19877331,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958271889,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272090,5.19877331,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272290,5.19877331,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272492,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272688,5.19869222,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272889,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958272890,5.19869222,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958273090,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958273290,5.19860592,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958273493,5.19860592,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958273694,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958273906,5.19860592,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958274096,5.19860592,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958274300,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958274490,5.19814514,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958274691,5.19814514,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958274891,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958275190,5.19846073,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958275388,5.19846073,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958275594,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958275794,5.19844491,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958275989,5.19844491,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958276198,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958276499,5.19844014,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958276697,5.19844014,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958276889,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958277088,5.19844014,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958277299,5.19844014,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958277487,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958277692,5.19845268,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958277997,5.19845268,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958278200,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958278398,5.19848271,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958278592,5.19848271,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958278793,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958278992,5.19848271,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958279288,5.19848271,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958279486,7.08522207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958279691,5.19836146,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958279888,5.19836146,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958280087,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958280291,5.14917303,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958280499,5.14917303,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958280702,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281002,5.14915167,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281202,5.14915167,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281406,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281606,5.14922828,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281792,5.14922828,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958281992,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958282197,5.14922828,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958282399,5.14922828,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958282594,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958282794,5.14963339,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958282998,5.14963339,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958283205,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958283398,5.14976002,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958283598,5.14976002,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958283805,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958284105,5.14976002,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958284408,5.14976002,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958284607,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958284907,5.14991117,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958285110,5.14991117,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958285305,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958285506,5.15009059,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958285709,5.15009059,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958285908,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958286098,5.15009059,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958286304,5.15009059,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958286507,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958286704,5.150292,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958286906,5.150292,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958287207,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958287507,5.15039033,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958287706,5.15039033,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958287905,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958288106,5.15039031,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958288307,5.15039031,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958288508,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958288712,5.15050382,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958289011,5.15050382,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958289211,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958289421,5.15062752,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958289615,5.15062752,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958289911,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958290111,5.15062752,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958290313,5.15062752,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958290613,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958290801,5.15093328,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958291005,5.15093328,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958291209,0.58322207,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958291517,5.76687357,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958291707,5.15112199,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958291909,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958292112,5.15112199,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958292316,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958292616,5.15118779,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958292921,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958293213,5.15118779,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958293413,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958293614,5.14999943,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958293814,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958294015,5.14956336,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958294215,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958294415,5.14957278,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958294617,0.61575158,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958294812,5.14957779,138.55,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958295009,0.04563716,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958295216,5.1494663,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958295519,0.04563716,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958295717,5.14923916,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958296020,0.04563716,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958296221,5.14921374,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958296430,0.04563716,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958296624,5.14831425,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958296828,0.04563716,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958297017,5.14834933,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958297222,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958297418,5.14796246,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958297631,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958297930,5.14733991,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958298226,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958298435,5.14708176,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958298624,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958298824,5.14708176,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958299030,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958299229,5.14708111,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958299425,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958299621,5.14684277,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958299823,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958300033,5.14684442,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958300223,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958300424,5.14662608,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958300627,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958300825,5.14662608,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958301026,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958301233,5.14657892,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958301436,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958301730,5.14646311,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958301923,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958302129,5.14646311,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958302329,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958302530,5.14643168,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958302834,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958303038,5.14643168,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958303229,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958303429,5.14640208,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958303629,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958303821,5.14636712,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958304027,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958304327,5.14636712,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958304521,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958304725,5.14555073,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958304933,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958305135,5.14535057,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958305333,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958305535,5.14524541,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958305731,0.68009048,138.57,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958305931,5.80418139,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958306131,0.6592491,138.56,138.53,0.0529355]
["bitfinex-derivatives","SOLF0:USTF0",1767958318542,0.04563716,138.57,138.53,9.29528964]
["bitfinex-derivatives","SOLF0:USTF0",1767958318740,0.69278605,138.59,138.53,9.29528964]
["bitfinex-derivatives","SOLF0:USTF0",1767958318942,0.69278605,138.59,138.53,2.79158964]
["bitfinex-derivatives","SOLF0:USTF0",1767958319745,0.69498994,138.67,138.61,2.73865414]
["bitfinex-derivatives","SOLF0:USTF0",1767958319936,0.69498994,138.67,138.59,101.1229]
["bitfinex-derivatives","SOLF0:USTF0",1767958319937,0.69498994,138.67,138.59,2.73865414]
["bitfinex-derivatives","SOLF0:USTF0",1767958320143,0.74365157,138.65,138.63,0.04946857]
["bitfinex-derivatives","SOLF0:USTF0",1767958320443,0.74365157,138.65,138.6,6.76418815]
["bitfinex-derivatives","SOLF0:USTF0",1767958321039,0.74365157,138.65,138.6,9.50284229]
["bitfinex-derivatives","SOLF0:USTF0",1767958321238,0.74365157,138.65,138.6,2.73865414]
["bitfinex-derivatives","SOLF0:USTF0",1767958321640,0.74365157,138.65,138.6,9.23915414]
["bitfinex-derivatives","SOLF0:USTF0",1767958321839,0.74365157,138.65,138.61,0.05544038]
["bitfinex-derivatives","SOLF0:USTF0",1767958323340,0.04866163,138.65,138.61,0.05544038]
["bitfinex-derivatives","SOLF0:USTF0",1767958323945,0.04866163,138.65,138.61,2.8721633]
["bitfinex-derivatives","SOLF0:USTF0",1767958325752,0.04866163,138.65,138.61,11.24247559]
["bitfinex-derivatives","SOLF0:USTF0",1767958325946,0.04866163,138.65,138.62,2.81672292]
["bitfinex-derivatives","SOLF0:USTF0",1767958326148,0.65735195,138.69,138.62,2.81672292]
["bitfinex-derivatives","SOLF0:USTF0",1767958326743,0.70823951,138.67,138.59,30.62176499]
["bitfinex-derivatives","SOLF0:USTF0",1767958327052,0.70823951,138.67,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767958327253,0.04857693,138.64,138.62,0.04785714]
["bitfinex-derivatives","SOLF0:USTF0",1767958336764,0.77784654,138.64,138.6,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767958336963,0.77784654,138.64,138.6,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767958337370,0.77784654,138.64,138.59,2.81672292]
["bitfinex-derivatives","SOLF0:USTF0",1767958337566,0.77784654,138.64,138.6,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767958337968,0.77784654,138.64,138.61,0.05318273]
["bitfinex-derivatives","SOLF0:USTF0",1767958338361,0.04857693,138.64,138.61,0.05318273]
["bitfinex-derivatives","SOLF0:USTF0",1767958339271,0.73124573,138.66,138.61,6.55308273]
["bitfinex-derivatives","SOLF0:USTF0",1767958341367,0.05073688,138.65,138.61,6.55308273]
["bitfinex-derivatives","SOLF0:USTF0",1767958342470,0.05073688,138.65,138.61,9.36980565]
["bitfinex-derivatives","SOLF0:USTF0",1767958355299,0.05073688,138.65,138.61,2.86990565]
["bitfinex-derivatives","SOLF0:USTF0",1767958356686,0.05073688,138.65,138.61,9.37000565]
["bitfinex-derivatives","SOLF0:USTF0",1767958364201,0.05073688,138.65,138.61,16.1341938]
["bitfinex-derivatives","SOLF0:USTF0",1767958364405,0.05073688,138.65,138.62,6.76418815]
["bitfinex-derivatives","SOLF0:USTF0",1767958364601,0.05073688,138.65,138.61,16.1341938]
["bitfinex-derivatives","SOLF0:USTF0",1767958368306,0.05073688,138.65,138.62,6.76418815]
["bitfinex-derivatives","SOLF0:USTF0",1767958369507,0.05073688,138.65,138.62,9.57104987]
["bitfinex-derivatives","SOLF0:USTF0",1767958371411,7.21954395,138.68,138.63,2.80686172]
["bitfinex-derivatives","SOLF0:USTF0",1767958371705,6.4973,138.68,138.63,2.80686172]
["bitfinex-derivatives","SOLF0:USTF0",1767958372010,6.4973,138.68,138.63,88.06686172]
["bitfinex-derivatives","SOLF0:USTF0",1767958372713,6.4973,138.68,138.64,0.04731455]
["bitfinex-derivatives","SOLF0:USTF0",1767958377517,7.23968067,138.68,138.64,0.04731455]
["bitfinex-derivatives","SOLF0:USTF0",1767958377922,0.0530517,138.67,138.64,0.04731455]
["bitfinex-derivatives","SOLF0:USTF0",1767958382405,0.0530517,138.67,138.64,2.85417627]
["bitfinex-derivatives","SOLF0:USTF0",1767958382902,101.0365,138.72,138.65,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958382903,0.72142908,138.72,138.65,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958383105,0.72142908,138.72,138.67,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958383714,0.77114285,138.69,138.59,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958384109,0.77114285,138.68,138.62,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958384415,0.77114285,138.68,138.62,87.95499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958385414,101.0439,138.71,138.63,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958385415,0.76794698,138.71,138.63,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958385717,0.76477845,138.69,138.6,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958386613,6.4978,138.66,138.6,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958388818,0.75551837,138.69,138.6,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958390317,7.24829155,138.71,138.63,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958390527,7.24829155,138.71,138.64,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958391223,0.74950145,138.7,138.63,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767958391423,0.74950145,138.7,138.63,87.95499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958391926,6.4964,138.69,138.63,87.95499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958392823,0.74950145,138.7,138.64,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958393531,6.4958,138.71,138.64,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958396426,0.74073772,138.72,138.65,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958397232,6.4955,138.71,138.65,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958399431,7.2223526,138.71,138.65,2.69499959]
["bitfinex-derivatives","SOLF0:USTF0",1767958409830,7.2223526,138.71,138.67,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1767958415337,0.7268526,138.71,138.67,0.05064469]
["bitfinex-derivatives","SOLF0:USTF0",1767958415535,7.18333037,138.73,138.67,2.70170143]
["bitfinex-derivatives","SOLF0:USTF0",1767958416339,0.68617575,138.72,138.67,2.70170143]
["bitfinex-derivatives","SOLF0:USTF0",1767958416639,0.04939632,138.71,138.67,2.70170143]
["bitfinex-derivatives","SOLF0:USTF0",1767958426162,0.04939632,138.71,138.67,4.56780205]
["bitfinex-derivatives","SOLF0:USTF0",1767958434058,6.4949,138.73,138.68,2.65032847]
["bitfinex-derivatives","SOLF0:USTF0",1767958435165,6.4949,138.73,138.69,1.86610062]
["bitfinex-derivatives","SOLF0:USTF0",1767958435366,0.04647814,138.72,138.69,1.86610062]
["bitfinex-derivatives","SOLF0:USTF0",1767958437772,0.04647814,138.72,138.69,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958437956,6.4945,138.74,138.69,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958438362,13.18680738,138.76,138.71,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958438571,13.86887368,138.76,138.71,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958438764,6.494,138.75,138.71,2.65032847]
["bitfinex-derivatives","SOLF0:USTF0",1767958439265,6.494,138.75,138.72,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1767958439468,0.04746167,138.74,138.72,0.05387106]
["bitfinex-derivatives","SOLF0:USTF0",1767958439854,0.04746167,138.74,138.71,2.65032847]
["bitfinex-derivatives","SOLF0:USTF0",1767958440058,7.22198019,138.74,138.68,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958440764,6.4945,138.73,138.68,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958440966,6.4945,138.73,138.7,0.04789669]
["bitfinex-derivatives","SOLF0:USTF0",1767958441769,6.4945,138.73,138.68,4.51642909]
["bitfinex-derivatives","SOLF0:USTF0",1767958442860,6.4945,138.73,138.69,0.04790622]
["bitfinex-derivatives","SOLF0:USTF0",1767958444072,0.67545659,138.72,138.69,0.04790622]
["bitfinex-derivatives","SOLF0:USTF0",1767958444258,0.67545659,138.72,138.64,2.47104543]
["bitfinex-derivatives","SOLF0:USTF0",1767958444461,6.4964,138.69,138.64,2.47104543]
["bitfinex-derivatives","SOLF0:USTF0",1767958445475,6.4964,138.69,138.65,0.05389419]
["bitfinex-derivatives","SOLF0:USTF0",1767958446270,0.04697637,138.68,138.65,0.05389419]
["bitfinex-derivatives","SOLF0:USTF0",1767958446472,0.04697637,138.68,138.62,8.97074543]
["bitfinex-derivatives","SOLF0:USTF0",1767958446473,7.21607471,138.68,138.62,8.97074543]
["bitfinex-derivatives","SOLF0:USTF0",1767958447565,7.21607471,138.68,138.64,0.05390005]
["bitfinex-derivatives","SOLF0:USTF0",1767958452678,0.71917471,138.68,138.64,0.05390005]
["bitfinex-derivatives","SOLF0:USTF0",1767958452863,0.71917471,138.68,138.64,2.52494548]
["bitfinex-derivatives","SOLF0:USTF0",1767958452864,0.04697637,138.68,138.64,2.52494548]
["bitfinex-derivatives","SOLF0:USTF0",1767958455675,0.04697637,138.68,138.64,9.02344548]
["bitfinex-derivatives","SOLF0:USTF0",1767958468384,0.04697637,138.68,138.64,2.52494548]
["bitfinex-derivatives","SOLF0:USTF0",1767958469588,13.18680738,138.76,138.72,2.47104543]
["bitfinex-derivatives","SOLF0:USTF0",1767958469787,10.19138687,138.76,138.73,2.47104543]
["bitfinex-derivatives","SOLF0:USTF0",1767958469981,10.19138687,138.76,138.72,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767958470682,0.04603136,138.75,138.73,0.05177026]
["bitfinex-derivatives","SOLF0:USTF0",1767958471981,0.04603136,138.75,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767958471982,2.64939641,138.75,138.7,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767958473090,2.64939641,138.75,138.71,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1767958473584,9.14309641,138.75,138.71,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1767958473785,2.64939641,138.75,138.71,0.04893718]
["bitfinex-derivatives","SOLF0:USTF0",1767958475487,2.66187897,138.74,138.65,2.4722946]
["bitfinex-derivatives","SOLF0:USTF0",1767958476491,0.05249942,138.71,138.65,2.4722946]
["bitfinex-derivatives","SOLF0:USTF0",1767958477088,0.05249942,138.71,138.65,8.9704946]
["bitfinex-derivatives","SOLF0:USTF0",1767958477289,0.05249942,138.71,138.66,2.4722946]
["bitfinex-derivatives","SOLF0:USTF0",1767958480394,0.05249942,138.71,138.67,0.04852068]
["bitfinex-derivatives","SOLF0:USTF0",1767958480789,0.05249942,138.71,138.67,2.52081528]
["bitfinex-derivatives","SOLF0:USTF0",1767958489918,2.71482816,138.71,138.67,0.04852068]
["bitfinex-derivatives","SOLF0:USTF0",1767958490117,2.71482816,138.71,138.65,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958491613,9.21032816,138.71,138.65,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958495115,2.66232874,138.69,138.63,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958495513,0.04957378,138.67,138.63,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958496615,0.04957378,138.67,138.64,2.8078378]
["bitfinex-derivatives","SOLF0:USTF0",1767958501023,9.16022874,138.66,138.6,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958502024,0.04555523,138.64,138.6,2.76090262]
["bitfinex-derivatives","SOLF0:USTF0",1767958502717,9.15686654,138.68,138.62,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958502918,2.65956654,138.68,138.6,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958503720,6.4978,138.66,138.6,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958503930,0.04942381,138.65,138.63,0.0512817]
["bitfinex-derivatives","SOLF0:USTF0",1767958504427,9.15676654,138.68,138.63,0.0512817]
["bitfinex-derivatives","SOLF0:USTF0",1767958505521,0.04951668,138.67,138.63,0.0512817]
["bitfinex-derivatives","SOLF0:USTF0",1767958505923,2.65956654,138.66,138.59,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958506326,9.15736654,138.66,138.59,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958506529,2.91649392,138.61,138.54,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958506723,2.65956654,138.6,138.51,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958506927,0.05331039,138.57,138.51,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958507631,0.05331039,138.57,138.51,9.22388124]
["bitfinex-derivatives","SOLF0:USTF0",1767958507836,0.05331039,138.57,138.52,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958508018,0.00527633,138.57,138.52,2.71918124]
["bitfinex-derivatives","SOLF0:USTF0",1767958508218,2.66484287,138.57,138.5,5.37325]
["bitfinex-derivatives","SOLF0:USTF0",1767958508424,2.65956654,138.56,138.44,189.41139392]
["bitfinex-derivatives","SOLF0:USTF0",1767958509130,0.05482529,138.51,138.44,189.41139392]
["bitfinex-derivatives","SOLF0:USTF0",1767958509637,6.5031,138.55,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767958510428,6.5031,138.55,138.48,2.37921699]
["bitfinex-derivatives","SOLF0:USTF0",1767958510928,6.5031,138.55,138.5,0.04969776]
["bitfinex-derivatives","SOLF0:USTF0",1767958511632,5.57606046,138.59,138.5,2.4552101]
["bitfinex-derivatives","SOLF0:USTF0",1767958511827,2.65956654,138.59,138.5,2.4552101]
["bitfinex-derivatives","SOLF0:USTF0",1767958512026,2.65956654,138.59,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958512331,9.16086654,138.59,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958513029,0.05052164,138.57,138.53,2.46595691]
["bitfinex-derivatives","SOLF0:USTF0",1767958515237,6.5007,138.6,138.53,2.46595691]
["bitfinex-derivatives","SOLF0:USTF0",1767958516635,9.16026654,138.6,138.53,2.46595691]
["bitfinex-derivatives","SOLF0:USTF0",1767958518035,2.65956654,138.57,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958520832,0.04759109,138.58,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958521034,0.04759109,138.58,138.53,2.56394366]
["bitfinex-derivatives","SOLF0:USTF0",1767958527842,0.04759109,138.58,138.53,9.06774366]
["bitfinex-derivatives","SOLF0:USTF0",1767958528042,0.04759109,138.58,138.54,2.59488892]
["bitfinex-derivatives","SOLF0:USTF0",1767958530945,2.70715763,138.58,138.53,6.55130964]
["bitfinex-derivatives","SOLF0:USTF0",1767958531546,2.70715763,138.58,138.53,9.17791006]
["bitfinex-derivatives","SOLF0:USTF0",1767958531746,0.04759109,138.58,138.53,9.17791006]
["bitfinex-derivatives","SOLF0:USTF0",1767958541762,0.04759109,138.58,138.54,2.74598856]
["bitfinex-derivatives","SOLF0:USTF0",1767958545569,0.04759109,138.58,138.55,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767958552373,0.04759109,138.58,138.54,2.74598856]
["bitfinex-derivatives","SOLF0:USTF0",1767958559585,0.04759109,138.58,138.54,9.24908856]
["bitfinex-derivatives","SOLF0:USTF0",1767958560182,0.04759109,138.58,138.55,2.89560225]
["bitfinex-derivatives","SOLF0:USTF0",1767958564782,9.58315114,138.58,138.53,2.98820066]
["bitfinex-derivatives","SOLF0:USTF0",1767958564987,3.08145114,138.58,138.53,2.98820066]
["bitfinex-derivatives","SOLF0:USTF0",1767958565286,6.5021,138.57,138.53,2.98820066]
["bitfinex-derivatives","SOLF0:USTF0",1767958579603,9.53596005,138.57,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958580998,3.03386005,138.56,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958581205,6.5021,138.57,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958588105,0.04759109,138.58,138.53,3.04524337]
["bitfinex-derivatives","SOLF0:USTF0",1767958589005,3.08145114,138.58,138.53,3.04524337]
["bitfinex-derivatives","SOLF0:USTF0",1767958591611,9.58315114,138.58,138.53,0.04750964]
["bitfinex-derivatives","SOLF0:USTF0",1767958591914,3.03386005,138.57,138.49,88.31773373]
["bitfinex-derivatives","SOLF0:USTF0",1767958592314,3.03386005,138.57,138.5,2.99773373]
["bitfinex-derivatives","SOLF0:USTF0",1767958592706,3.03386005,138.56,138.5,9.50283373]
["bitfinex-derivatives","SOLF0:USTF0",1767958592906,0.05304054,138.55,138.52,0.04858975]
["bitfinex-derivatives","SOLF0:USTF0",1767958609524,3.16921421,138.54,138.49,9.55340074]
["bitfinex-derivatives","SOLF0:USTF0",1767958612935,3.16921421,138.54,138.5,0.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1767958616944,9.67271421,138.54,138.5,0.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1767958617144,3.16921421,138.53,138.5,0.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1767958624850,9.67311421,138.53,138.5,0.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1767958625148,3.29554898,138.52,138.47,3.04800074]
["bitfinex-derivatives","SOLF0:USTF0",1767958626251,0.04864522,138.51,138.47,3.04800074]
["bitfinex-derivatives","SOLF0:USTF0",1767958629856,0.04864522,138.51,138.46,91.8267]
["bitfinex-derivatives","SOLF0:USTF0",1767958631256,0.04864522,138.51,138.46,94.83633258]
["bitfinex-derivatives","SOLF0:USTF0",1767958637563,0.04864522,138.51,138.47,3.00963258]
["bitfinex-derivatives","SOLF0:USTF0",1767958638361,0.04864522,138.51,138.48,0.05110093]
["bitfinex-derivatives","SOLF0:USTF0",1767958640758,0.49667863,138.52,138.48,0.05110093]
["bitfinex-derivatives","SOLF0:USTF0",1767958647262,3.29554898,138.54,138.48,6.55730093]
["bitfinex-derivatives","SOLF0:USTF0",1767958647460,3.29554898,138.54,138.48,9.56693351]
["bitfinex-derivatives","SOLF0:USTF0",1767958647664,3.29554898,138.54,138.49,3.00963258]
["bitfinex-derivatives","SOLF0:USTF0",1767958648661,3.29554898,138.54,138.49,9.51533258]
["bitfinex-derivatives","SOLF0:USTF0",1767958648961,1.87108244,138.57,138.49,9.51533258]
["bitfinex-derivatives","SOLF0:USTF0",1767958648962,3.29554898,138.56,138.5,3.00963258]
["bitfinex-derivatives","SOLF0:USTF0",1767958650169,3.29554898,138.56,138.52,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1767958652869,0.05191746,138.55,138.52,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1767958660475,3.40593625,138.55,138.52,0.05185877]
["bitfinex-derivatives","SOLF0:USTF0",1767958660675,3.40593625,138.55,138.47,3.29817253]
["bitfinex-derivatives","SOLF0:USTF0",1767958661679,3.35401879,138.54,138.5,0.04714243]
["bitfinex-derivatives","SOLF0:USTF0",1767958661887,3.35401879,138.54,138.47,3.29817253]
["bitfinex-derivatives","SOLF0:USTF0",1767958662382,3.35401879,138.53,138.47,9.80487253]
["bitfinex-derivatives","SOLF0:USTF0",1767958662977,3.35401879,138.52,138.47,3.29817253]
["bitfinex-derivatives","SOLF0:USTF0",1767958663178,3.40477819,138.51,138.45,9.80537253]
["bitfinex-derivatives","SOLF0:USTF0",1767958668789,9.90967819,138.51,138.45,9.80537253]
["bitfinex-derivatives","SOLF0:USTF0",1767958668992,9.90967819,138.51,138.38,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958668993,3.18753498,138.45,138.38,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958669199,1.4907594,138.51,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958669200,3.18753498,138.43,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958669391,3.18753498,138.41,138.36,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958669583,1.87108244,138.4,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958670690,0.04665975,138.38,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958671189,3.18753498,138.41,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958671588,3.18753498,138.43,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958672492,0.04654831,138.4,138.36,9.90955802]
["bitfinex-derivatives","SOLF0:USTF0",1767958672700,3.23408329,138.4,138.34,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958673686,3.23408329,138.4,138.36,0.04806701]
["bitfinex-derivatives","SOLF0:USTF0",1767958675295,1.87108244,138.37,138.29,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958675594,5.05861742,138.37,138.29,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958676488,0.05541026,138.34,138.29,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958676795,0.05541026,138.34,138.32,0.04784234]
["bitfinex-derivatives","SOLF0:USTF0",1767958678197,3.24294524,138.34,138.27,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958678395,3.18753498,138.33,138.27,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958678991,3.24294524,138.34,138.27,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958680894,3.24294524,138.34,138.28,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958681098,0.05541026,138.34,138.28,3.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1767958681390,0.05541026,138.34,138.3,0.04592034]
["bitfinex-derivatives","SOLF0:USTF0",1767958685002,3.47876779,138.34,138.3,0.04592034]
["bitfinex-derivatives","SOLF0:USTF0",1767958688004,0.05541026,138.34,138.3,0.04592034]
["bitfinex-derivatives","SOLF0:USTF0",1767958692604,3.47876779,138.34,138.3,0.04592034]
["bitfinex-derivatives","SOLF0:USTF0",1767958693195,3.47876779,138.34,138.27,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767958695003,1.87108244,138.33,138.27,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767958695205,3.42335753,138.32,138.25,9.91011005]
["bitfinex-derivatives","SOLF0:USTF0",1767958695792,0.04902021,138.3,138.25,9.91011005]
["bitfinex-derivatives","SOLF0:USTF0",1767958696705,0.04902021,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767958698800,3.42335753,138.35,138.28,3.39341005]
["bitfinex-derivatives","SOLF0:USTF0",1767958699403,3.42335753,138.35,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767958700016,0.05420971,138.33,138.28,3.39341005]
["bitfinex-derivatives","SOLF0:USTF0",1767958701511,0.05420971,138.33,138.29,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767958702509,0.05420971,138.33,138.28,3.39341005]
["bitfinex-derivatives","SOLF0:USTF0",1767958704602,0.05420971,138.33,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767958706514,3.42335753,138.4,138.34,3.39341005]
["bitfinex-derivatives","SOLF0:USTF0",1767958707606,0.05053241,138.38,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958711726,3.42335753,138.41,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958712214,5.52847133,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958712522,3.42335753,138.41,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958712830,5.57602943,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958713023,0.04731962,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958713213,5.53702515,138.39,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958713418,0.04731962,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958713614,5.53701949,138.39,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958713921,0.04731962,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958714123,5.53700989,138.39,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958714326,0.04731962,138.4,138.36,0.05390464]
["bitfinex-derivatives","SOLF0:USTF0",1767958714514,3.33549675,138.38,138.29,88.37134339]
["bitfinex-derivatives","SOLF0:USTF0",1767958714720,5.53974355,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767958715022,3.33549675,138.38,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767958715223,5.53926293,138.37,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767958715424,3.33549675,138.38,138.29,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767958715626,0.04968738,138.34,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767958716418,0.04968738,138.34,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958718527,9.84649675,138.38,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958718727,8.8546182,138.37,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958718929,5.51912145,138.36,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958719130,5.51912145,138.35,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958719432,3.33549675,138.37,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958719731,0.05327139,138.35,138.31,9.93709864]
["bitfinex-derivatives","SOLF0:USTF0",1767958725730,9.84629675,138.39,138.33,3.42289864]
["bitfinex-derivatives","SOLF0:USTF0",1767958725931,5.52504109,138.38,138.33,3.42289864]
["bitfinex-derivatives","SOLF0:USTF0",1767958726227,8.86053784,138.37,138.32,0.04926599]
["bitfinex-derivatives","SOLF0:USTF0",1767958726433,5.52504109,138.36,138.3,3.42289864]
["bitfinex-derivatives","SOLF0:USTF0",1767958726634,3.33549675,138.37,138.3,3.42289864]
["bitfinex-derivatives","SOLF0:USTF0",1767958726933,0.04785212,138.34,138.3,3.42289864]
["bitfinex-derivatives","SOLF0:USTF0",1767958727529,0.04785212,138.34,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767958727734,3.33549675,138.37,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958728035,5.52411294,138.36,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958728222,3.33549675,138.37,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958728427,5.52407643,138.36,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958728627,3.33549675,138.37,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958728826,5.52332998,138.36,138.31,10.23735598]
["bitfinex-derivatives","SOLF0:USTF0",1767958729028,5.52310202,138.35,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958729330,3.38882195,138.36,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958729520,5.52309524,138.35,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958729725,3.38882195,138.36,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958730032,8.91210745,138.35,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958730223,3.43530243,138.35,138.31,0.05311934]
["bitfinex-derivatives","SOLF0:USTF0",1767958732238,3.43530243,138.35,138.28,3.67003664]
["bitfinex-derivatives","SOLF0:USTF0",1767958732239,8.90902556,138.34,138.28,3.67003664]
["bitfinex-derivatives","SOLF0:USTF0",1767958732431,5.52020361,138.33,138.28,3.67003664]
["bitfinex-derivatives","SOLF0:USTF0",1767958732640,8.90902556,138.33,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767958732840,3.38882195,138.33,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767958733429,0.05169876,138.31,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767958734438,0.05169876,138.31,138.27,9.88210827]
["bitfinex-derivatives","SOLF0:USTF0",1767958735537,3.38882195,138.33,138.27,9.88210827]
["bitfinex-derivatives","SOLF0:USTF0",1767958735735,10.11151261,138.35,138.28,3.42084778]
["bitfinex-derivatives","SOLF0:USTF0",1767958736040,5.51943282,138.34,138.28,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958736229,5.51943282,138.33,138.28,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958736433,10.11151261,138.35,138.28,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958736742,5.5193623,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958736942,5.5193623,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958737144,10.11151261,138.35,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958737346,5.51929006,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958737536,5.51927855,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958737737,10.11201261,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958737941,5.51929079,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958738142,10.11201261,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958738435,5.51919375,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958738638,10.11201261,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958738837,5.51919375,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958739041,10.11201261,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958739241,5.51919375,138.33,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958739439,10.11201261,138.34,138.3,0.05294703]
["bitfinex-derivatives","SOLF0:USTF0",1767958739746,3.59911261,138.32,138.26,88.80600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958740645,0.05277429,138.33,138.24,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958740646,3.59911261,138.31,138.24,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958741049,0.05388058,138.29,138.24,3.36600827]
["bitfinex-derivatives","SOLF0:USTF0",1767958741251,0.05388058,138.29,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958745047,3.53236233,138.29,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958747148,0.05388058,138.29,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958755454,3.47848175,138.31,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958755660,9.99288175,138.31,138.26,3.79050247]
["bitfinex-derivatives","SOLF0:USTF0",1767958756857,0.0537371,138.3,138.26,3.79050247]
["bitfinex-derivatives","SOLF0:USTF0",1767958757049,0.0537371,138.3,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958757946,3.53221885,138.3,138.26,0.05457502]
["bitfinex-derivatives","SOLF0:USTF0",1767958758146,3.47848175,138.26,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767958758351,3.47848175,138.26,138.18,3.73592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958759356,0.04772246,138.23,138.18,3.73592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958759659,0.04772246,138.23,138.19,10.25572745]
["bitfinex-derivatives","SOLF0:USTF0",1767958760058,0.04772246,138.23,138.2,0.05310509]
["bitfinex-derivatives","SOLF0:USTF0",1767958760961,3.52620421,138.23,138.17,10.25632745]
["bitfinex-derivatives","SOLF0:USTF0",1767958761756,0.04772246,138.23,138.18,3.73592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958762351,10.04420421,138.23,138.16,89.21592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958762957,10.04420421,138.23,138.17,3.73592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958763856,10.04420421,138.23,138.19,0.05179171]
["bitfinex-derivatives","SOLF0:USTF0",1767958765055,6.5186,138.22,138.19,0.05179171]
["bitfinex-derivatives","SOLF0:USTF0",1767958765258,3.52620421,138.23,138.19,0.05179171]
["bitfinex-derivatives","SOLF0:USTF0",1767958768552,3.47848175,138.25,138.19,3.78771916]
["bitfinex-derivatives","SOLF0:USTF0",1767958768759,3.47848175,138.25,138.19,3.73592745]
["bitfinex-derivatives","SOLF0:USTF0",1767958769656,3.47848175,138.25,138.19,10.25562745]
["bitfinex-derivatives","SOLF0:USTF0",1767958769859,0.05487941,138.23,138.19,10.25562745]
["bitfinex-derivatives","SOLF0:USTF0",1767958772767,0.05487941,138.23,138.2,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767958773068,3.67360404,138.27,138.2,10.18842283]
["bitfinex-derivatives","SOLF0:USTF0",1767958773368,10.18990404,138.27,138.2,3.66902283]
["bitfinex-derivatives","SOLF0:USTF0",1767958773553,3.67360404,138.27,138.21,10.13488114]
["bitfinex-derivatives","SOLF0:USTF0",1767958774059,3.67360404,138.29,138.23,10.13388114]
["bitfinex-derivatives","SOLF0:USTF0",1767958774361,1.87922217,138.32,138.24,3.61598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958774362,3.67360404,138.31,138.24,3.61598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958774560,3.67360404,138.31,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958775054,6.5147,138.3,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958775261,10.18830404,138.3,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958778367,5.57959497,138.29,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958778665,10.18830404,138.3,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958778872,5.57967958,138.29,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958779065,10.18830404,138.3,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958779367,5.58015876,138.29,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958779569,10.18830404,138.3,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958779764,5.58062194,138.29,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958779970,0.04861815,138.29,138.25,0.04946278]
["bitfinex-derivatives","SOLF0:USTF0",1767958782763,0.04861815,138.29,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958782764,3.67360404,138.27,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958782962,5.55282621,138.27,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958783167,5.58472717,138.26,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958783366,5.55282621,138.27,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958783567,5.58556132,138.26,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958783771,5.55282621,138.27,138.21,89.13598114]
["bitfinex-derivatives","SOLF0:USTF0",1767958784067,3.72209335,138.25,138.19,10.13578114]
["bitfinex-derivatives","SOLF0:USTF0",1767958785267,10.23919335,138.25,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958787267,5.58726426,138.24,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958787467,10.23919335,138.25,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958787670,5.58726426,138.24,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958787870,10.23919335,138.25,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958788171,5.58726426,138.24,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958788371,10.23919335,138.25,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958788571,5.58749005,138.24,138.21,0.04677488]
["bitfinex-derivatives","SOLF0:USTF0",1767958788873,3.5045213,138.28,138.21,3.5904938]
["bitfinex-derivatives","SOLF0:USTF0",1767958789071,3.5045213,138.28,138.21,3.54371892]
["bitfinex-derivatives","SOLF0:USTF0",1767958789669,3.5045213,138.28,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958790070,0.04748204,138.26,138.24,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1767958790667,3.5045213,138.3,138.24,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1767958791072,3.5045213,138.3,138.24,3.59853128]
["bitfinex-derivatives","SOLF0:USTF0",1767958791573,3.5045213,138.3,138.24,10.11583128]
["bitfinex-derivatives","SOLF0:USTF0",1767958791975,0.05002675,138.28,138.24,10.11583128]
["bitfinex-derivatives","SOLF0:USTF0",1767958792475,0.05002675,138.28,138.24,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1767958794675,3.65942607,138.28,138.24,0.05481236]
["bitfinex-derivatives","SOLF0:USTF0",1767958799273,3.65942607,138.28,138.22,3.54371892]
["bitfinex-derivatives","SOLF0:USTF0",1767958800676,3.65942607,138.28,138.22,10.06211892]
["bitfinex-derivatives","SOLF0:USTF0",1767958800980,5.50487275,138.27,138.22,10.06211892]
["bitfinex-derivatives","SOLF0:USTF0",1767958801182,3.65942607,138.28,138.22,10.06211892]
["bitfinex-derivatives","SOLF0:USTF0",1767958801382,5.50570276,138.27,138.22,10.06211892]
["bitfinex-derivatives","SOLF0:USTF0",1767958801577,3.65942607,138.28,138.22,10.06211892]
["bitfinex-derivatives","SOLF0:USTF0",1767958801880,5.50721936,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958802077,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958802271,5.50786674,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958802468,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958802768,5.50811797,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958802969,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958803173,5.50811797,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958803374,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958803572,5.50809657,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958803775,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958803976,5.50809657,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958804172,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958804380,5.50795221,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958804579,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958804880,5.50820974,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958805078,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958805283,5.50807754,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958805582,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958805884,5.50833781,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958806076,3.65942607,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958806276,5.50855789,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958806476,0.05002675,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958806682,5.50908164,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958806978,0.05002675,138.28,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958807282,5.50912257,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958807480,5.50912257,138.26,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958807677,0.05002675,138.28,138.24,6.56630452]
["bitfinex-derivatives","SOLF0:USTF0",1767958807872,5.50938791,138.27,138.24,0.04880452]
["bitfinex-derivatives","SOLF0:USTF0",1767958808082,5.50938791,138.26,138.22,3.54371892]
["bitfinex-derivatives","SOLF0:USTF0",1767958808281,3.56849797,138.27,138.19,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958808586,9.0563558,138.26,138.19,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958808884,3.56849797,138.26,138.19,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958809383,0.04581218,138.24,138.21,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1767958809584,0.04581218,138.24,138.21,6.56647677]
["bitfinex-derivatives","SOLF0:USTF0",1767958812091,10.08469797,138.27,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958812291,5.49141865,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958812482,10.08469797,138.27,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958812781,5.49164465,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958812982,10.08469797,138.27,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958813182,0.05493658,138.25,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958814594,3.56849797,138.27,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958814791,5.4930963,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958814987,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958815187,5.49310578,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958815380,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958815579,5.49384172,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958815787,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958815990,0.05281694,138.25,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958816190,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958816386,5.4945129,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958816591,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958816895,5.49499055,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958817086,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958817282,5.49555898,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958817490,3.56849797,138.27,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958817686,5.49576968,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767958817890,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958818086,5.49571994,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958818288,5.49571994,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958818488,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958818689,5.49559951,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958818992,5.49559951,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958819199,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958819399,5.49540801,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958819588,5.49540801,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958819785,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958820089,5.49550523,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958820289,5.49550523,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958820493,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958820696,5.47575167,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958820889,5.47575167,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958821089,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958821290,5.47615684,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958821490,5.47615684,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958821791,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958822099,5.4762613,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958822285,5.4762613,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958822490,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958822698,5.4768455,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823000,5.4768455,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823196,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823386,5.47716034,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823590,5.47716034,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823791,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958823999,5.47727136,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958824299,5.47727136,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958824495,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958824701,5.47756128,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958824997,5.47756128,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958825190,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958825397,5.47776997,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958825696,5.47776997,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958825898,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958826096,5.47788753,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958826293,5.47788753,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958826493,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958826698,5.47846115,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958826902,5.47846115,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958827097,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958827298,5.47929998,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958827499,5.47929998,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958827709,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958827906,5.47941314,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958828100,5.47941314,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958828297,3.56849797,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958828502,9.04793249,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958828704,5.47943452,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958828902,3.56849797,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958829211,5.47941176,138.25,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767958829505,3.56849797,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958829698,5.47962538,138.25,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958829903,3.56849797,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958830103,5.479614,138.25,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958830300,5.479614,138.24,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958830504,3.56849797,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958830700,5.48005985,138.25,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958831011,5.48005985,138.24,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958831213,3.56849797,138.26,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958831412,5.48047899,138.25,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958831600,5.48047899,138.24,138.21,10.07826139]
["bitfinex-derivatives","SOLF0:USTF0",1767958831810,3.56849797,138.22,138.12,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958832006,3.56849797,138.22,138.07,62.94039601]
["bitfinex-derivatives","SOLF0:USTF0",1767958832007,5.47976939,138.21,138.15,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958832206,5.47976939,138.2,138.15,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958832409,3.56849797,138.21,138.15,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958832710,5.47543291,138.2,138.15,3.51178462]
["bitfinex-derivatives","SOLF0:USTF0",1767958832905,5.47511479,138.19,138.17,0.04854167]
["bitfinex-derivatives","SOLF0:USTF0",1767958833111,0.05400887,138.19,138.14,6.5218]
["bitfinex-derivatives","SOLF0:USTF0",1767958834613,0.05400887,138.19,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958835112,0.05400887,138.19,138.15,10.24721582]
["bitfinex-derivatives","SOLF0:USTF0",1767958837616,0.05400887,138.19,138.16,0.04963464]
["bitfinex-derivatives","SOLF0:USTF0",1767958844720,3.75726843,138.19,138.16,0.04963464]
["bitfinex-derivatives","SOLF0:USTF0",1767958845222,3.75726843,138.19,138.12,10.24851582]
["bitfinex-derivatives","SOLF0:USTF0",1767958845431,3.75726843,138.19,138.13,3.72551582]
["bitfinex-derivatives","SOLF0:USTF0",1767958848326,3.75726843,138.19,138.12,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767958848529,3.75726843,138.19,138.12,10.08858789]
["bitfinex-derivatives","SOLF0:USTF0",1767958848730,3.75726843,138.19,138.12,3.56558789]
["bitfinex-derivatives","SOLF0:USTF0",1767958849217,3.75726843,138.19,138.14,0.0476393]
["bitfinex-derivatives","SOLF0:USTF0",1767958852232,3.6495794,138.17,138.14,0.0476393]
["bitfinex-derivatives","SOLF0:USTF0",1767958852431,3.6495794,138.17,138.11,3.56558789]
["bitfinex-derivatives","SOLF0:USTF0",1767958853521,0.05358789,138.15,138.11,10.08908789]
["bitfinex-derivatives","SOLF0:USTF0",1767958854134,0.05358789,138.15,138.12,0.04687733]
["bitfinex-derivatives","SOLF0:USTF0",1767958855629,3.6495794,138.14,138.07,3.56558789]
["bitfinex-derivatives","SOLF0:USTF0",1767958856530,10.1719794,138.14,138.07,10.09098789]
["bitfinex-derivatives","SOLF0:USTF0",1767958856732,0.05133884,138.12,138.07,10.09098789]
["bitfinex-derivatives","SOLF0:USTF0",1767958857241,0.05133884,138.12,138.08,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767958858942,0.05133884,138.12,138.09,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767958859148,3.6495794,138.14,138.09,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767958859642,10.1709794,138.16,138.09,10.09018789]
["bitfinex-derivatives","SOLF0:USTF0",1767958860231,0.05010459,138.14,138.09,10.09018789]
["bitfinex-derivatives","SOLF0:USTF0",1767958863146,0.05010459,138.14,138.1,0.04623319]
["bitfinex-derivatives","SOLF0:USTF0",1767958864042,3.79765854,138.14,138.1,0.04623319]
["bitfinex-derivatives","SOLF0:USTF0",1767958864648,10.31995854,138.14,138.1,0.04623319]
["bitfinex-derivatives","SOLF0:USTF0",1767958866352,3.79765854,138.14,138.1,0.04623319]
["bitfinex-derivatives","SOLF0:USTF0",1767958870143,0.05010459,138.14,138.1,0.04623319]
["bitfinex-derivatives","SOLF0:USTF0",1767958871249,0.05010459,138.14,138.1,6.57033319]
["bitfinex-derivatives","SOLF0:USTF0",1767958876261,3.74755395,138.19,138.12,3.88208278]
["bitfinex-derivatives","SOLF0:USTF0",1767958876469,3.74755395,138.19,138.13,3.88208278]
["bitfinex-derivatives","SOLF0:USTF0",1767958877466,0.05523834,138.17,138.13,3.88208278]
["bitfinex-derivatives","SOLF0:USTF0",1767958877668,3.74755395,138.19,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958877864,10.26685395,138.21,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958878061,5.19012043,138.2,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958878266,10.26685395,138.21,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958878468,5.19044325,138.2,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958878668,3.74755395,138.2,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958878970,0.04703882,138.19,138.15,6.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767958879167,3.74755395,138.24,138.17,3.88208278]
["bitfinex-derivatives","SOLF0:USTF0",1767958880371,3.74755395,138.24,138.19,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1767958881167,0.04611288,138.23,138.19,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1767958882669,0.04611288,138.23,138.19,6.57526144]
["bitfinex-derivatives","SOLF0:USTF0",1767958886475,0.04611288,138.23,138.19,8.45370325]
["bitfinex-derivatives","SOLF0:USTF0",1767958893985,0.04611288,138.23,138.19,1.93380325]
["bitfinex-derivatives","SOLF0:USTF0",1767958895279,0.04611288,138.23,138.19,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1767958895893,3.67550437,138.23,138.19,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1767958897589,10.19350437,138.23,138.19,0.05536144]
["bitfinex-derivatives","SOLF0:USTF0",1767958897887,3.62939149,138.22,138.14,5.49899182]
["bitfinex-derivatives","SOLF0:USTF0",1767958898188,3.62939149,138.21,138.14,5.49899182]
["bitfinex-derivatives","SOLF0:USTF0",1767958898890,0.04991129,138.19,138.14,5.49899182]
["bitfinex-derivatives","SOLF0:USTF0",1767958899389,0.04991129,138.19,138.15,3.62055001]
["bitfinex-derivatives","SOLF0:USTF0",1767958907599,0.04991129,138.19,138.15,10.14225001]
["bitfinex-derivatives","SOLF0:USTF0",1767958908599,0.04991129,138.19,138.16,0.05428476]
["bitfinex-derivatives","SOLF0:USTF0",1767958914701,3.65075233,138.18,138.12,3.8680119]
["bitfinex-derivatives","SOLF0:USTF0",1767958914898,1.87844181,138.17,138.12,3.8680119]
["bitfinex-derivatives","SOLF0:USTF0",1767958916004,0.04618406,138.16,138.12,3.8680119]
["bitfinex-derivatives","SOLF0:USTF0",1767958919400,0.04618406,138.16,138.1,3.8680119]
["bitfinex-derivatives","SOLF0:USTF0",1767958919705,0.04618406,138.16,138.13,0.05403702]
["bitfinex-derivatives","SOLF0:USTF0",1767958920706,6.56768406,138.16,138.13,0.05403702]
["bitfinex-derivatives","SOLF0:USTF0",1767958922305,0.04618406,138.16,138.13,0.05403702]
["bitfinex-derivatives","SOLF0:USTF0",1767958925809,0.04618406,138.16,138.11,3.8680119]
["bitfinex-derivatives","SOLF0:USTF0",1767958928201,0.04618406,138.16,138.12,0.04768765]
["bitfinex-derivatives","SOLF0:USTF0",1767958936513,3.94331924,138.16,138.12,0.04768765]
["bitfinex-derivatives","SOLF0:USTF0",1767958938723,10.46481924,138.16,138.12,0.04768765]
["bitfinex-derivatives","SOLF0:USTF0",1767958941926,10.46481924,138.16,138.08,89.12121952]
["bitfinex-derivatives","SOLF0:USTF0",1767958941927,3.89713518,138.15,138.08,89.12121952]
["bitfinex-derivatives","SOLF0:USTF0",1767958942119,3.89713518,138.15,138.09,3.58121952]
["bitfinex-derivatives","SOLF0:USTF0",1767958943033,0.05141993,138.13,138.09,3.58121952]
["bitfinex-derivatives","SOLF0:USTF0",1767958943621,0.05141993,138.13,138.09,10.10581952]
["bitfinex-derivatives","SOLF0:USTF0",1767958951242,0.05141993,138.13,138.09,3.58121952]
["bitfinex-derivatives","SOLF0:USTF0",1767958952733,10.35572562,138.13,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958952939,10.30430569,138.13,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958953138,0.05093417,138.11,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958953341,0.05093417,138.11,138.07,10.07057821]
["bitfinex-derivatives","SOLF0:USTF0",1767958953744,0.05093417,138.11,138.06,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767958953745,0.05093417,138.11,138.06,89.12507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958954239,0.05093417,138.11,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958954642,0.05093417,138.11,138.08,0.05157986]
["bitfinex-derivatives","SOLF0:USTF0",1767958957848,10.30420569,138.14,138.08,3.59665807]
["bitfinex-derivatives","SOLF0:USTF0",1767958958041,3.78160569,138.12,138.08,0.05157986]
["bitfinex-derivatives","SOLF0:USTF0",1767958958349,3.78160569,138.12,138.05,95.65107821]
["bitfinex-derivatives","SOLF0:USTF0",1767958958547,5.20058507,138.11,138.05,95.65107821]
["bitfinex-derivatives","SOLF0:USTF0",1767958958739,3.78160569,138.12,138.05,95.65107821]
["bitfinex-derivatives","SOLF0:USTF0",1767958958942,8.98219076,138.11,138.05,95.65107821]
["bitfinex-derivatives","SOLF0:USTF0",1767958959145,3.78160569,138.11,138.05,95.65107821]
["bitfinex-derivatives","SOLF0:USTF0",1767958959347,0.05182094,138.09,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767958960241,34.7808,138.18,138.05,89.12507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958960242,3.78160569,138.13,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958960438,5.20228213,138.12,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958960646,3.78160569,138.14,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958960937,8.98391079,138.13,138.07,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958961143,5.2023051,138.12,138.08,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767958961752,5.2023051,138.12,138.09,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958961950,6.5219,138.15,138.09,10.06967821]
["bitfinex-derivatives","SOLF0:USTF0",1767958962151,5.20210288,138.14,138.09,10.06967821]
["bitfinex-derivatives","SOLF0:USTF0",1767958962449,5.20210288,138.13,138.09,10.06967821]
["bitfinex-derivatives","SOLF0:USTF0",1767958962650,6.5219,138.15,138.09,10.06967821]
["bitfinex-derivatives","SOLF0:USTF0",1767958962951,0.04757388,138.13,138.09,10.06967821]
["bitfinex-derivatives","SOLF0:USTF0",1767958963152,0.04757388,138.13,138.09,3.54507821]
["bitfinex-derivatives","SOLF0:USTF0",1767958963955,0.04757388,138.13,138.09,10.06957821]
["bitfinex-derivatives","SOLF0:USTF0",1767958970659,0.04757388,138.13,138.1,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958974268,6.5213,138.16,138.1,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958974559,3.68609069,138.17,138.1,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958974560,3.68609069,138.17,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958974760,5.13534934,138.16,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958974962,5.13534934,138.15,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958975161,3.68609069,138.17,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958975363,0.05538062,138.14,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958977271,0.05538062,138.14,138.09,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958977663,3.68609069,138.18,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958977969,5.13542698,138.17,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958978167,5.13542698,138.16,138.11,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958978367,10.20689069,138.18,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958978663,5.13499823,138.17,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958978870,5.13499823,138.16,138.14,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1767958979070,6.5208,138.17,138.14,0.05013513]
["bitfinex-derivatives","SOLF0:USTF0",1767958979674,5.13428483,138.16,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958979864,6.56898351,138.17,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958980063,5.13430141,138.16,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958980266,6.56898351,138.17,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958980466,5.134522,138.16,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958980667,6.56898351,138.17,138.12,3.55859887]
["bitfinex-derivatives","SOLF0:USTF0",1767958980967,5.13433704,138.16,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958981168,6.56898351,138.17,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958981365,5.13404662,138.16,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958981566,6.5202,138.19,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958981766,5.13404999,138.18,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958981962,5.13404999,138.17,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958982167,10.20629069,138.19,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958982467,5.13310698,138.18,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958982672,5.13310698,138.17,138.13,10.13078293]
["bitfinex-derivatives","SOLF0:USTF0",1767958982873,10.20629069,138.19,138.13,10.13078293]
["bitfinex-derivatives","SOLF0:USTF0",1767958983068,0.05379368,138.16,138.13,10.13078293]
["bitfinex-derivatives","SOLF0:USTF0",1767958983372,0.05379368,138.16,138.13,3.60808293]
["bitfinex-derivatives","SOLF0:USTF0",1767958986377,0.05379368,138.16,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958988276,0.05379368,138.16,138.13,3.95408609]
["bitfinex-derivatives","SOLF0:USTF0",1767958988580,10.19658575,138.19,138.13,3.95408609]
["bitfinex-derivatives","SOLF0:USTF0",1767958988773,8.8052955,138.18,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958988968,8.80531211,138.17,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958989174,3.67638575,138.17,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958989978,6.5204,138.18,138.13,0.04948406]
["bitfinex-derivatives","SOLF0:USTF0",1767958991178,6.5204,138.18,138.13,3.95408609]
["bitfinex-derivatives","SOLF0:USTF0",1767958992073,6.5198,138.2,138.14,3.90460203]
["bitfinex-derivatives","SOLF0:USTF0",1767958994578,2.94014198,138.22,138.14,3.90460203]
["bitfinex-derivatives","SOLF0:USTF0",1767958994579,3.67638575,138.22,138.14,3.90460203]
["bitfinex-derivatives","SOLF0:USTF0",1767958994777,8.80221006,138.21,138.14,3.90460203]
["bitfinex-derivatives","SOLF0:USTF0",1767958994975,3.67638575,138.21,138.17,0.04780906]
["bitfinex-derivatives","SOLF0:USTF0",1767958995180,10.19578575,138.21,138.17,0.04780906]
["bitfinex-derivatives","SOLF0:USTF0",1767958995376,3.67638575,138.2,138.17,0.04780906]
["bitfinex-derivatives","SOLF0:USTF0",1767958998386,10.19588575,138.2,138.14,10.42680203]
["bitfinex-derivatives","SOLF0:USTF0",1767958998683,10.24553928,138.2,138.14,10.42680203]
["bitfinex-derivatives","SOLF0:USTF0",1767958999677,10.24553928,138.2,138.16,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1767959007976,3.72603928,138.2,138.16,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1767959013877,0.04965353,138.2,138.16,3.5627469]
["bitfinex-derivatives","SOLF0:USTF0",1767959015689,0.04965353,138.2,138.17,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767959016494,0.04965353,138.2,138.17,10.03304429]
["bitfinex-derivatives","SOLF0:USTF0",1767959019788,0.04965353,138.2,138.16,0.05040261]
["bitfinex-derivatives","SOLF0:USTF0",1767959019789,3.53862669,138.24,138.18,3.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1767959019999,5.12401274,138.23,138.18,3.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1767959020291,3.53862669,138.24,138.18,3.51234429]
["bitfinex-derivatives","SOLF0:USTF0",1767959021089,0.05208263,138.22,138.2,0.05217925]
["bitfinex-derivatives","SOLF0:USTF0",1767959023390,5.41857814,138.26,138.2,0.05217925]
["bitfinex-derivatives","SOLF0:USTF0",1767959023590,5.12465677,138.25,138.2,0.05217925]
["bitfinex-derivatives","SOLF0:USTF0",1767959023791,3.53862669,138.25,138.2,3.56452354]
["bitfinex-derivatives","SOLF0:USTF0",1767959024395,3.53862669,138.25,138.2,10.08382354]
["bitfinex-derivatives","SOLF0:USTF0",1767959024599,0.05022202,138.24,138.2,10.08382354]
["bitfinex-derivatives","SOLF0:USTF0",1767959032791,5.50551277,138.28,138.21,3.75472356]
["bitfinex-derivatives","SOLF0:USTF0",1767959033391,6.5162,138.27,138.21,10.27362356]
["bitfinex-derivatives","SOLF0:USTF0",1767959033695,10.14176132,138.27,138.21,10.27362356]
["bitfinex-derivatives","SOLF0:USTF0",1767959033891,6.5167,138.26,138.23,0.05273106]
["bitfinex-derivatives","SOLF0:USTF0",1767959034092,3.62556132,138.25,138.2,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767959034694,3.62556132,138.25,138.2,10.27382356]
["bitfinex-derivatives","SOLF0:USTF0",1767959034995,8.44885991,138.26,138.2,10.27382356]
["bitfinex-derivatives","SOLF0:USTF0",1767959035201,8.44885991,138.26,138.22,0.04723498]
["bitfinex-derivatives","SOLF0:USTF0",1767959037803,1.93215991,138.26,138.22,0.04723498]
["bitfinex-derivatives","SOLF0:USTF0",1767959042403,5.55772123,138.26,138.22,0.04723498]
["bitfinex-derivatives","SOLF0:USTF0",1767959051710,0.05220846,138.26,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959052603,0.05220846,138.26,138.23,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767959059016,0.05220846,138.26,138.22,10.18269474]
["bitfinex-derivatives","SOLF0:USTF0",1767959061919,0.05220846,138.26,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959066220,5.1304779,138.25,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959066422,0.05220846,138.26,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959066627,5.1304779,138.25,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959066814,0.05220846,138.26,138.22,3.66429474]
["bitfinex-derivatives","SOLF0:USTF0",1767959067123,10.17772652,138.25,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959067324,5.13120476,138.24,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959067525,12.05767797,138.25,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959067823,5.13117933,138.24,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959068024,12.05767797,138.25,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959068215,5.13118099,138.24,138.18,3.61705976]
["bitfinex-derivatives","SOLF0:USTF0",1767959068416,12.05767797,138.25,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959068622,5.13155335,138.24,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959068921,10.17772652,138.25,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959069122,5.13157248,138.24,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959069323,10.17772652,138.25,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959072028,0.05411449,138.24,138.2,3.66327363]
["bitfinex-derivatives","SOLF0:USTF0",1767959072929,0.05411449,138.24,138.2,10.18257363]
["bitfinex-derivatives","SOLF0:USTF0",1767959073128,0.05411449,138.24,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959073317,3.47709813,138.27,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959073522,5.13254469,138.26,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959073721,5.13254469,138.25,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959073922,3.47709813,138.27,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959074117,5.13253465,138.26,138.21,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959074323,5.13253465,138.25,138.21,9.91178461]
["bitfinex-derivatives","SOLF0:USTF0",1767959074519,3.47709813,138.27,138.21,9.91178461]
["bitfinex-derivatives","SOLF0:USTF0",1767959074730,5.1326918,138.26,138.21,9.91178461]
["bitfinex-derivatives","SOLF0:USTF0",1767959074928,5.1326918,138.25,138.21,9.91178461]
["bitfinex-derivatives","SOLF0:USTF0",1767959075127,3.47709813,138.27,138.21,9.91178461]
["bitfinex-derivatives","SOLF0:USTF0",1767959075432,5.132758,138.26,138.22,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959075630,3.47709813,138.31,138.22,3.39288461]
["bitfinex-derivatives","SOLF0:USTF0",1767959076625,3.47709813,138.3,138.25,6.56281758]
["bitfinex-derivatives","SOLF0:USTF0",1767959081839,3.47709813,138.3,138.25,0.04581758]
["bitfinex-derivatives","SOLF0:USTF0",1767959085936,0.04723971,138.29,138.25,0.04581758]
["bitfinex-derivatives","SOLF0:USTF0",1767959091246,0.04723971,138.29,138.25,3.65578179]
["bitfinex-derivatives","SOLF0:USTF0",1767959091845,0.04723971,138.29,138.25,10.17278179]
["bitfinex-derivatives","SOLF0:USTF0",1767959092243,3.40922591,138.32,138.26,3.60996421]
["bitfinex-derivatives","SOLF0:USTF0",1767959092448,9.92312591,138.32,138.26,3.60996421]
["bitfinex-derivatives","SOLF0:USTF0",1767959093250,9.92312591,138.32,138.26,10.12646421]
["bitfinex-derivatives","SOLF0:USTF0",1767959093550,0.05085039,138.3,138.28,0.04596995]
["bitfinex-derivatives","SOLF0:USTF0",1767959100755,3.40922591,138.32,138.28,0.04596995]
["bitfinex-derivatives","SOLF0:USTF0",1767959106461,3.32852496,138.34,138.28,3.56236244]
["bitfinex-derivatives","SOLF0:USTF0",1767959106852,3.32852496,138.34,138.28,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959107051,0.0497402,138.32,138.3,0.04858037]
["bitfinex-derivatives","SOLF0:USTF0",1767959112053,9.84062496,138.36,138.3,3.56497286]
["bitfinex-derivatives","SOLF0:USTF0",1767959112258,3.32852496,138.35,138.3,3.56497286]
["bitfinex-derivatives","SOLF0:USTF0",1767959113064,3.32852496,138.37,138.32,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959113562,3.32852496,138.37,138.33,0.04842013]
["bitfinex-derivatives","SOLF0:USTF0",1767959113866,0.03273982,138.36,138.33,0.04842013]
["bitfinex-derivatives","SOLF0:USTF0",1767959114857,3.36126478,138.36,138.3,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959115153,3.32852496,138.35,138.3,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959115460,3.32852496,138.35,138.28,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959116063,3.32852496,138.35,138.3,0.04569275]
["bitfinex-derivatives","SOLF0:USTF0",1767959116666,9.84092496,138.35,138.3,0.04569275]
["bitfinex-derivatives","SOLF0:USTF0",1767959116965,0.05515207,138.34,138.3,0.04569275]
["bitfinex-derivatives","SOLF0:USTF0",1767959118454,0.05515207,138.34,138.3,3.56208524]
["bitfinex-derivatives","SOLF0:USTF0",1767959118654,3.32852496,138.36,138.3,3.56208524]
["bitfinex-derivatives","SOLF0:USTF0",1767959119963,9.84042496,138.36,138.3,3.56208524]
["bitfinex-derivatives","SOLF0:USTF0",1767959120565,0.02600789,138.34,138.3,3.56208524]
["bitfinex-derivatives","SOLF0:USTF0",1767959122372,0.02600789,138.34,138.3,10.07668524]
["bitfinex-derivatives","SOLF0:USTF0",1767959123568,3.32852496,138.36,138.3,10.07668524]
["bitfinex-derivatives","SOLF0:USTF0",1767959130674,3.32852496,138.36,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767959131075,5.20410348,138.35,138.3,3.56208524]
["bitfinex-derivatives","SOLF0:USTF0",1767959131275,5.20410348,138.35,138.3,3.51639249]
["bitfinex-derivatives","SOLF0:USTF0",1767959131476,5.20410348,138.35,138.31,0.05043716]
["bitfinex-derivatives","SOLF0:USTF0",1767959134373,3.48402301,138.34,138.31,0.05043716]
["bitfinex-derivatives","SOLF0:USTF0",1767959136079,5.35960153,138.32,138.27,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767959136273,5.35960153,138.32,138.27,9.83599951]
["bitfinex-derivatives","SOLF0:USTF0",1767959136976,3.48402301,138.32,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767959137275,3.48402301,138.32,138.28,6.56836032]
["bitfinex-derivatives","SOLF0:USTF0",1767959137677,0.05043716,138.31,138.28,6.56836032]
["bitfinex-derivatives","SOLF0:USTF0",1767959138079,0.05043716,138.31,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959139678,0.05043716,138.31,138.28,3.37315983]
["bitfinex-derivatives","SOLF0:USTF0",1767959139878,5.35960153,138.34,138.28,3.37315983]
["bitfinex-derivatives","SOLF0:USTF0",1767959143782,5.35960153,138.34,138.28,9.88855983]
["bitfinex-derivatives","SOLF0:USTF0",1767959146583,3.48402301,138.34,138.28,9.88855983]
["bitfinex-derivatives","SOLF0:USTF0",1767959148575,3.48402301,138.34,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959149177,3.48402301,138.34,138.28,6.56856032]
["bitfinex-derivatives","SOLF0:USTF0",1767959150687,9.99682301,138.34,138.28,6.56856032]
["bitfinex-derivatives","SOLF0:USTF0",1767959151977,9.99682301,138.34,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767959151978,3.48402301,138.34,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767959152778,3.48402301,138.34,138.28,10.06872551]
["bitfinex-derivatives","SOLF0:USTF0",1767959159591,3.48402301,138.34,138.29,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767959161088,3.48402301,138.34,138.28,10.06872551]
["bitfinex-derivatives","SOLF0:USTF0",1767959161488,9.99682301,138.34,138.28,10.06872551]
["bitfinex-derivatives","SOLF0:USTF0",1767959164998,9.99682301,138.34,138.28,3.55312551]
["bitfinex-derivatives","SOLF0:USTF0",1767959165993,9.99682301,138.34,138.28,10.06872551]
["bitfinex-derivatives","SOLF0:USTF0",1767959166803,9.99682301,138.34,138.29,3.43076185]
["bitfinex-derivatives","SOLF0:USTF0",1767959169095,3.55820358,138.33,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959169796,11.9470821,138.33,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959170002,3.55820358,138.32,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959171200,3.55820358,138.31,138.28,0.05296032]
["bitfinex-derivatives","SOLF0:USTF0",1767959184802,3.55820358,138.31,138.26,9.94736185]
["bitfinex-derivatives","SOLF0:USTF0",1767959186021,3.55820358,138.31,138.27,0.04980958]
["bitfinex-derivatives","SOLF0:USTF0",1767959187521,3.55820358,138.28,138.22,3.43076185]
["bitfinex-derivatives","SOLF0:USTF0",1767959188121,3.55820358,138.28,138.23,3.43076185]
["bitfinex-derivatives","SOLF0:USTF0",1767959188622,3.55820358,138.3,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767959192229,0.05017526,138.29,138.26,9.94726185]
["bitfinex-derivatives","SOLF0:USTF0",1767959192421,3.55820358,138.32,138.26,9.94726185]
["bitfinex-derivatives","SOLF0:USTF0",1767959193726,3.55820358,138.32,138.28,0.04702772]
["bitfinex-derivatives","SOLF0:USTF0",1767959197333,10.07200358,138.32,138.28,0.04702772]
["bitfinex-derivatives","SOLF0:USTF0",1767959197526,3.55820358,138.32,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767959197927,3.39165526,138.3,138.25,9.98501459]
["bitfinex-derivatives","SOLF0:USTF0",1767959198533,3.39165526,138.3,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767959198836,3.39165526,138.3,138.26,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1767959199037,3.43868298,138.29,138.26,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1767959199626,9.95388298,138.29,138.26,0.05235975]
["bitfinex-derivatives","SOLF0:USTF0",1767959199827,9.95388298,138.29,138.23,9.98601459]
["bitfinex-derivatives","SOLF0:USTF0",1767959200422,3.39165526,138.28,138.23,9.98601459]
["bitfinex-derivatives","SOLF0:USTF0",1767959201126,3.39165526,138.28,138.24,0.04893991]
["bitfinex-derivatives","SOLF0:USTF0",1767959201935,3.39165526,138.27,138.24,0.04893991]
["bitfinex-derivatives","SOLF0:USTF0",1767959202736,3.39165526,138.27,138.21,9.98651459]
["bitfinex-derivatives","SOLF0:USTF0",1767959202926,3.39165526,138.27,138.21,3.46801459]
["bitfinex-derivatives","SOLF0:USTF0",1767959203831,3.39165526,138.27,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959205235,0.0486686,138.26,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959211040,3.41611592,138.26,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959217647,0.0486686,138.26,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959218748,0.0486686,138.26,138.23,6.57263331]
["bitfinex-derivatives","SOLF0:USTF0",1767959219148,3.36744732,138.28,138.23,6.57263331]
["bitfinex-derivatives","SOLF0:USTF0",1767959225451,3.36744732,138.28,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959226444,0.04810338,138.27,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959227648,3.50217854,138.27,138.23,0.05473331]
["bitfinex-derivatives","SOLF0:USTF0",1767959227854,3.50217854,138.27,138.2,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959228351,3.45407516,138.25,138.2,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959228955,3.45407516,138.25,138.21,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1767959229856,0.04728644,138.24,138.21,0.05232982]
["bitfinex-derivatives","SOLF0:USTF0",1767959233456,3.45407516,138.27,138.21,3.53951261]
["bitfinex-derivatives","SOLF0:USTF0",1767959234646,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959240459,5.11376999,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959240764,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959241058,5.11376313,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959241262,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959241453,5.11528098,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959241656,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959241853,5.11528098,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959242153,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959242349,5.11706957,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959242555,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959242862,5.11715434,138.26,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959243156,3.45407516,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959243455,5.11918794,138.26,138.23,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959243764,9.97007516,138.28,138.23,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959244054,9.97007516,138.28,138.23,3.5370921]
["bitfinex-derivatives","SOLF0:USTF0",1767959244259,9.97007516,138.28,138.23,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767959244659,3.45407516,138.27,138.23,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767959246558,0.05339848,138.26,138.23,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767959247962,3.50747364,138.26,138.23,0.04990931]
["bitfinex-derivatives","SOLF0:USTF0",1767959248256,3.50747364,138.26,138.02,31.47204329]
["bitfinex-derivatives","SOLF0:USTF0",1767959248257,2.25166164,138.22,138.15,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959248862,2.25166164,138.22,138.16,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959249359,2.26418548,138.25,138.18,0.0501484]
["bitfinex-derivatives","SOLF0:USTF0",1767959249664,2.26418548,138.25,138.16,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959249665,2.26418548,138.25,138.19,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959249852,2.93276932,138.3,138.19,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959249853,2.27648733,138.27,138.19,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959250555,2.27648733,138.27,138.2,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959250858,2.27648733,138.27,138.22,0.05504659]
["bitfinex-derivatives","SOLF0:USTF0",1767959251063,2.28866506,138.29,138.22,3.54222938]
["bitfinex-derivatives","SOLF0:USTF0",1767959251359,2.28866506,138.29,138.22,3.48718279]
["bitfinex-derivatives","SOLF0:USTF0",1767959252263,2.28866506,138.29,138.24,0.05162885]
["bitfinex-derivatives","SOLF0:USTF0",1767959252561,0.05104625,138.27,138.24,0.05162885]
["bitfinex-derivatives","SOLF0:USTF0",1767959257365,2.11093989,138.27,138.21,10.06152324]
["bitfinex-derivatives","SOLF0:USTF0",1767959258661,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959270478,5.21299312,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959270673,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959270979,5.21299312,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959271176,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959271377,5.21299312,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959271672,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959271866,5.21268076,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959272070,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959272266,5.21237261,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959272478,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959272677,5.2122303,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959272876,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959273078,5.21222658,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959273281,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959273472,5.21216428,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959273673,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959273880,5.21217636,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959274177,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959274378,5.21248822,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959274579,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959274777,5.21289536,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959274979,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959275172,5.21289536,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959275373,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959275668,5.21284491,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959275872,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959276074,5.21318407,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959276277,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959276579,5.21297802,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959276778,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959276978,5.21281447,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959277174,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959277476,5.21262702,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959277672,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959277873,5.21262702,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959278072,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959278283,5.21261494,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959278476,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959278675,5.21274626,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959278875,5.21274626,138.25,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959279081,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959279286,5.2125313,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959279474,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959279673,5.21271399,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959279877,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959280171,5.21271399,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959280381,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959280583,5.19067754,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959280881,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959281084,5.19067753,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959281282,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959281479,5.19066998,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959281783,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959281981,5.19066747,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959282181,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959282382,5.19066763,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959282582,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959282780,5.19066763,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959282980,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959283182,5.19066763,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959283479,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959283681,5.19132432,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959283874,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959284182,5.19163186,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959284379,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959284680,5.19162868,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959284884,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959285081,5.19163172,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959285381,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959285586,5.19206388,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959285778,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959286080,5.19212979,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959286272,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959286477,5.19212617,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959286787,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959286987,5.19216982,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959287176,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959287378,5.19214211,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959287677,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959287972,5.19214211,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959288175,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959288387,5.19217288,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959288579,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959288782,5.19217288,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959289078,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959289278,5.19230835,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959289477,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959289678,5.1922004,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959289875,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959290082,5.1922004,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959290288,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959290591,5.1924345,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959290775,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959290978,5.19244285,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959291174,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959291488,5.13007576,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959291688,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959291890,5.13206175,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959292090,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959292381,5.13214284,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959292578,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959292777,5.13204221,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959292981,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959293178,5.13171312,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959293378,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959293583,5.13501483,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959293786,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959293987,5.1350185,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959294181,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959294381,5.13934925,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959294585,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959294778,5.13934925,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959294980,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959295283,5.13934925,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959295481,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959295682,5.13977681,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959295885,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959296088,5.13976492,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959296287,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959296489,5.13970754,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959296690,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959296989,5.13970754,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959297186,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959297386,5.13965564,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959297590,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959297783,5.1396556,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959297983,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959298185,5.1396556,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959298493,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959298680,5.13960781,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959298879,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959299093,5.13960781,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959299291,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959299490,5.1392594,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959299793,5.13860506,138.25,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959299990,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959300291,5.13806266,138.26,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959300490,2.11093989,138.27,138.23,0.04899513]
["bitfinex-derivatives","SOLF0:USTF0",1767959303694,2.11093989,138.27,138.21,2.55066402]
["bitfinex-derivatives","SOLF0:USTF0",1767959304595,2.11093989,138.27,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767959304792,2.11093989,138.27,138.23,0.05288078]
["bitfinex-derivatives","SOLF0:USTF0",1767959306697,2.11093989,138.27,138.23,6.57078078]
["bitfinex-derivatives","SOLF0:USTF0",1767959309192,0.05104625,138.27,138.23,6.57078078]
["bitfinex-derivatives","SOLF0:USTF0",1767959310587,0.05104625,138.27,138.24,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767959313103,1.87769102,138.3,138.24,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767959313403,1.87769102,138.3,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767959314305,1.87769102,138.3,138.26,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1767959314603,6.5143,138.31,138.26,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1767959318608,6.5148,138.3,138.26,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1767959319698,6.5142,138.31,138.26,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1767959319898,0.05045786,138.29,138.26,0.05289292]
["bitfinex-derivatives","SOLF0:USTF0",1767959325812,0.05045786,138.29,138.22,8.50511811]
["bitfinex-derivatives","SOLF0:USTF0",1767959326408,0.05045786,138.29,138.23,1.98711811]
["bitfinex-derivatives","SOLF0:USTF0",1767959326607,6.56565786,138.29,138.23,1.98711811]
["bitfinex-derivatives","SOLF0:USTF0",1767959326808,6.56565786,138.29,138.25,0.0482196]
["bitfinex-derivatives","SOLF0:USTF0",1767959327404,104.24056396,138.35,138.25,1.71900117]
["bitfinex-derivatives","SOLF0:USTF0",1767959327616,2.93346396,138.33,138.25,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959328017,6.5147,138.3,138.25,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959328211,2.93346396,138.33,138.25,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959328516,2.93346396,138.33,138.28,0.04723797]
["bitfinex-derivatives","SOLF0:USTF0",1767959329608,6.5142,138.31,138.28,0.04723797]
["bitfinex-derivatives","SOLF0:USTF0",1767959329912,0.04993945,138.32,138.25,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959330518,0.04993945,138.32,138.22,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959330814,2.93346396,138.34,138.22,1.67078157]
["bitfinex-derivatives","SOLF0:USTF0",1767959331211,0.05292726,138.29,138.27,0.05074539]
["bitfinex-derivatives","SOLF0:USTF0",1767959331410,2.93346396,138.34,138.27,0.05074539]
["bitfinex-derivatives","SOLF0:USTF0",1767959331613,6.5138,138.32,138.27,0.05074539]
["bitfinex-derivatives","SOLF0:USTF0",1767959332012,0.04717393,138.31,138.27,0.05074539]
["bitfinex-derivatives","SOLF0:USTF0",1767959342628,0.04717393,138.31,138.27,6.56684539]
["bitfinex-derivatives","SOLF0:USTF0",1767959342930,0.04717393,138.31,138.27,1.58249953]
["bitfinex-derivatives","SOLF0:USTF0",1767959343225,75.34822982,138.37,138.27,1.58249953]
["bitfinex-derivatives","SOLF0:USTF0",1767959343425,75.34822982,138.37,138.27,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959343619,75.34822982,138.37,138.26,101.3667]
["bitfinex-derivatives","SOLF0:USTF0",1767959343620,81.86012982,138.37,138.3,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767959344122,6.5119,138.36,138.32,0.04844341]
["bitfinex-derivatives","SOLF0:USTF0",1767959348428,13.0176,138.43,138.32,0.04844341]
["bitfinex-derivatives","SOLF0:USTF0",1767959348429,119.10400758,138.44,138.33,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959348629,2.93346396,138.41,138.33,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959348932,0.05509517,138.4,138.37,0.0476561]
["bitfinex-derivatives","SOLF0:USTF0",1767959349132,0.05509517,138.4,138.33,8.04505414]
["bitfinex-derivatives","SOLF0:USTF0",1767959349133,6.56529517,138.4,138.33,8.04505414]
["bitfinex-derivatives","SOLF0:USTF0",1767959350226,6.56529517,138.4,138.35,0.05155198]
["bitfinex-derivatives","SOLF0:USTF0",1767959351330,0.05509517,138.4,138.35,0.05155198]
["bitfinex-derivatives","SOLF0:USTF0",1767959352129,0.05509517,138.4,138.35,1.58330612]
["bitfinex-derivatives","SOLF0:USTF0",1767959352537,0.05509517,138.4,138.37,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959352739,101.2124,138.48,138.37,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959352740,2.93346396,138.45,138.37,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959353235,6.5081,138.44,138.37,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959353743,6.5087,138.43,138.37,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959354041,6.5087,138.43,138.39,0.04934921]
["bitfinex-derivatives","SOLF0:USTF0",1767959355922,0.0520718,138.42,138.39,0.04934921]
["bitfinex-derivatives","SOLF0:USTF0",1767959358032,0.0520718,138.42,138.39,1.58110335]
["bitfinex-derivatives","SOLF0:USTF0",1767959358733,2.93346396,138.45,138.39,1.58110335]
["bitfinex-derivatives","SOLF0:USTF0",1767959359434,2.93346396,138.46,138.4,8.04165414]
["bitfinex-derivatives","SOLF0:USTF0",1767959359934,2.93346396,138.47,138.42,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1767959360138,9.44016396,138.47,138.42,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1767959360439,2.93346396,138.47,138.42,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1767959361336,0.05478759,138.46,138.42,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1767959363742,0.05478759,138.46,138.42,8.09425726]
["bitfinex-derivatives","SOLF0:USTF0",1767959364437,2.93346396,138.52,138.45,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959365541,6.5049,138.51,138.45,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959365744,6.5049,138.51,138.47,0.05432249]
["bitfinex-derivatives","SOLF0:USTF0",1767959365941,2.93346396,138.52,138.47,0.05432249]
["bitfinex-derivatives","SOLF0:USTF0",1767959367431,9.43786396,138.52,138.47,0.05432249]
["bitfinex-derivatives","SOLF0:USTF0",1767959367944,2.93346396,138.52,138.47,0.05432249]
["bitfinex-derivatives","SOLF0:USTF0",1767959368538,2.93346396,138.52,138.47,1.58607663]
["bitfinex-derivatives","SOLF0:USTF0",1767959368738,2.93346396,138.54,138.47,1.58607663]
["bitfinex-derivatives","SOLF0:USTF0",1767959368934,85.42,138.58,138.47,1.58607663]
["bitfinex-derivatives","SOLF0:USTF0",1767959369246,2.93346396,138.55,138.51,0.05059531]
["bitfinex-derivatives","SOLF0:USTF0",1767959369451,2.93346396,138.55,138.47,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959369946,2.93346396,138.54,138.47,1.53175414]
["bitfinex-derivatives","SOLF0:USTF0",1767959370143,2.93346396,138.54,138.47,8.03835414]
["bitfinex-derivatives","SOLF0:USTF0",1767959370847,2.93346396,138.54,138.49,0.05262461]
["bitfinex-derivatives","SOLF0:USTF0",1767959371444,0.04587092,138.53,138.49,0.05262461]
["bitfinex-derivatives","SOLF0:USTF0",1767959375243,0.04587092,138.53,138.49,1.37847251]
["bitfinex-derivatives","SOLF0:USTF0",1767959381353,1.91670893,138.53,138.49,0.05262461]
["bitfinex-derivatives","SOLF0:USTF0",1767959381552,1.91670893,138.53,138.46,1.3258479]
["bitfinex-derivatives","SOLF0:USTF0",1767959382550,6.5047,138.52,138.46,1.3258479]
["bitfinex-derivatives","SOLF0:USTF0",1767959382753,6.5047,138.52,138.48,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1767959385451,6.5047,138.52,138.46,1.3258479]
["bitfinex-derivatives","SOLF0:USTF0",1767959386451,6.5048,138.51,138.46,1.3258479]
["bitfinex-derivatives","SOLF0:USTF0",1767959386659,1.87083801,138.53,138.48,0.0534914]
["bitfinex-derivatives","SOLF0:USTF0",1767959387465,1.87083801,138.55,138.48,1.22268261]
["bitfinex-derivatives","SOLF0:USTF0",1767959387956,1.87083801,138.55,138.5,0.05093493]
["bitfinex-derivatives","SOLF0:USTF0",1767959393558,1.87083801,138.57,138.5,1.22012614]
["bitfinex-derivatives","SOLF0:USTF0",1767959393863,1.87083801,138.57,138.5,1.16919121]
["bitfinex-derivatives","SOLF0:USTF0",1767959394063,1.87083801,138.57,138.52,0.0526099]
["bitfinex-derivatives","SOLF0:USTF0",1767959394267,8.37283801,138.57,138.52,0.0526099]
["bitfinex-derivatives","SOLF0:USTF0",1767959395765,0.05066487,138.56,138.52,0.0526099]
["bitfinex-derivatives","SOLF0:USTF0",1767959397767,6.55326487,138.56,138.52,0.0526099]
["bitfinex-derivatives","SOLF0:USTF0",1767959400259,1.87083801,138.55,138.52,0.0526099]
["bitfinex-derivatives","SOLF0:USTF0",1767959400460,1.87083801,138.55,138.5,1.16919121]
["bitfinex-derivatives","SOLF0:USTF0",1767959400863,1.87083801,138.55,138.48,1.16919121]
["bitfinex-derivatives","SOLF0:USTF0",1767959401259,1.87083801,138.53,138.48,1.16919121]
["bitfinex-derivatives","SOLF0:USTF0",1767959401661,1.87083801,138.53,138.49,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1767959402661,8.37513801,138.53,138.49,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1767959402965,1.87083801,138.53,138.49,0.05430087]
["bitfinex-derivatives","SOLF0:USTF0",1767959403170,1.87083801,138.51,138.45,1.03599837]
["bitfinex-derivatives","SOLF0:USTF0",1767959404172,1.87083801,138.51,138.47,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1767959404567,8.37603801,138.51,138.47,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1767959405062,1.87083801,138.51,138.47,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1767959406563,6.5053,138.5,138.47,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1767959408766,1.87083801,138.51,138.47,0.04566022]
["bitfinex-derivatives","SOLF0:USTF0",1767959408972,1.87083801,138.51,138.44,1.03599837]
["bitfinex-derivatives","SOLF0:USTF0",1767959409968,6.5061,138.49,138.44,1.03599837]
["bitfinex-derivatives","SOLF0:USTF0",1767959410169,6.5061,138.49,138.46,0.05215734]
["bitfinex-derivatives","SOLF0:USTF0",1767959410675,1.87083801,138.51,138.46,0.05215734]
["bitfinex-derivatives","SOLF0:USTF0",1767959410676,8.37613801,138.51,138.46,0.05215734]
["bitfinex-derivatives","SOLF0:USTF0",1767959411362,0.04864466,138.5,138.46,0.05215734]
["bitfinex-derivatives","SOLF0:USTF0",1767959433304,0.04864466,138.5,138.46,7.5747893]
["bitfinex-derivatives","SOLF0:USTF0",1767959438010,0.04864466,138.5,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959438313,9.42760752,138.54,138.48,1.01543196]
["bitfinex-derivatives","SOLF0:USTF0",1767959438809,2.92420752,138.56,138.48,7.52153196]
["bitfinex-derivatives","SOLF0:USTF0",1767959439006,2.92420752,138.56,138.49,1.01543196]
["bitfinex-derivatives","SOLF0:USTF0",1767959439605,6.5031,138.55,138.51,0.04862508]
["bitfinex-derivatives","SOLF0:USTF0",1767959440304,0.05209435,138.54,138.51,0.04862508]
["bitfinex-derivatives","SOLF0:USTF0",1767959450323,6.55569435,138.54,138.51,0.04862508]
["bitfinex-derivatives","SOLF0:USTF0",1767959450516,0.05209435,138.54,138.51,0.04862508]
["bitfinex-derivatives","SOLF0:USTF0",1767959451619,0.05209435,138.54,138.49,1.01543196]
["bitfinex-derivatives","SOLF0:USTF0",1767959452614,6.5039,138.53,138.49,1.01543196]
["bitfinex-derivatives","SOLF0:USTF0",1767959452811,6.5039,138.53,138.5,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1767959459427,6.55559435,138.54,138.5,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1767959461821,0.05209435,138.54,138.5,0.04875867]
["bitfinex-derivatives","SOLF0:USTF0",1767959470849,0.05209435,138.54,138.5,0.93670868]
["bitfinex-derivatives","SOLF0:USTF0",1767959473547,6.55549435,138.54,138.5,0.93670868]
["bitfinex-derivatives","SOLF0:USTF0",1767959482947,0.05209435,138.54,138.5,0.93670868]
["bitfinex-derivatives","SOLF0:USTF0",1767959484361,0.05209435,138.54,138.51,0.88795001]
["bitfinex-derivatives","SOLF0:USTF0",1767959484555,6.5028,138.56,138.51,0.88795001]
["bitfinex-derivatives","SOLF0:USTF0",1767959486560,189.38940752,138.6,138.51,0.88795001]
["bitfinex-derivatives","SOLF0:USTF0",1767959486958,12.69633736,138.61,138.53,0.88795001]
["bitfinex-derivatives","SOLF0:USTF0",1767959487164,12.69633736,138.61,138.54,0.94093167]
["bitfinex-derivatives","SOLF0:USTF0",1767959487463,0.04845949,138.58,138.54,0.94093167]
["bitfinex-derivatives","SOLF0:USTF0",1767959500668,6.55005949,138.58,138.54,0.94093167]
["bitfinex-derivatives","SOLF0:USTF0",1767959501874,6.55005949,138.58,138.52,0.86275133]
["bitfinex-derivatives","SOLF0:USTF0",1767959501875,6.502,138.57,138.52,0.86275133]
["bitfinex-derivatives","SOLF0:USTF0",1767959503275,6.502,138.57,138.53,0.91424968]
["bitfinex-derivatives","SOLF0:USTF0",1767959511581,6.502,138.57,138.53,0.05149835]
["bitfinex-derivatives","SOLF0:USTF0",1767959517089,6.5025,138.56,138.53,0.05149835]
["bitfinex-derivatives","SOLF0:USTF0",1767959518187,6.5025,138.56,138.5,7.3023265]
["bitfinex-derivatives","SOLF0:USTF0",1767959519187,8.37190651,138.56,138.5,7.3023265]
["bitfinex-derivatives","SOLF0:USTF0",1767959521789,0.04565009,138.54,138.5,7.3023265]
["bitfinex-derivatives","SOLF0:USTF0",1767959522586,0.04565009,138.54,138.51,0.04940701]
["bitfinex-derivatives","SOLF0:USTF0",1767959531993,6.5025,138.56,138.52,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959532388,6.502,138.57,138.52,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959534390,8.37100651,138.58,138.52,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959534804,8.37100651,138.58,138.52,7.28157684]
["bitfinex-derivatives","SOLF0:USTF0",1767959535097,8.37100651,138.58,138.53,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959536299,8.37100651,138.58,138.54,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1767959537601,6.5021,138.57,138.54,0.05176021]
["bitfinex-derivatives","SOLF0:USTF0",1767959537902,1.86940651,138.56,138.51,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959538900,1.86940651,138.56,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959539200,8.37190651,138.56,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959541802,6.5025,138.56,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959541991,6.5033,138.55,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959542196,1.86940651,138.56,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959543596,8.37190651,138.56,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959550108,6.5031,138.55,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959556919,6.5034,138.54,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959565323,6.503,138.55,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959572019,0.04767031,138.57,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959574520,6.5031,138.55,138.52,0.04600521]
["bitfinex-derivatives","SOLF0:USTF0",1767959575723,6.5031,138.55,138.49,0.77737684]
["bitfinex-derivatives","SOLF0:USTF0",1767959590346,0.05122127,138.53,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959591050,6.5046,138.52,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959591855,5.15863178,138.51,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959592044,6.5046,138.52,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959592244,5.15861991,138.51,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959592545,6.5046,138.52,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959592743,5.15713337,138.51,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959592939,6.5046,138.52,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959593152,5.15713337,138.51,138.47,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959593352,5.15586825,138.5,138.45,92.57170929]
["bitfinex-derivatives","SOLF0:USTF0",1767959593554,6.5046,138.52,138.45,92.57170929]
["bitfinex-derivatives","SOLF0:USTF0",1767959593854,0.05459841,138.49,138.45,7.23170929]
["bitfinex-derivatives","SOLF0:USTF0",1767959594655,104.07820986,138.56,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959594954,5.1545864,138.55,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959595153,5.1545864,138.54,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959595347,5.1545864,138.53,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959595549,5.1545864,138.52,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959595755,5.1545864,138.51,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959595947,6.5039,138.53,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959596146,5.15378707,138.52,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959596347,5.15378707,138.51,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959596647,6.5039,138.53,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959596851,5.15289894,138.52,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959597057,5.15289894,138.51,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959597260,6.5039,138.53,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959597553,5.15213263,138.52,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959597755,5.15213263,138.51,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959597955,6.5039,138.53,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959598155,5.15212896,138.52,138.46,7.23130929]
["bitfinex-derivatives","SOLF0:USTF0",1767959598356,5.15212896,138.51,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959598551,6.5039,138.53,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959598752,5.15145943,138.52,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959598958,5.15145943,138.51,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959599150,6.5034,138.55,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959599354,11.65477117,138.54,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959599555,5.15137117,138.53,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959599753,5.15137117,138.52,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600055,5.15137117,138.51,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600253,6.5034,138.54,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600454,5.1523753,138.53,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600652,5.1523753,138.52,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600852,6.5034,138.54,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959600853,5.1523753,138.51,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959601050,6.5034,138.54,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959601257,5.18632949,138.53,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767959601453,5.18632949,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959601653,5.18632949,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959601858,5.18632949,138.5,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959602057,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959602259,5.18590607,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959602457,5.18590607,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959602658,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959602861,5.18652991,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959603058,5.18652991,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959603258,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959603458,5.1863595,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959603658,5.1863595,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959603961,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959604155,5.18637512,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959604463,5.18637512,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959604662,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959604862,5.18586994,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959605062,5.18586994,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959605263,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959605463,5.18548741,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959605764,5.18548741,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959605960,6.5039,138.53,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959606158,5.18577594,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959606358,5.18577594,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959606556,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959606756,5.18539052,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959607064,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959607264,5.18539052,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959607464,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959607666,5.1850569,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959607863,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959608060,5.18503678,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959608260,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959608461,5.18473592,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959608664,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959608965,5.18519154,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959609168,6.5044,138.52,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959609472,5.18561607,138.51,138.46,7.23150929]
["bitfinex-derivatives","SOLF0:USTF0",1767959609658,2.92270986,138.54,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959609659,5.18561607,138.5,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959609964,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959610164,5.18421857,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959610365,5.18421857,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959610569,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959610873,5.1845446,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959611170,5.1845446,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959611466,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959611666,5.18438631,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959611869,5.18438631,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959612070,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959612269,5.18437595,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959612471,5.18437595,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959612665,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959612965,5.18403343,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959613171,5.18403343,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959613470,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959613671,5.18359499,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959613972,5.18359499,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959614166,5.18359499,138.5,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959614370,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959614570,5.18330407,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959614772,5.18330407,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959614972,5.18330407,138.5,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959615172,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959615371,5.18324285,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959615573,5.18324285,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959615869,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959616174,5.1829208,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959616372,5.1829208,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959616573,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959616773,5.18327345,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959616964,5.18327345,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959617170,6.5039,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959617372,5.18314938,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959617572,5.18314938,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767959617874,6.5039,138.53,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959617875,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959618076,5.18346296,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959618275,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959618476,5.18342805,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959618676,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959618878,5.18326701,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959619077,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959619378,5.18327893,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959619570,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959619870,5.18344254,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959620072,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959620378,5.18437004,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959620564,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959620770,5.1847306,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959620967,6.5044,138.52,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959621171,5.1847306,138.51,138.46,0.72430929]
["bitfinex-derivatives","SOLF0:USTF0",1767959621471,6.5044,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959621673,5.18499025,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959621871,6.5044,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959622065,5.18499025,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959622273,6.5044,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959622473,5.1853005,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959622679,8.37597905,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959622880,5.18560461,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959623081,8.37597905,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959623380,5.18560461,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959623571,8.37597905,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959623768,5.18598049,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959623971,8.37597905,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959624173,5.18598049,138.51,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959624373,8.37597905,138.52,138.46,7.23140929]
["bitfinex-derivatives","SOLF0:USTF0",1767959624575,0.04724361,138.5,138.47,0.04997432]
["bitfinex-derivatives","SOLF0:USTF0",1767959625583,0.04724361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959625779,5.18635783,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959625978,0.04724361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959626178,5.18636042,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959626374,0.04724361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959626575,5.18684267,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959626774,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959626981,5.18684267,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959627179,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959627381,5.18693467,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959627685,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959627884,5.18708731,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959628084,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959628272,5.18690104,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959628470,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959628678,5.18808284,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959628981,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959629285,5.18871312,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959629482,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959629682,5.18915523,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959629980,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959630180,5.18915524,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959630379,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959630580,5.18972459,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959630781,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959630979,5.15901308,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959631177,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959631377,5.15969751,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959631581,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959631773,5.15969751,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959631974,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959632173,5.15969751,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959632386,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959632587,5.16031742,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959632791,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959633088,5.16031742,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959633292,6.55254361,138.5,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959633588,5.16116076,138.49,138.44,7.2586291]
["bitfinex-derivatives","SOLF0:USTF0",1767959633789,5.16116076,138.49,138.42,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767959633790,5.16094656,138.48,138.42,7.26742313]
["bitfinex-derivatives","SOLF0:USTF0",1767959633984,5.16094656,138.47,138.42,7.26742313]
["bitfinex-derivatives","SOLF0:USTF0",1767959634286,0.05417467,138.46,138.44,0.05284343]
["bitfinex-derivatives","SOLF0:USTF0",1767959640202,0.05417467,138.46,138.42,0.75852313]
["bitfinex-derivatives","SOLF0:USTF0",1767959643401,0.05417467,138.46,138.43,0.04726364]
["bitfinex-derivatives","SOLF0:USTF0",1767959644902,6.56137467,138.46,138.43,0.04726364]
["bitfinex-derivatives","SOLF0:USTF0",1767959646007,6.56137467,138.46,138.4,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959648602,6.56137467,138.46,138.4,7.2952359]
["bitfinex-derivatives","SOLF0:USTF0",1767959648806,6.56137467,138.46,138.41,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959649710,0.05417467,138.46,138.41,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959651208,0.05417467,138.46,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767959651416,0.05417467,138.46,138.39,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959652409,6.56157467,138.46,138.4,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959653210,11.65996497,138.45,138.4,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959653516,6.5077,138.45,138.4,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959654707,6.5077,138.45,138.38,92.6761359]
["bitfinex-derivatives","SOLF0:USTF0",1767959654911,6.5084,138.44,138.38,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959655312,0.05506238,138.42,138.38,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959672227,5.17001618,138.41,138.34,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959672423,0.05506238,138.42,138.34,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959672726,5.16987824,138.41,138.34,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959672922,0.04789808,138.39,138.34,0.7852359]
["bitfinex-derivatives","SOLF0:USTF0",1767959673629,0.04789808,138.39,138.35,0.77102315]
["bitfinex-derivatives","SOLF0:USTF0",1767959680843,6.55839808,138.39,138.35,0.77102315]
["bitfinex-derivatives","SOLF0:USTF0",1767959682232,0.04789808,138.39,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767959682438,6.511,138.38,138.33,0.77102315]
["bitfinex-derivatives","SOLF0:USTF0",1767959682942,0.05267509,138.37,138.33,0.77102315]
["bitfinex-derivatives","SOLF0:USTF0",1767959685450,0.05267509,138.37,138.34,0.04858352]
["bitfinex-derivatives","SOLF0:USTF0",1767959693655,0.05267509,138.37,138.33,0.77102315]
["bitfinex-derivatives","SOLF0:USTF0",1767959697051,0.05267509,138.37,138.34,0.0497486]
["bitfinex-derivatives","SOLF0:USTF0",1767959701956,6.56407509,138.37,138.34,0.0497486]
["bitfinex-derivatives","SOLF0:USTF0",1767959702157,6.56407509,138.37,138.31,0.71007053]
["bitfinex-derivatives","SOLF0:USTF0",1767959702362,0.05267509,138.37,138.31,0.71007053]
["bitfinex-derivatives","SOLF0:USTF0",1767959702667,0.05267509,138.37,138.27,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959702967,0.05267509,138.37,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767959702968,6.5131,138.34,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767959703365,0.05553613,138.32,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959703570,101.2878,138.38,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959703772,5.17099677,138.37,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959703971,5.17099677,138.36,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959704166,101.2878,138.38,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959704366,5.17144711,138.37,138.25,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767959704568,6.5124,138.35,138.29,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959704762,0.05366451,138.33,138.29,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959709974,0.05366451,138.33,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959710574,0.05366451,138.33,138.29,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959711276,0.05366451,138.33,138.3,0.05562601]
["bitfinex-derivatives","SOLF0:USTF0",1767959711477,0.05366451,138.33,138.29,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767959712671,6.56696451,138.33,138.29,5.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767959713279,6.5141,138.32,138.24,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767959713578,9.443884,138.32,138.25,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959713973,0.0535364,138.29,138.25,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959714969,0.0535364,138.29,138.25,7.27002601]
["bitfinex-derivatives","SOLF0:USTF0",1767959716070,0.0535364,138.29,138.25,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959717278,0.0535364,138.29,138.26,0.04628142]
["bitfinex-derivatives","SOLF0:USTF0",1767959726988,6.5137,138.33,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959727188,2.929784,138.37,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959727491,5.25743281,138.36,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959727788,5.25743281,138.35,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959727988,2.929784,138.37,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959728192,5.25785787,138.36,138.27,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959728493,0.05452693,138.32,138.29,7.26822601]
["bitfinex-derivatives","SOLF0:USTF0",1767959729294,0.05452693,138.32,138.29,0.75302601]
["bitfinex-derivatives","SOLF0:USTF0",1767959733903,0.05452693,138.32,138.29,0.8064722]
["bitfinex-derivatives","SOLF0:USTF0",1767959739903,0.05452693,138.32,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959740295,2.929784,138.35,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959740604,5.26854231,138.34,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959740796,5.26854231,138.33,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959741002,11.78234231,138.32,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959741205,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959747408,5.27633487,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959747607,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959747803,5.27633487,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959748000,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959748200,5.27633487,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959748406,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959748704,5.27665414,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959749012,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959749206,5.27666687,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959749403,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959749599,5.27697397,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959749803,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959750007,5.27697397,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959750206,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959750406,5.2773702,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959750605,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959750806,5.2773951,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959751105,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959751309,5.27278581,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959751509,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959751708,5.27314019,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959751909,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959752206,5.27314019,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959752515,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959752715,5.27360109,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959752916,1.92593475,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959753217,5.27355878,138.3,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959753415,0.04921364,138.31,138.27,0.71262308]
["bitfinex-derivatives","SOLF0:USTF0",1767959753616,5.27408532,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959753818,0.04921364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959754116,5.274094,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959754317,0.04921364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959754517,5.2744954,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959754712,0.04921364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959754911,5.2744954,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959755213,0.04921364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959755417,5.2744954,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959755617,0.04921364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959755817,5.27469052,138.3,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959756113,6.56351364,138.31,138.27,0.75911884]
["bitfinex-derivatives","SOLF0:USTF0",1767959756315,5.27612224,138.3,138.27,0.04649576]
["bitfinex-derivatives","SOLF0:USTF0",1767959756521,5.27612224,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959756719,1.92593475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959756921,5.27647525,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959757219,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959757419,5.27596719,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959757620,5.27596719,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959757820,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959758117,5.27613647,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959758321,5.27603545,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959758514,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959758709,5.27590665,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959758914,5.27590665,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959759214,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959759415,5.27575213,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959759614,5.27575213,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959759815,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959760017,5.27581649,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959760211,5.27581649,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959760417,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959760615,5.27567643,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959760820,5.27567643,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959761021,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959761221,5.27570139,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959761522,5.27570139,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959761722,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959761922,5.27567704,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959762120,5.27567704,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959762319,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959762623,5.27582415,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959762815,5.27582415,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959763016,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959763324,5.27584071,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959763518,5.27584071,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959763714,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959763912,5.27595333,138.3,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959764221,5.27595333,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959764420,8.44023475,138.31,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959764620,1.87672111,138.29,138.25,0.67533025]
["bitfinex-derivatives","SOLF0:USTF0",1767959764820,5.2751775,138.28,138.23,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959765021,1.87672111,138.29,138.23,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959765217,5.27516724,138.28,138.23,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959765419,5.32678008,138.27,138.25,0.04961615]
["bitfinex-derivatives","SOLF0:USTF0",1767959765618,0.05235088,138.27,138.25,0.04961615]
["bitfinex-derivatives","SOLF0:USTF0",1767959766218,0.05235088,138.27,138.23,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959766525,1.92907199,138.27,138.19,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959767621,8.44527199,138.27,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959767926,8.39292111,138.27,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959768318,0.04673525,138.26,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959770328,0.04673525,138.26,138.21,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767959770528,0.04673525,138.26,138.21,7.15358473]
["bitfinex-derivatives","SOLF0:USTF0",1767959771222,0.04673525,138.26,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959771418,6.5171,138.25,138.19,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767959771723,8.39382111,138.25,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959772027,0.04819935,138.23,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959772925,0.04819935,138.23,138.18,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959777022,0.04819935,138.23,138.19,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959785338,1.87672111,138.28,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959785732,5.26191153,138.27,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959785927,1.87672111,138.28,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959786123,6.5161,138.27,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959786329,7.13935115,138.26,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959786524,1.92361529,138.26,138.2,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959787628,1.92361529,138.26,138.21,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959788030,0.04689418,138.26,138.21,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959788337,0.04689418,138.26,138.22,0.63468473]
["bitfinex-derivatives","SOLF0:USTF0",1767959804450,0.04689418,138.26,138.23,0.05367816]
["bitfinex-derivatives","SOLF0:USTF0",1767959805447,0.04689418,138.26,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959805648,6.5157,138.28,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959805852,5.27614289,138.27,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959806052,3.50452859,138.26,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959806242,6.5157,138.28,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959806751,0.05379985,138.27,138.23,0.64520763]
["bitfinex-derivatives","SOLF0:USTF0",1767959808159,0.05379985,138.27,138.24,0.5543241]
["bitfinex-derivatives","SOLF0:USTF0",1767959814161,0.05379985,138.27,138.23,0.05367816]
["bitfinex-derivatives","SOLF0:USTF0",1767959814354,0.05379985,138.27,138.23,0.60800226]
["bitfinex-derivatives","SOLF0:USTF0",1767959818059,5.38963165,138.26,138.23,0.60800226]
["bitfinex-derivatives","SOLF0:USTF0",1767959818358,4.80585642,138.25,138.23,0.60800226]
["bitfinex-derivatives","SOLF0:USTF0",1767959818657,0.05379985,138.27,138.23,0.60800226]
["bitfinex-derivatives","SOLF0:USTF0",1767959823157,0.05379985,138.27,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959830169,5.32001586,138.26,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959830371,1.586e-05,138.25,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959831271,0.05379985,138.27,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959833170,6.5152,138.29,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959833669,6.5158,138.28,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959834062,0.48705876,138.31,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959834464,0.05481434,138.29,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959835575,6.57011434,138.29,138.24,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959836673,6.57011434,138.29,138.25,0.05084365]
["bitfinex-derivatives","SOLF0:USTF0",1767959837474,6.57011434,138.29,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959839977,6.5157,138.28,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959841878,5.44408346,138.28,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959842678,0.05481434,138.29,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959843978,0.55679172,138.33,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959844684,6.5142,138.31,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959845183,0.04579064,138.29,138.25,0.5623911]
["bitfinex-derivatives","SOLF0:USTF0",1767959847187,0.04579064,138.29,138.26,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959847489,7.07039172,138.33,138.26,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959848185,6.5138,138.32,138.26,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959848585,0.04553534,138.3,138.26,0.51154745]
["bitfinex-derivatives","SOLF0:USTF0",1767959849786,0.04553534,138.3,138.27,0.46246207]
["bitfinex-derivatives","SOLF0:USTF0",1767959852886,0.04553534,138.3,138.27,6.97856207]
["bitfinex-derivatives","SOLF0:USTF0",1767959855696,7.07009172,138.33,138.27,6.97856207]
["bitfinex-derivatives","SOLF0:USTF0",1767959855991,0.55679172,138.33,138.28,6.95237597]
["bitfinex-derivatives","SOLF0:USTF0",1767959856790,0.04933853,138.32,138.28,6.95237597]
["bitfinex-derivatives","SOLF0:USTF0",1767959858594,0.04933853,138.32,138.28,0.43687597]
["bitfinex-derivatives","SOLF0:USTF0",1767959859279,0.47521875,138.31,138.24,6.93789594]
["bitfinex-derivatives","SOLF0:USTF0",1767959859479,0.47521875,138.31,138.25,0.42079594]
["bitfinex-derivatives","SOLF0:USTF0",1767959860092,6.98951875,138.31,138.25,0.42079594]
["bitfinex-derivatives","SOLF0:USTF0",1767959860592,0.04713103,138.29,138.25,0.42079594]
["bitfinex-derivatives","SOLF0:USTF0",1767959864693,0.04713103,138.29,138.25,6.93789594]
["bitfinex-derivatives","SOLF0:USTF0",1767959864894,0.04713103,138.29,138.26,0.40171317]
["bitfinex-derivatives","SOLF0:USTF0",1767959866090,0.04713103,138.29,138.26,0.44905006]
["bitfinex-derivatives","SOLF0:USTF0",1767959866290,6.5142,138.32,138.27,0.39438339]
["bitfinex-derivatives","SOLF0:USTF0",1767959866592,2.3518402,138.33,138.27,0.39438339]
["bitfinex-derivatives","SOLF0:USTF0",1767959867396,0.05166603,138.31,138.27,0.39438339]
["bitfinex-derivatives","SOLF0:USTF0",1767959867594,0.05166603,138.31,138.27,6.91048339]
["bitfinex-derivatives","SOLF0:USTF0",1767959873103,0.05166603,138.31,138.28,0.36675832]
["bitfinex-derivatives","SOLF0:USTF0",1767959874202,8.38952145,138.34,138.28,0.36675832]
["bitfinex-derivatives","SOLF0:USTF0",1767959875399,0.04637011,138.32,138.3,0.05055821]
["bitfinex-derivatives","SOLF0:USTF0",1767959877995,0.04637011,138.32,138.27,6.81514467]
["bitfinex-derivatives","SOLF0:USTF0",1767959878200,0.04637011,138.32,138.28,0.29904467]
["bitfinex-derivatives","SOLF0:USTF0",1767959878802,0.50460749,138.32,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767959879009,0.50460749,138.32,138.27,6.81204489]
["bitfinex-derivatives","SOLF0:USTF0",1767959879701,0.04637011,138.32,138.27,6.81204489]
["bitfinex-derivatives","SOLF0:USTF0",1767959883010,0.04637011,138.32,138.28,0.28127311]
["bitfinex-derivatives","SOLF0:USTF0",1767959886913,0.04637011,138.32,138.29,0.05218213]
["bitfinex-derivatives","SOLF0:USTF0",1767959889710,0.04637011,138.32,138.29,0.31658718]
["bitfinex-derivatives","SOLF0:USTF0",1767959904223,6.5129,138.34,138.29,0.31658718]
["bitfinex-derivatives","SOLF0:USTF0",1767959905418,0.05235794,138.33,138.29,0.31658718]
["bitfinex-derivatives","SOLF0:USTF0",1767959928234,0.05235794,138.33,138.3,0.17529053]
["bitfinex-derivatives","SOLF0:USTF0",1767959928428,6.5123,138.36,138.3,0.17529053]
["bitfinex-derivatives","SOLF0:USTF0",1767959928429,8.38892145,138.36,138.3,0.17529053]
["bitfinex-derivatives","SOLF0:USTF0",1767959928622,6.5123,138.36,138.3,0.17529053]
["bitfinex-derivatives","SOLF0:USTF0",1767959929621,6.5123,138.36,138.3,6.68999053]
["bitfinex-derivatives","SOLF0:USTF0",1767959929926,6.5123,138.36,138.31,0.11959178]
["bitfinex-derivatives","SOLF0:USTF0",1767959930325,6.5123,138.36,138.32,0.05426291]
["bitfinex-derivatives","SOLF0:USTF0",1767959930727,6.88873381,138.37,138.32,0.17385469]
["bitfinex-derivatives","SOLF0:USTF0",1767959931332,0.04896981,138.36,138.32,0.17385469]
["bitfinex-derivatives","SOLF0:USTF0",1767959933938,0.42630362,138.36,138.32,0.05426291]
["bitfinex-derivatives","SOLF0:USTF0",1767959937435,0.42630362,138.36,138.29,6.62328852]
["bitfinex-derivatives","SOLF0:USTF0",1767959937436,0.37733381,138.35,138.29,6.62328852]
["bitfinex-derivatives","SOLF0:USTF0",1767959939141,0.37733381,138.35,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959939341,0.04808864,138.33,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959940638,0.04808864,138.33,138.31,0.15142115]
["bitfinex-derivatives","SOLF0:USTF0",1767959940843,0.37733381,138.37,138.31,0.15142115]
["bitfinex-derivatives","SOLF0:USTF0",1767959941544,6.5123,138.36,138.31,0.15142115]
["bitfinex-derivatives","SOLF0:USTF0",1767959942045,6.88963381,138.36,138.31,0.15142115]
["bitfinex-derivatives","SOLF0:USTF0",1767959946549,6.5124,138.35,138.31,0.15142115]
["bitfinex-derivatives","SOLF0:USTF0",1767959946748,6.5124,138.35,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959947434,6.86355031,138.35,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959950451,0.35115031,138.35,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959953354,0.04588983,138.34,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959964766,0.04588983,138.34,138.31,6.63256444]
["bitfinex-derivatives","SOLF0:USTF0",1767959964968,0.35115031,138.37,138.31,0.11856444]
["bitfinex-derivatives","SOLF0:USTF0",1767959965664,0.35115031,138.37,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767959965867,6.86255031,138.37,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767959966369,0.05254956,138.36,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767959968677,0.40369987,138.36,138.31,6.63276444]
["bitfinex-derivatives","SOLF0:USTF0",1767959970182,6.91559987,138.36,138.31,0.11856444]
["bitfinex-derivatives","SOLF0:USTF0",1767959970676,0.35115031,138.35,138.31,0.04742309]
["bitfinex-derivatives","SOLF0:USTF0",1767959978878,0.35115031,138.35,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767959979587,0.33962906,138.34,138.28,0.10350741]
["bitfinex-derivatives","SOLF0:USTF0",1767959979982,0.33962906,138.34,138.26,85.56259647]
["bitfinex-derivatives","SOLF0:USTF0",1767959980182,0.05263787,138.32,138.3,0.04818766]
["bitfinex-derivatives","SOLF0:USTF0",1767959984388,0.33962906,138.34,138.3,0.04818766]
["bitfinex-derivatives","SOLF0:USTF0",1767959986989,0.05005766,138.33,138.3,0.04818766]
["bitfinex-derivatives","SOLF0:USTF0",1767959987186,0.38968672,138.33,138.3,0.04818766]
["bitfinex-derivatives","SOLF0:USTF0",1767959988891,0.34590204,138.32,138.26,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767959989799,0.34590204,138.31,138.26,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767959990197,0.34590204,138.31,138.27,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1767959990787,0.04807511,138.3,138.27,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1767959997303,2.22215744,138.33,138.27,0.18624844]
["bitfinex-derivatives","SOLF0:USTF0",1767959997601,2.22215744,138.33,138.27,6.70224844]
["bitfinex-derivatives","SOLF0:USTF0",1767959998301,8.73545744,138.33,138.27,6.70224844]
["bitfinex-derivatives","SOLF0:USTF0",1767959999605,6.85920204,138.33,138.27,6.70224844]
["bitfinex-derivatives","SOLF0:USTF0",1767960000104,0.34590204,138.32,138.27,6.70224844]
["bitfinex-derivatives","SOLF0:USTF0",1767960006106,0.05441881,138.31,138.27,6.70224844]
["bitfinex-derivatives","SOLF0:USTF0",1767960009309,0.38509536,138.31,138.27,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1767960011012,0.05441881,138.31,138.27,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1767960012011,6.56871881,138.31,138.27,0.04999395]
["bitfinex-derivatives","SOLF0:USTF0",1767960012611,6.84537655,138.3,138.24,0.12539077]
["bitfinex-derivatives","SOLF0:USTF0",1767960013912,6.84537655,138.3,138.26,0.04918951]
["bitfinex-derivatives","SOLF0:USTF0",1767960016710,0.33067655,138.29,138.23,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767960017015,0.33067655,138.29,138.23,85.63218971]
["bitfinex-derivatives","SOLF0:USTF0",1767960017615,0.33067655,138.29,138.23,92.15018971]
["bitfinex-derivatives","SOLF0:USTF0",1767960018315,0.33067655,138.29,138.24,6.68853522]
["bitfinex-derivatives","SOLF0:USTF0",1767960019109,0.04918024,138.28,138.25,0.05411991]
["bitfinex-derivatives","SOLF0:USTF0",1767960024014,0.04918024,138.28,138.26,0.16772756]
["bitfinex-derivatives","SOLF0:USTF0",1767960024409,6.84437655,138.33,138.26,0.16772756]
["bitfinex-derivatives","SOLF0:USTF0",1767960024614,6.84437655,138.33,138.27,0.16772756]
["bitfinex-derivatives","SOLF0:USTF0",1767960024816,0.33067655,138.32,138.27,0.16772756]
["bitfinex-derivatives","SOLF0:USTF0",1767960025517,0.33067655,138.32,138.28,0.05172368]
["bitfinex-derivatives","SOLF0:USTF0",1767960028618,6.84447655,138.32,138.28,0.05172368]
["bitfinex-derivatives","SOLF0:USTF0",1767960028822,0.33067655,138.31,138.28,0.05172368]
["bitfinex-derivatives","SOLF0:USTF0",1767960029116,0.33067655,138.31,138.25,0.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1767960030615,6.5147,138.3,138.25,0.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1767960032026,0.0500889,138.29,138.25,0.16719823]
["bitfinex-derivatives","SOLF0:USTF0",1767960032323,0.0500889,138.29,138.26,0.04788405]
["bitfinex-derivatives","SOLF0:USTF0",1767960036727,0.39119743,138.29,138.24,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767960037830,0.39119743,138.29,138.24,6.72922019]
["bitfinex-derivatives","SOLF0:USTF0",1767960044637,0.39119743,138.29,138.25,0.05532959]
["bitfinex-derivatives","SOLF0:USTF0",1767960050334,6.85270709,138.32,138.26,0.20684917]
["bitfinex-derivatives","SOLF0:USTF0",1767960050632,0.33860709,138.32,138.26,0.20684917]
["bitfinex-derivatives","SOLF0:USTF0",1767960050837,2.93336016,138.37,138.26,0.20684917]
["bitfinex-derivatives","SOLF0:USTF0",1767960050838,6.85140709,138.34,138.26,0.20684917]
["bitfinex-derivatives","SOLF0:USTF0",1767960051535,6.85140709,138.34,138.27,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767960051725,6.85140709,138.34,138.27,6.72236605]
["bitfinex-derivatives","SOLF0:USTF0",1767960052131,0.05517793,138.32,138.29,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1767960064838,0.05517793,138.32,138.29,6.76276832]
["bitfinex-derivatives","SOLF0:USTF0",1767960065040,0.31411303,138.35,138.29,6.76276832]
["bitfinex-derivatives","SOLF0:USTF0",1767960066334,6.82651303,138.35,138.29,6.76276832]
["bitfinex-derivatives","SOLF0:USTF0",1767960066940,0.31411303,138.34,138.29,6.76276832]
["bitfinex-derivatives","SOLF0:USTF0",1767960067137,0.31411303,138.34,138.29,6.5608688]
["bitfinex-derivatives","SOLF0:USTF0",1767960067554,0.04687235,138.33,138.29,6.5608688]
["bitfinex-derivatives","SOLF0:USTF0",1767960068545,0.36098538,138.33,138.29,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1767960072052,6.87438538,138.33,138.29,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1767960072243,0.31411303,138.32,138.29,0.0457688]
["bitfinex-derivatives","SOLF0:USTF0",1767960074850,6.5143,138.31,138.25,6.71525067]
["bitfinex-derivatives","SOLF0:USTF0",1767960075154,0.31411303,138.3,138.23,0.24431947]
["bitfinex-derivatives","SOLF0:USTF0",1767960076152,0.31411303,138.3,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767960080457,0.31411303,138.3,138.25,6.75993238]
["bitfinex-derivatives","SOLF0:USTF0",1767960081257,0.31411303,138.3,138.26,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1767960096564,0.0541392,138.29,138.26,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1767960100462,0.31411303,138.3,138.26,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1767960101762,0.32257518,138.32,138.26,6.80323268]
["bitfinex-derivatives","SOLF0:USTF0",1767960102660,0.32257518,138.32,138.27,6.75317183]
["bitfinex-derivatives","SOLF0:USTF0",1767960103567,0.32257518,138.32,138.27,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767960107370,0.32257518,138.31,138.26,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1767960109069,0.32257518,138.31,138.26,0.28498505]
["bitfinex-derivatives","SOLF0:USTF0",1767960109270,0.32257518,138.31,138.26,6.80148505]
["bitfinex-derivatives","SOLF0:USTF0",1767960109571,8.39038177,138.33,138.26,0.04935315]
["bitfinex-derivatives","SOLF0:USTF0",1767960109870,8.70382643,138.33,138.27,0.2356319]
["bitfinex-derivatives","SOLF0:USTF0",1767960110074,0.31344466,138.32,138.28,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1767960111066,6.5133,138.33,138.28,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1767960111262,0.0493755,138.31,138.28,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1767960118170,0.36282016,138.31,138.28,0.05222419]
["bitfinex-derivatives","SOLF0:USTF0",1767960118363,0.36282016,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767960119170,0.36282016,138.31,138.25,6.75102244]
["bitfinex-derivatives","SOLF0:USTF0",1767960119580,0.36282016,138.31,138.27,0.0470466]
["bitfinex-derivatives","SOLF0:USTF0",1767960120673,6.87712016,138.31,138.27,0.0470466]
["bitfinex-derivatives","SOLF0:USTF0",1767960121878,8.75420193,138.31,138.27,0.0470466]
["bitfinex-derivatives","SOLF0:USTF0",1767960122572,6.87712016,138.31,138.27,0.0470466]
["bitfinex-derivatives","SOLF0:USTF0",1767960127376,0.36282016,138.31,138.27,0.0470466]
["bitfinex-derivatives","SOLF0:USTF0",1767960127581,0.31907686,138.33,138.27,0.27940354]
["bitfinex-derivatives","SOLF0:USTF0",1767960128274,0.31907686,138.33,138.28,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767960130670,0.31907686,138.33,138.28,6.74751121]
["bitfinex-derivatives","SOLF0:USTF0",1767960132380,0.31907686,138.37,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767960132687,0.31907686,138.36,138.3,6.74622253]
["bitfinex-derivatives","SOLF0:USTF0",1767960132886,1.87708177,138.37,138.32,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1767960132887,0.36612848,138.35,138.32,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1767960133981,0.31907686,138.34,138.32,0.05304118]
["bitfinex-derivatives","SOLF0:USTF0",1767960134182,0.31907686,138.34,138.28,0.23134044]
["bitfinex-derivatives","SOLF0:USTF0",1767960135395,0.31907686,138.34,138.3,0.04735711]
["bitfinex-derivatives","SOLF0:USTF0",1767960135597,0.31907686,138.34,138.3,6.56205711]
["bitfinex-derivatives","SOLF0:USTF0",1767960141207,0.04705162,138.35,138.31,6.74440291]
["bitfinex-derivatives","SOLF0:USTF0",1767960141403,0.31907686,138.37,138.32,0.23040291]
["bitfinex-derivatives","SOLF0:USTF0",1767960142606,0.31907686,138.37,138.33,0.05122715]
["bitfinex-derivatives","SOLF0:USTF0",1767960144015,0.31907686,138.39,138.33,6.79445089]
["bitfinex-derivatives","SOLF0:USTF0",1767960145611,6.82957686,138.39,138.33,6.79445089]
["bitfinex-derivatives","SOLF0:USTF0",1767960146016,0.31907686,138.38,138.33,6.79445089]
["bitfinex-derivatives","SOLF0:USTF0",1767960147812,0.31907686,138.38,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960148119,8.70715863,138.38,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960148516,2.19615863,138.38,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960148717,0.31907686,138.38,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960149114,2.19615863,138.4,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960149514,0.31907686,138.39,138.33,0.28125089]
["bitfinex-derivatives","SOLF0:USTF0",1767960150718,0.31907686,138.39,138.33,6.79445089]
["bitfinex-derivatives","SOLF0:USTF0",1767960150909,1.87708177,138.4,138.34,0.22918849]
["bitfinex-derivatives","SOLF0:USTF0",1767960151115,0.31907686,138.39,138.34,0.22918849]
["bitfinex-derivatives","SOLF0:USTF0",1767960152620,0.31907686,138.39,138.34,6.74198849]
["bitfinex-derivatives","SOLF0:USTF0",1767960154025,0.31907686,138.39,138.34,0.22918849]
["bitfinex-derivatives","SOLF0:USTF0",1767960154219,6.82957686,138.39,138.33,0.05122715]
["bitfinex-derivatives","SOLF0:USTF0",1767960154522,0.30152691,138.38,138.33,0.05122715]
["bitfinex-derivatives","SOLF0:USTF0",1767960155724,0.30152691,138.38,138.33,6.56442715]
["bitfinex-derivatives","SOLF0:USTF0",1767960156110,0.30152691,138.38,138.33,6.79275096]
["bitfinex-derivatives","SOLF0:USTF0",1767960163325,0.30152691,138.38,138.34,6.5128]
["bitfinex-derivatives","SOLF0:USTF0",1767960164230,8.68870868,138.4,138.34,6.74030727]
["bitfinex-derivatives","SOLF0:USTF0",1767960164735,0.30152691,138.39,138.34,6.74030727]
["bitfinex-derivatives","SOLF0:USTF0",1767960172336,0.30152691,138.39,138.34,0.22750727]
["bitfinex-derivatives","SOLF0:USTF0",1767960173138,0.05276442,138.38,138.34,0.22750727]
["bitfinex-derivatives","SOLF0:USTF0",1767960174938,0.05276442,138.38,138.35,0.22637244]
["bitfinex-derivatives","SOLF0:USTF0",1767960176439,6.83689482,138.41,138.35,0.22637244]
["bitfinex-derivatives","SOLF0:USTF0",1767960176634,6.83689482,138.41,138.36,0.22628812]
["bitfinex-derivatives","SOLF0:USTF0",1767960177840,6.83689482,138.41,138.37,0.04586895]
["bitfinex-derivatives","SOLF0:USTF0",1767960178447,6.5091,138.42,138.37,0.27199132]
["bitfinex-derivatives","SOLF0:USTF0",1767960178640,6.83639482,138.42,138.37,0.27199132]
["bitfinex-derivatives","SOLF0:USTF0",1767960180245,6.83589482,138.44,138.38,0.22596042]
["bitfinex-derivatives","SOLF0:USTF0",1767960181335,0.32729482,138.43,138.38,0.22596042]
["bitfinex-derivatives","SOLF0:USTF0",1767960182943,0.32729482,138.43,138.38,6.73686042]
["bitfinex-derivatives","SOLF0:USTF0",1767960183543,6.5086,138.44,138.39,0.22586346]
["bitfinex-derivatives","SOLF0:USTF0",1767960184138,6.81095508,138.44,138.4,0.05366303]
["bitfinex-derivatives","SOLF0:USTF0",1767960190049,0.30235508,138.42,138.36,0.22534933]
["bitfinex-derivatives","SOLF0:USTF0",1767960191357,0.30235508,138.42,138.38,0.04618562]
["bitfinex-derivatives","SOLF0:USTF0",1767960191558,6.81155508,138.42,138.38,0.04618562]
["bitfinex-derivatives","SOLF0:USTF0",1767960193163,6.81185508,138.41,138.38,0.04618562]
["bitfinex-derivatives","SOLF0:USTF0",1767960193361,0.30235508,138.41,138.35,0.2251414]
["bitfinex-derivatives","SOLF0:USTF0",1767960194169,101.2267,138.46,138.31,0.22507367]
["bitfinex-derivatives","SOLF0:USTF0",1767960194170,0.30235508,138.4,138.31,0.22507367]
["bitfinex-derivatives","SOLF0:USTF0",1767960194863,0.04747415,138.37,138.34,0.05046006]
["bitfinex-derivatives","SOLF0:USTF0",1767960196261,0.34982923,138.37,138.31,0.22494055]
["bitfinex-derivatives","SOLF0:USTF0",1767960196463,0.30235508,138.37,138.31,0.22494055]
["bitfinex-derivatives","SOLF0:USTF0",1767960197170,6.81385508,138.37,138.31,6.73914055]
["bitfinex-derivatives","SOLF0:USTF0",1767960197374,0.30235508,138.37,138.31,6.73914055]
["bitfinex-derivatives","SOLF0:USTF0",1767960197565,0.30235508,138.37,138.32,0.22487513]
["bitfinex-derivatives","SOLF0:USTF0",1767960197766,0.0552186,138.35,138.32,0.22487513]
["bitfinex-derivatives","SOLF0:USTF0",1767960202179,0.30235508,138.39,138.33,0.22455915]
["bitfinex-derivatives","SOLF0:USTF0",1767960202470,0.30235508,138.43,138.33,0.22455915]
["bitfinex-derivatives","SOLF0:USTF0",1767960203671,6.5091,138.42,138.36,6.73629811]
["bitfinex-derivatives","SOLF0:USTF0",1767960203873,6.5091,138.42,138.37,0.05046606]
["bitfinex-derivatives","SOLF0:USTF0",1767960204268,0.0504213,138.41,138.37,0.05046606]
["bitfinex-derivatives","SOLF0:USTF0",1767960208281,0.35277638,138.41,138.37,0.05046606]
["bitfinex-derivatives","SOLF0:USTF0",1767960208484,0.30235508,138.4,138.32,0.22420329]
["bitfinex-derivatives","SOLF0:USTF0",1767960209566,6.81235508,138.4,138.33,6.73734634]
["bitfinex-derivatives","SOLF0:USTF0",1767960209769,0.05264495,138.37,138.33,6.73734634]
["bitfinex-derivatives","SOLF0:USTF0",1767960210571,0.05264495,138.37,138.34,0.04605186]
["bitfinex-derivatives","SOLF0:USTF0",1767960226395,0.36440415,138.37,138.34,0.04605186]
["bitfinex-derivatives","SOLF0:USTF0",1767960233394,0.2987447,138.36,138.31,85.66294312]
["bitfinex-derivatives","SOLF0:USTF0",1767960234600,0.2987447,138.36,138.31,92.17704312]
["bitfinex-derivatives","SOLF0:USTF0",1767960237105,0.05264495,138.37,138.32,6.78222874]
["bitfinex-derivatives","SOLF0:USTF0",1767960237305,0.05264495,138.37,138.32,6.83273147]
["bitfinex-derivatives","SOLF0:USTF0",1767960237497,0.05264495,138.37,138.33,0.26852874]
["bitfinex-derivatives","SOLF0:USTF0",1767960244506,0.05264495,138.37,138.33,6.78162874]
["bitfinex-derivatives","SOLF0:USTF0",1767960255919,0.05264495,138.37,138.34,0.26778835]
["bitfinex-derivatives","SOLF0:USTF0",1767960256316,6.5098,138.41,138.36,0.2677564]
["bitfinex-derivatives","SOLF0:USTF0",1767960256614,0.30531697,138.4,138.35,6.7800564]
["bitfinex-derivatives","SOLF0:USTF0",1767960256815,0.30531697,138.4,138.35,0.2677564]
["bitfinex-derivatives","SOLF0:USTF0",1767960257622,0.05017195,138.39,138.35,0.2677564]
["bitfinex-derivatives","SOLF0:USTF0",1767960260224,0.05017195,138.39,138.36,0.26763224]
["bitfinex-derivatives","SOLF0:USTF0",1767960260615,0.30531697,138.44,138.37,0.26763224]
["bitfinex-derivatives","SOLF0:USTF0",1767960261523,0.30531697,138.44,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767960261725,0.30531697,138.44,138.39,0.26760208]
["bitfinex-derivatives","SOLF0:USTF0",1767960261916,0.30531697,138.44,138.4,0.04894132]
["bitfinex-derivatives","SOLF0:USTF0",1767960262121,0.04692373,138.43,138.4,0.04894132]
["bitfinex-derivatives","SOLF0:USTF0",1767960263325,0.04692373,138.43,138.39,0.26760208]
["bitfinex-derivatives","SOLF0:USTF0",1767960263326,0.30531697,138.42,138.36,92.21914281]
["bitfinex-derivatives","SOLF0:USTF0",1767960263521,0.30531697,138.42,138.36,6.77914281]
["bitfinex-derivatives","SOLF0:USTF0",1767960264626,6.81441697,138.42,138.36,6.77914281]
["bitfinex-derivatives","SOLF0:USTF0",1767960266027,6.81441697,138.42,138.38,0.04713334]
["bitfinex-derivatives","SOLF0:USTF0",1767960270924,0.04692373,138.43,138.38,0.36342047]
["bitfinex-derivatives","SOLF0:USTF0",1767960273134,0.04692373,138.43,138.39,0.30106368]
["bitfinex-derivatives","SOLF0:USTF0",1767960274533,0.04692373,138.43,138.39,6.81146368]
["bitfinex-derivatives","SOLF0:USTF0",1767960280438,6.8104754,138.45,138.39,6.81146368]
["bitfinex-derivatives","SOLF0:USTF0",1767960280739,6.8104754,138.45,138.4,0.30106368]
["bitfinex-derivatives","SOLF0:USTF0",1767960282840,6.5076,138.45,138.4,0.30106368]
["bitfinex-derivatives","SOLF0:USTF0",1767960287343,6.8103754,138.46,138.4,6.81096368]
["bitfinex-derivatives","SOLF0:USTF0",1767960288038,0.05301433,138.44,138.42,0.05030984]
["bitfinex-derivatives","SOLF0:USTF0",1767960310044,6.82329093,138.46,138.42,0.05030984]
["bitfinex-derivatives","SOLF0:USTF0",1767960311761,0.31609093,138.46,138.42,0.05030984]
["bitfinex-derivatives","SOLF0:USTF0",1767960312146,0.04601146,138.45,138.42,0.05030984]
["bitfinex-derivatives","SOLF0:USTF0",1767960324375,0.31609093,138.48,138.42,0.36531936]
["bitfinex-derivatives","SOLF0:USTF0",1767960325568,0.31609093,138.48,138.42,6.87431936]
["bitfinex-derivatives","SOLF0:USTF0",1767960326677,0.31609093,138.5,138.44,0.31498187]
["bitfinex-derivatives","SOLF0:USTF0",1767960327165,0.31609093,138.5,138.46,0.05046256]
["bitfinex-derivatives","SOLF0:USTF0",1767960327362,6.82149093,138.5,138.46,0.05046256]
["bitfinex-derivatives","SOLF0:USTF0",1767960329079,0.31609093,138.52,138.46,0.36540415]
["bitfinex-derivatives","SOLF0:USTF0",1767960329270,2.92638885,138.56,138.46,0.36540415]
["bitfinex-derivatives","SOLF0:USTF0",1767960329772,6.504,138.53,138.5,0.04564357]
["bitfinex-derivatives","SOLF0:USTF0",1767960330278,9.42928885,138.56,138.5,0.04564357]
["bitfinex-derivatives","SOLF0:USTF0",1767960331477,0.31609093,138.55,138.5,0.04564357]
["bitfinex-derivatives","SOLF0:USTF0",1767960337684,0.31609093,138.55,138.5,6.85643615]
["bitfinex-derivatives","SOLF0:USTF0",1767960338573,0.31958868,138.57,138.5,6.85643615]
["bitfinex-derivatives","SOLF0:USTF0",1767960338773,0.31958868,138.57,138.51,0.30569258]
["bitfinex-derivatives","SOLF0:USTF0",1767960340079,0.31958868,138.57,138.51,6.81029258]
["bitfinex-derivatives","SOLF0:USTF0",1767960349298,6.82158868,138.57,138.51,6.81029258]
["bitfinex-derivatives","SOLF0:USTF0",1767960354101,2.92638885,138.58,138.52,0.30569258]
["bitfinex-derivatives","SOLF0:USTF0",1767960354308,0.31958868,138.58,138.5,0.35133615]
["bitfinex-derivatives","SOLF0:USTF0",1767960354606,2.18994542,138.56,138.53,0.05434654]
["bitfinex-derivatives","SOLF0:USTF0",1767960356392,8.74701266,138.56,138.53,0.05434654]
["bitfinex-derivatives","SOLF0:USTF0",1767960356596,0.30284311,138.55,138.5,0.30569258]
["bitfinex-derivatives","SOLF0:USTF0",1767960357295,0.30284311,138.55,138.49,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767960357296,0.30284311,138.54,138.49,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767960357697,2.17319985,138.54,138.49,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767960357900,2.17319985,138.54,138.5,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1767960358806,0.30284311,138.54,138.5,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1767960364704,1.87035674,138.56,138.5,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1767960364705,0.30195223,138.56,138.51,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960366314,6.80455223,138.56,138.51,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960371116,6.5019,138.58,138.52,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960371615,6.5019,138.58,138.54,0.05472837]
["bitfinex-derivatives","SOLF0:USTF0",1767960373116,6.80385223,138.58,138.54,0.05472837]
["bitfinex-derivatives","SOLF0:USTF0",1767960378236,0.30195223,138.58,138.54,0.05472837]
["bitfinex-derivatives","SOLF0:USTF0",1767960380123,0.05414605,138.57,138.54,0.05472837]
["bitfinex-derivatives","SOLF0:USTF0",1767960380523,0.05414605,138.57,138.54,6.55802837]
["bitfinex-derivatives","SOLF0:USTF0",1767960380722,0.30195223,138.58,138.54,6.55802837]
["bitfinex-derivatives","SOLF0:USTF0",1767960380923,0.30195223,138.6,138.54,6.8832029]
["bitfinex-derivatives","SOLF0:USTF0",1767960381319,0.30195223,138.6,138.55,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767960381922,0.30195223,138.6,138.54,6.8833029]
["bitfinex-derivatives","SOLF0:USTF0",1767960382624,19.19663736,138.61,138.56,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960382625,12.69633736,138.61,138.56,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960383227,12.99828959,138.61,138.57,0.05180937]
["bitfinex-derivatives","SOLF0:USTF0",1767960384628,12.69633736,138.61,138.57,0.3769839]
["bitfinex-derivatives","SOLF0:USTF0",1767960384833,0.30195223,138.63,138.57,0.3769839]
["bitfinex-derivatives","SOLF0:USTF0",1767960385036,2.17230897,138.65,138.57,0.3769839]
["bitfinex-derivatives","SOLF0:USTF0",1767960385329,2.17230897,138.65,138.59,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767960385631,2.17230897,138.65,138.58,0.32517453]
["bitfinex-derivatives","SOLF0:USTF0",1767960385823,2.17230897,138.65,138.61,0.04981696]
["bitfinex-derivatives","SOLF0:USTF0",1767960386026,0.30195223,138.65,138.61,0.04981696]
["bitfinex-derivatives","SOLF0:USTF0",1767960387430,2.17230897,138.67,138.61,0.04981696]
["bitfinex-derivatives","SOLF0:USTF0",1767960388037,2.17230897,138.67,138.61,0.37499149]
["bitfinex-derivatives","SOLF0:USTF0",1767960388235,8.66910897,138.69,138.62,6.82477453]
["bitfinex-derivatives","SOLF0:USTF0",1767960388635,0.30195223,138.68,138.62,6.82477453]
["bitfinex-derivatives","SOLF0:USTF0",1767960388830,0.30195223,138.68,138.64,0.04884785]
["bitfinex-derivatives","SOLF0:USTF0",1767960389033,0.35123907,138.66,138.6,6.82547453]
["bitfinex-derivatives","SOLF0:USTF0",1767960390233,0.35123907,138.66,138.62,0.05315574]
["bitfinex-derivatives","SOLF0:USTF0",1767960391328,0.04928684,138.66,138.62,0.05315574]
["bitfinex-derivatives","SOLF0:USTF0",1767960393943,0.04928684,138.66,138.59,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767960393944,0.27392011,138.64,138.59,6.5007]
["bitfinex-derivatives","SOLF0:USTF0",1767960396040,0.27390238,138.62,138.56,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960396344,0.27390238,138.62,138.6,0.05040427]
["bitfinex-derivatives","SOLF0:USTF0",1767960396542,0.27390238,138.62,138.56,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960396743,0.32324258,138.62,138.56,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960397243,0.32324258,138.62,138.56,6.81065835]
["bitfinex-derivatives","SOLF0:USTF0",1767960398638,0.32324258,138.62,138.58,0.05244055]
["bitfinex-derivatives","SOLF0:USTF0",1767960406341,6.82294258,138.62,138.58,0.05244055]
["bitfinex-derivatives","SOLF0:USTF0",1767960406746,0.27769071,138.6,138.54,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960407551,6.77839071,138.6,138.54,6.81165835]
["bitfinex-derivatives","SOLF0:USTF0",1767960407946,0.05510319,138.58,138.54,6.81165835]
["bitfinex-derivatives","SOLF0:USTF0",1767960410956,0.05510319,138.58,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767960411252,0.05510319,138.58,138.52,85.60825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960411454,0.05510319,138.58,138.53,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960412176,0.33542196,138.58,138.53,0.30825835]
["bitfinex-derivatives","SOLF0:USTF0",1767960412458,0.33542196,138.58,138.51,6.81265835]
["bitfinex-derivatives","SOLF0:USTF0",1767960413056,1.87035674,138.57,138.51,6.81265835]
["bitfinex-derivatives","SOLF0:USTF0",1767960413556,8.37235674,138.57,138.51,6.81265835]
["bitfinex-derivatives","SOLF0:USTF0",1767960414549,0.33542196,138.58,138.52,0.30034405]
["bitfinex-derivatives","SOLF0:USTF0",1767960415959,0.28201831,138.57,138.51,6.80474405]
["bitfinex-derivatives","SOLF0:USTF0",1767960416256,0.28201831,138.57,138.51,0.30034405]
["bitfinex-derivatives","SOLF0:USTF0",1767960417549,6.78411831,138.57,138.51,0.30034405]
["bitfinex-derivatives","SOLF0:USTF0",1767960418554,6.78570934,138.56,138.49,85.60034405]
["bitfinex-derivatives","SOLF0:USTF0",1767960419154,0.04841617,138.54,138.5,6.80564405]
["bitfinex-derivatives","SOLF0:USTF0",1767960419355,0.28320934,138.56,138.5,6.80564405]
["bitfinex-derivatives","SOLF0:USTF0",1767960420459,0.05551973,138.54,138.5,6.80564405]
["bitfinex-derivatives","SOLF0:USTF0",1767960420959,0.00109108,138.54,138.5,6.80564405]
["bitfinex-derivatives","SOLF0:USTF0",1767960421750,0.00109108,138.54,138.51,0.30034405]
["bitfinex-derivatives","SOLF0:USTF0",1767960425255,0.00109108,138.54,138.52,0.33213145]
["bitfinex-derivatives","SOLF0:USTF0",1767960426351,0.00109108,138.54,138.52,0.38169255]
["bitfinex-derivatives","SOLF0:USTF0",1767960442462,0.00109108,138.54,138.52,0.0495611]
["bitfinex-derivatives","SOLF0:USTF0",1767960477387,0.00109108,138.54,138.52,0.38281138]
["bitfinex-derivatives","SOLF0:USTF0",1767960484702,0.00109108,138.54,138.48,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767960485698,0.00109108,138.54,138.46,93.7173876]
["bitfinex-derivatives","SOLF0:USTF0",1767960485895,2.18280288,138.54,138.46,8.3773876]
["bitfinex-derivatives","SOLF0:USTF0",1767960486596,6.5044,138.52,138.47,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960487203,0.0491053,138.51,138.47,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960488706,6.5540053,138.51,138.47,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960489201,0.0491053,138.51,138.47,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960490499,6.5543053,138.51,138.47,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960497210,0.0491053,138.51,138.48,0.05490057]
["bitfinex-derivatives","SOLF0:USTF0",1767960503104,0.3606295,138.51,138.43,91.8481]
["bitfinex-derivatives","SOLF0:USTF0",1767960503310,5.23743657,138.5,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767960503504,0.3115242,138.51,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767960503714,5.2374392,138.5,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767960504009,0.3115242,138.51,138.43,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767960504210,6.5058,138.49,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767960504512,0.05120973,138.48,138.41,242.56025502]
["bitfinex-derivatives","SOLF0:USTF0",1767960504822,0.05120973,138.48,138.41,327.92025502]
["bitfinex-derivatives","SOLF0:USTF0",1767960505418,0.05120973,138.48,138.42,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960505617,0.05120973,138.48,138.43,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960507219,6.55750973,138.48,138.43,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960507414,6.86903393,138.48,138.43,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960509222,6.5067,138.47,138.43,0.31550947]
["bitfinex-derivatives","SOLF0:USTF0",1767960515631,6.5067,138.47,138.44,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1767960515831,6.86893393,138.48,138.44,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1767960518023,0.3165528,138.47,138.44,0.05143162]
["bitfinex-derivatives","SOLF0:USTF0",1767960520331,0.3165528,138.46,138.4,55.34458588]
["bitfinex-derivatives","SOLF0:USTF0",1767960520626,0.3165528,138.46,138.4,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521122,101.1905,138.51,138.39,87.2501876]
["bitfinex-derivatives","SOLF0:USTF0",1767960521123,0.3165528,138.47,138.39,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521323,0.3165528,138.5,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521517,1.8701876,138.51,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521518,0.0514238,138.44,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521721,6.8227528,138.48,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960521922,0.05168657,138.44,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960535245,0.3165528,138.48,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960535544,5.22930292,138.47,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960535741,0.3165528,138.48,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960535937,5.22927392,138.47,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960536137,0.3165528,138.48,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960536341,5.22979776,138.47,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960536547,0.05038763,138.46,138.42,0.30668577]
["bitfinex-derivatives","SOLF0:USTF0",1767960536846,0.05038763,138.46,138.43,0.04625432]
["bitfinex-derivatives","SOLF0:USTF0",1767960545145,21.72,138.52,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960545346,5.23810055,138.51,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960545551,0.30851629,138.53,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960545752,5.54556432,138.52,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960545943,5.23721819,138.51,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960546145,0.30851629,138.52,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960546445,0.0508005,138.49,138.46,0.36266553]
["bitfinex-derivatives","SOLF0:USTF0",1767960547851,0.30851629,138.56,138.47,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960548046,0.30851629,138.54,138.47,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960548253,5.54506596,138.53,138.47,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960548454,0.30851629,138.53,138.47,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960548945,6.81251629,138.53,138.47,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960550059,0.05113386,138.51,138.49,0.05005629]
["bitfinex-derivatives","SOLF0:USTF0",1767960553858,0.05113386,138.51,138.45,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960553859,0.35965015,138.51,138.45,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960554355,0.30851629,138.49,138.43,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960555255,0.04710449,138.47,138.43,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960555555,0.04710449,138.47,138.44,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960556354,0.04710449,138.47,138.44,0.36453742]
["bitfinex-derivatives","SOLF0:USTF0",1767960561163,0.04710449,138.47,138.44,6.87263742]
["bitfinex-derivatives","SOLF0:USTF0",1767960563174,0.35562078,138.47,138.44,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1767960563670,0.04710449,138.47,138.44,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1767960564960,0.35562078,138.47,138.44,0.05518466]
["bitfinex-derivatives","SOLF0:USTF0",1767960565170,5.23236285,138.46,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960565472,0.30851629,138.46,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960568765,5.23088632,138.45,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960568964,0.30851629,138.46,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960569166,5.23087776,138.45,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960569366,0.30851629,138.46,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960569567,5.23028399,138.45,138.41,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960569774,0.30851629,138.45,138.39,6.81975276]
["bitfinex-derivatives","SOLF0:USTF0",1767960570475,0.05192261,138.43,138.39,6.81975276]
["bitfinex-derivatives","SOLF0:USTF0",1767960571072,0.05192261,138.43,138.39,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960571278,0.3604389,138.43,138.37,6.82055276]
["bitfinex-derivatives","SOLF0:USTF0",1767960571471,0.3604389,138.43,138.34,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960571671,0.3604389,138.43,138.35,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960571980,0.05106808,138.4,138.35,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960572578,0.05106808,138.4,138.36,0.30935276]
["bitfinex-derivatives","SOLF0:USTF0",1767960574486,0.36917684,138.4,138.35,0.31473238]
["bitfinex-derivatives","SOLF0:USTF0",1767960575978,0.36917684,138.4,138.33,85.69473238]
["bitfinex-derivatives","SOLF0:USTF0",1767960576179,0.36917684,138.4,138.32,6.82813238]
["bitfinex-derivatives","SOLF0:USTF0",1767960576585,0.31810876,138.4,138.32,6.82813238]
["bitfinex-derivatives","SOLF0:USTF0",1767960576784,0.05503766,138.37,138.32,6.82813238]
["bitfinex-derivatives","SOLF0:USTF0",1767960577089,0.05503766,138.37,138.32,0.31473238]
["bitfinex-derivatives","SOLF0:USTF0",1767960581190,0.37314642,138.37,138.3,92.22903238]
["bitfinex-derivatives","SOLF0:USTF0",1767960581689,6.88464642,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960587484,0.37314642,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960595298,6.88464642,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960599292,0.37314642,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960601295,0.37314642,138.37,138.32,6.56332008]
["bitfinex-derivatives","SOLF0:USTF0",1767960608090,0.37314642,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960608091,0.05503766,138.37,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960608294,0.32953547,138.36,138.32,0.04962008]
["bitfinex-derivatives","SOLF0:USTF0",1767960609406,0.32953547,138.34,138.27,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960609705,0.32953547,138.34,138.28,85.75307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960609903,0.32953547,138.34,138.28,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960610206,6.84233547,138.34,138.28,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960610810,0.05199269,138.32,138.28,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960613710,0.05199269,138.32,138.29,0.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1767960615398,0.38152816,138.32,138.29,0.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1767960617713,6.89542816,138.32,138.29,0.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1767960619906,0.38152816,138.32,138.29,0.05255708]
["bitfinex-derivatives","SOLF0:USTF0",1767960622120,0.38152816,138.32,138.26,85.77307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960622418,0.32953547,138.31,138.26,85.77307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960622615,0.32953547,138.31,138.26,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960623509,0.32953547,138.31,138.24,92.29017187]
["bitfinex-derivatives","SOLF0:USTF0",1767960623911,0.32953547,138.31,138.25,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960624103,0.05238139,138.29,138.25,0.31307187]
["bitfinex-derivatives","SOLF0:USTF0",1767960625220,0.05238139,138.29,138.25,6.83007187]
["bitfinex-derivatives","SOLF0:USTF0",1767960625419,0.05238139,138.29,138.26,0.04588839]
["bitfinex-derivatives","SOLF0:USTF0",1767960626718,0.38191686,138.29,138.26,0.04588839]
["bitfinex-derivatives","SOLF0:USTF0",1767960627218,0.38191686,138.29,138.23,92.29097187]
["bitfinex-derivatives","SOLF0:USTF0",1767960628620,6.89711686,138.29,138.23,92.29097187]
["bitfinex-derivatives","SOLF0:USTF0",1767960628920,6.89711686,138.29,138.24,6.83057187]
["bitfinex-derivatives","SOLF0:USTF0",1767960628921,0.38191686,138.29,138.24,6.83057187]
["bitfinex-derivatives","SOLF0:USTF0",1767960630020,0.38191686,138.29,138.25,0.05274706]
["bitfinex-derivatives","SOLF0:USTF0",1767960635721,6.5157,138.28,138.21,12.99313941]
["bitfinex-derivatives","SOLF0:USTF0",1767960635924,0.05238139,138.29,138.21,12.99313941]
["bitfinex-derivatives","SOLF0:USTF0",1767960635925,1.87531226,138.26,138.21,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767960636124,1.87531226,138.28,138.21,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767960636324,6.5155,138.29,138.22,0.29680205]
["bitfinex-derivatives","SOLF0:USTF0",1767960636629,6.5155,138.29,138.22,2.17211431]
["bitfinex-derivatives","SOLF0:USTF0",1767960637022,0.05026449,138.27,138.22,2.17211431]
["bitfinex-derivatives","SOLF0:USTF0",1767960638132,0.05026449,138.27,138.23,0.29680205]
["bitfinex-derivatives","SOLF0:USTF0",1767960638336,0.05026449,138.27,138.24,2.17211431]
["bitfinex-derivatives","SOLF0:USTF0",1767960639329,0.05026449,138.27,138.24,0.29680205]
["bitfinex-derivatives","SOLF0:USTF0",1767960639929,0.05026449,138.27,138.24,0.3503511]
["bitfinex-derivatives","SOLF0:USTF0",1767960672662,104.23979778,138.35,138.24,0.3503511]
["bitfinex-derivatives","SOLF0:USTF0",1767960672866,5.28340757,138.34,138.24,0.3503511]
["bitfinex-derivatives","SOLF0:USTF0",1767960673065,104.23979778,138.35,138.25,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960673066,5.28340757,138.33,138.25,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960673365,5.28340757,138.32,138.27,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960673564,5.28340757,138.31,138.27,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960673769,0.05104548,138.31,138.27,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960673970,5.28372673,138.3,138.27,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960674162,0.05104548,138.31,138.27,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960674362,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960678970,0.05104548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960682381,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960682679,5.21774821,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960682879,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960683081,5.21744431,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960683282,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960683477,5.21561658,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960683776,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960683979,5.21561658,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960684180,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960684479,5.21526314,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960684665,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960684869,5.21526847,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960685068,0.05104548,138.31,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960687182,5.21454504,138.3,138.27,0.34862933]
["bitfinex-derivatives","SOLF0:USTF0",1767960687381,0.05104548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960687580,5.21451885,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960687781,0.05104548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960687977,5.21450434,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960688179,0.05104548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960688684,6.56534548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960689779,5.21350932,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960689982,6.56534548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960690176,5.21355894,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960690376,6.56534548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960690577,5.21430076,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960690784,6.56534548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960691084,5.214484,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960691286,6.56534548,138.31,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960691585,5.21465561,138.3,138.27,0.04875052]
["bitfinex-derivatives","SOLF0:USTF0",1767960691780,5.21444769,138.29,138.24,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960691984,5.21406229,138.28,138.24,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960692286,6.5157,138.28,138.22,6.81837881]
["bitfinex-derivatives","SOLF0:USTF0",1767960692482,2.93329778,138.32,138.22,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960692683,5.21372095,138.31,138.22,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960692888,5.21372095,138.3,138.22,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960693078,0.04857087,138.28,138.22,0.29987881]
["bitfinex-derivatives","SOLF0:USTF0",1767960693582,0.04857087,138.28,138.23,6.82829979]
["bitfinex-derivatives","SOLF0:USTF0",1767960694188,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960694483,5.21329832,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960694688,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960694885,5.21329832,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960695184,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960695383,5.2128572,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960695686,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960695885,5.21282874,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960696075,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960696276,5.21087413,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960696479,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960698391,5.20774739,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960698592,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960698889,5.20775677,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960699087,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960699989,5.20742816,138.27,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960700194,6.56437087,138.28,138.23,0.31029979]
["bitfinex-derivatives","SOLF0:USTF0",1767960704083,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960707698,5.20398873,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960707890,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960708094,5.20398873,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960708285,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960708485,5.20560824,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960708688,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960708888,5.20541673,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960709081,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960709283,5.2050339,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960709483,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960709683,5.20536478,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960709884,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960710090,5.20536478,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960710391,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960710590,5.20498785,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960710795,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960710988,5.20498785,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960711188,6.56437087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960711384,5.20464705,138.27,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960711590,0.04857087,138.28,138.24,0.05522946]
["bitfinex-derivatives","SOLF0:USTF0",1767960722499,8.39144366,138.32,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960722691,5.21065322,138.31,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960722891,5.21065322,138.3,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960723091,1.87764366,138.32,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960723300,5.21243358,138.31,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960723490,5.21243358,138.3,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960723693,0.04592686,138.3,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960724093,5.212899,138.29,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960724294,0.04592686,138.3,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960724493,5.21291111,138.29,138.26,0.30208489]
["bitfinex-derivatives","SOLF0:USTF0",1767960724690,1.92357052,138.3,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960724890,5.21340074,138.29,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960725097,1.92357052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960725296,5.21375443,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960725598,1.92357052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960725801,5.21438593,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960726096,1.92357052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960726299,5.21592416,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960726490,1.92357052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960726686,5.21594001,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960726891,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960727092,5.21595453,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960727293,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960727501,5.21684757,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960727704,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960727903,5.21685778,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960728201,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960728398,5.21746486,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960728597,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960728904,5.21746529,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960729103,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960729404,5.21801892,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960729701,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960729901,5.21805981,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960730200,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960730502,5.21875962,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960730701,8.43837052,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960731090,5.21875834,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960731294,8.43837052,138.3,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960731492,5.21926315,138.29,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960731697,5.21926315,138.28,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960732005,0.04972599,138.27,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960734000,8.39234366,138.3,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960734309,5.2209404,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960734607,5.2209404,138.28,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960734904,8.39234366,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960734905,1.87764366,138.3,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960735110,5.22169941,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960735400,5.22169941,138.28,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960738107,5.22169941,138.28,138.24,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767960738306,5.22169941,138.28,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960741909,0.05465242,138.29,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960742112,5.20590973,138.28,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960742316,0.05465242,138.29,138.24,6.83886801]
["bitfinex-derivatives","SOLF0:USTF0",1767960742510,5.20600581,138.28,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960742809,0.05465242,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960743011,5.20600581,138.28,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960743205,0.05465242,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960743407,0.05465242,138.29,138.25,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960743609,5.20612,138.28,138.22,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960743810,0.05465242,138.29,138.22,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960744116,5.20609416,138.28,138.22,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960744314,0.05465242,138.29,138.22,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960744611,0.05465242,138.29,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960744817,0.05465242,138.29,138.23,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960746607,0.05465242,138.29,138.23,6.83946801]
["bitfinex-derivatives","SOLF0:USTF0",1767960748011,0.05465242,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960749222,6.57015242,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960750121,1.87764366,138.27,138.21,0.32155582]
["bitfinex-derivatives","SOLF0:USTF0",1767960750623,0.05116853,138.25,138.21,0.32155582]
["bitfinex-derivatives","SOLF0:USTF0",1767960751920,6.5152,138.29,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960752822,6.5157,138.28,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960753024,6.56153711,138.28,138.24,0.32146801]
["bitfinex-derivatives","SOLF0:USTF0",1767960753218,6.56153711,138.28,138.22,6.81703435]
["bitfinex-derivatives","SOLF0:USTF0",1767960756233,6.56153711,138.28,138.23,0.29863435]
["bitfinex-derivatives","SOLF0:USTF0",1767960761332,6.56153711,138.28,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767960761523,6.56153711,138.28,138.22,6.81703435]
["bitfinex-derivatives","SOLF0:USTF0",1767960763827,0.04583711,138.28,138.22,6.81703435]
["bitfinex-derivatives","SOLF0:USTF0",1767960765231,0.04583711,138.28,138.24,0.29863435]
["bitfinex-derivatives","SOLF0:USTF0",1767960767528,0.04583711,138.28,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767960769428,6.5138,138.32,138.26,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960769628,1.87764366,138.31,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767960770436,0.0554685,138.29,138.25,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767960770738,0.0554685,138.29,138.26,0.05386468]
["bitfinex-derivatives","SOLF0:USTF0",1767960772024,1.93311216,138.29,138.26,0.05386468]
["bitfinex-derivatives","SOLF0:USTF0",1767960772229,1.93311216,138.29,138.22,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960773135,1.87764366,138.27,138.22,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960773640,0.04918448,138.26,138.22,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960774139,0.04918448,138.26,138.22,6.82727495]
["bitfinex-derivatives","SOLF0:USTF0",1767960774938,0.04918448,138.26,138.23,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960778948,0.04918448,138.26,138.21,0.30896276]
["bitfinex-derivatives","SOLF0:USTF0",1767960779440,0.04918448,138.26,138.22,0.30887495]
["bitfinex-derivatives","SOLF0:USTF0",1767960784350,0.04918448,138.26,138.22,6.82727495]
["bitfinex-derivatives","SOLF0:USTF0",1767960784648,0.04918448,138.26,138.23,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960789950,0.04918448,138.26,138.24,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960791857,0.04918448,138.26,138.24,6.83898094]
["bitfinex-derivatives","SOLF0:USTF0",1767960793757,0.04918448,138.26,138.24,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960799858,9.44923162,138.3,138.25,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960800160,6.515,138.3,138.25,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960801259,0.0498908,138.29,138.25,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960802963,0.0498908,138.29,138.22,2.93423162]
["bitfinex-derivatives","SOLF0:USTF0",1767960802964,0.0498908,138.29,138.23,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960803567,6.5650908,138.29,138.23,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960804567,0.0498908,138.29,138.23,6.83938094]
["bitfinex-derivatives","SOLF0:USTF0",1767960804862,0.0498908,138.29,138.24,0.32148094]
["bitfinex-derivatives","SOLF0:USTF0",1767960808869,0.0498908,138.29,138.25,0.04617746]
["bitfinex-derivatives","SOLF0:USTF0",1767960813067,6.5158,138.28,138.22,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767960813268,4.42412242,138.29,138.21,0.29920087]
["bitfinex-derivatives","SOLF0:USTF0",1767960813569,2.93423162,138.29,138.21,0.29920087]
["bitfinex-derivatives","SOLF0:USTF0",1767960814173,0.0486283,138.26,138.21,0.29920087]
["bitfinex-derivatives","SOLF0:USTF0",1767960814566,0.0486283,138.26,138.21,6.81810087]
["bitfinex-derivatives","SOLF0:USTF0",1767960816370,0.0486283,138.26,138.17,0.29911306]
["bitfinex-derivatives","SOLF0:USTF0",1767960816371,2.93423162,138.24,138.17,0.29911306]
["bitfinex-derivatives","SOLF0:USTF0",1767960816977,0.0460755,138.22,138.17,0.29911306]
["bitfinex-derivatives","SOLF0:USTF0",1767960817569,0.0460755,138.22,138.19,6.5195]
["bitfinex-derivatives","SOLF0:USTF0",1767960818477,0.0460755,138.22,138.19,6.5690077]
["bitfinex-derivatives","SOLF0:USTF0",1767960820274,0.0460755,138.22,138.19,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1767960828082,0.0460755,138.22,138.19,0.35499981]
["bitfinex-derivatives","SOLF0:USTF0",1767960828484,0.0460755,138.22,138.19,0.0495077]
["bitfinex-derivatives","SOLF0:USTF0",1767960832887,0.0460755,138.22,138.18,0.30549211]
["bitfinex-derivatives","SOLF0:USTF0",1767960833390,6.5645755,138.22,138.18,0.30549211]
["bitfinex-derivatives","SOLF0:USTF0",1767960840199,6.5645755,138.22,138.19,0.05241211]
["bitfinex-derivatives","SOLF0:USTF0",1767960841690,6.5645755,138.22,138.16,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767960841995,1.92541097,138.22,138.15,0.30549211]
["bitfinex-derivatives","SOLF0:USTF0",1767960843583,6.5194,138.2,138.15,0.30549211]
["bitfinex-derivatives","SOLF0:USTF0",1767960844081,0.05190506,138.19,138.15,0.30549211]
["bitfinex-derivatives","SOLF0:USTF0",1767960848500,0.05190506,138.19,138.14,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767960850406,0.05190506,138.19,138.13,6.84151467]
["bitfinex-derivatives","SOLF0:USTF0",1767960850815,6.57190506,138.19,138.13,6.84151467]
["bitfinex-derivatives","SOLF0:USTF0",1767960853206,6.5204,138.18,138.13,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960853708,0.05190506,138.19,138.13,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960854715,6.57180506,138.19,138.13,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960857916,1.87933547,138.18,138.13,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960858909,0.05190506,138.19,138.14,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960866126,6.57180506,138.19,138.14,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960882142,6.5204,138.18,138.14,0.31881467]
["bitfinex-derivatives","SOLF0:USTF0",1767960888445,0.05190506,138.19,138.12,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960888446,6.5209,138.17,138.12,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960888848,1.87933547,138.2,138.12,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960889147,0.05467693,138.16,138.12,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960889547,0.05467693,138.16,138.13,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960895255,101.4047,138.22,138.14,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960895256,1.87933547,138.22,138.14,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960896460,0.05278022,138.19,138.17,0.04876258]
["bitfinex-derivatives","SOLF0:USTF0",1767960898656,1.93211569,138.19,138.14,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960900263,8.45201569,138.19,138.14,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960900463,0.05278022,138.19,138.14,0.29999394]
["bitfinex-derivatives","SOLF0:USTF0",1767960902667,0.05278022,138.19,138.13,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767960902963,0.05278022,138.19,138.13,6.82931351]
["bitfinex-derivatives","SOLF0:USTF0",1767960904370,0.05278022,138.19,138.14,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960907367,6.57268022,138.19,138.14,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960909761,0.05278022,138.19,138.11,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960909963,2.93784733,138.18,138.11,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960910164,2.93784733,138.18,138.09,85.86661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960910363,0.04688906,138.16,138.09,85.86661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960911365,0.04688906,138.16,138.1,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960911571,6.5218,138.15,138.1,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960914069,6.5223,138.14,138.09,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767960914262,6.5223,138.14,138.08,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960914665,0.0463654,138.12,138.08,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960917864,6.5695654,138.12,138.06,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960918675,6.5695654,138.12,138.05,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1767960919067,6.5695654,138.12,138.05,6.83291351]
["bitfinex-derivatives","SOLF0:USTF0",1767960919765,6.5237,138.11,138.05,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960920665,6.5242,138.1,138.03,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960921376,0.05219349,138.08,138.03,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960921579,0.05219349,138.08,138.03,6.83401351]
["bitfinex-derivatives","SOLF0:USTF0",1767960921776,0.05219349,138.08,138.04,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960922671,0.05219349,138.08,138.05,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960922874,6.5236,138.12,138.05,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960923363,2.93784733,138.12,138.03,6.83391351]
["bitfinex-derivatives","SOLF0:USTF0",1767960924166,0.04883347,138.09,138.04,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960925378,6.57343347,138.09,138.04,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960925576,0.04883347,138.09,138.02,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960926281,0.04883347,138.09,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960926668,0.04883347,138.09,138.04,0.36060588]
["bitfinex-derivatives","SOLF0:USTF0",1767960926973,2.93784733,138.12,138.04,0.36060588]
["bitfinex-derivatives","SOLF0:USTF0",1767960927378,0.05056995,138.08,138.04,0.36060588]
["bitfinex-derivatives","SOLF0:USTF0",1767960929079,0.05056995,138.08,138.04,0.05399237]
["bitfinex-derivatives","SOLF0:USTF0",1767960929676,4.42841728,138.08,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960929987,9.51391728,138.08,138.0,13.21818946]
["bitfinex-derivatives","SOLF0:USTF0",1767960930280,0.05056995,138.08,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960931183,0.05056995,138.08,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960931383,6.5261,138.06,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960931574,0.05056995,138.08,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960931774,2.93784733,138.09,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960931981,0.04676492,138.06,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960932282,6.57286492,138.06,138.01,0.30661351]
["bitfinex-derivatives","SOLF0:USTF0",1767960934985,6.57286492,138.06,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960935183,6.57286492,138.06,138.0,13.23827514]
["bitfinex-derivatives","SOLF0:USTF0",1767960936884,6.5266,138.05,138.0,13.23827514]
["bitfinex-derivatives","SOLF0:USTF0",1767960942495,6.5266,138.05,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960944407,6.5266,138.05,138.0,13.23827514]
["bitfinex-derivatives","SOLF0:USTF0",1767960944697,0.04676492,138.06,138.01,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960945402,2.93784733,138.12,138.03,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960946094,6.5246,138.09,138.03,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960946598,0.05511619,138.07,138.03,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960950801,6.58071619,138.07,138.03,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960952403,0.05511619,138.07,138.03,0.32669919]
["bitfinex-derivatives","SOLF0:USTF0",1767960952599,0.05511619,138.07,138.04,0.35521704]
["bitfinex-derivatives","SOLF0:USTF0",1767960954102,0.05511619,138.07,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960954407,2.93784733,138.12,138.04,0.35521704]
["bitfinex-derivatives","SOLF0:USTF0",1767960954807,2.93784733,138.1,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960955602,0.0458285,138.08,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960959313,6.5709285,138.08,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960959914,0.0458285,138.08,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960960110,0.0458285,138.08,138.04,0.35521704]
["bitfinex-derivatives","SOLF0:USTF0",1767960964322,6.5710285,138.08,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960965023,1.88290765,138.07,138.04,0.05145234]
["bitfinex-derivatives","SOLF0:USTF0",1767960965414,1.88290765,138.05,138.0,13.22168365]
["bitfinex-derivatives","SOLF0:USTF0",1767960966113,8.40940765,138.05,138.0,13.22168365]
["bitfinex-derivatives","SOLF0:USTF0",1767960966623,0.05087869,138.04,138.0,13.22168365]
["bitfinex-derivatives","SOLF0:USTF0",1767960967711,0.05087869,138.04,138.01,0.04898266]
["bitfinex-derivatives","SOLF0:USTF0",1767960972528,1.88290765,138.07,138.01,0.35909036]
["bitfinex-derivatives","SOLF0:USTF0",1767960972835,101.4815,138.11,138.01,0.35909036]
["bitfinex-derivatives","SOLF0:USTF0",1767960973124,1.88290765,138.07,138.01,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960973730,0.04686642,138.05,138.01,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960974637,0.04686642,138.05,138.01,6.8385077]
["bitfinex-derivatives","SOLF0:USTF0",1767960975126,1.88290765,138.07,138.02,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960975528,8.40850765,138.07,138.02,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960976431,0.05166804,138.06,138.02,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960977033,1.88290765,138.05,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960977229,1.88290765,138.03,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960977833,1.93672514,138.03,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960978434,0.05381749,138.03,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767960979733,1.88290765,138.02,137.98,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960980527,1.88290765,138.02,137.99,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1767960981436,0.05381749,138.03,137.99,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1767960981637,1.88290765,138.02,137.99,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1767960982333,8.46432514,138.03,137.99,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1767960982933,8.46432514,138.03,137.99,0.3621361]
["bitfinex-derivatives","SOLF0:USTF0",1767960984240,6.58141749,138.03,137.99,0.3621361]
["bitfinex-derivatives","SOLF0:USTF0",1767960985039,6.58141749,138.03,137.99,0.0520284]
["bitfinex-derivatives","SOLF0:USTF0",1767960989536,6.58141749,138.03,137.95,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960989537,0.05381749,138.03,137.95,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960989734,1.88290765,138.04,137.95,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960990243,8.41000765,138.04,137.98,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767960990440,8.41000765,138.04,137.98,6.8398077]
["bitfinex-derivatives","SOLF0:USTF0",1767960990642,0.04650773,138.02,137.98,6.8398077]
["bitfinex-derivatives","SOLF0:USTF0",1767960990846,0.04650773,138.02,137.98,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960991739,0.04650773,138.02,137.98,6.8399077]
["bitfinex-derivatives","SOLF0:USTF0",1767960993841,0.04650773,138.02,137.98,0.3101077]
["bitfinex-derivatives","SOLF0:USTF0",1767960995149,0.04650773,138.02,137.96,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960995348,8.41040765,138.03,137.96,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960995553,0.04763613,138.0,137.96,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960996244,0.04763613,138.0,137.93,87.54290765]
["bitfinex-derivatives","SOLF0:USTF0",1767960996245,0.04763613,138.0,137.97,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960996648,8.41040765,138.03,137.98,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960996848,6.5275,138.03,137.98,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960997948,0.04660511,138.02,137.98,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960998945,8.45741276,138.02,137.98,0.29560499]
["bitfinex-derivatives","SOLF0:USTF0",1767960999153,8.45741276,138.02,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961000042,6.5285,138.01,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961000456,0.04660511,138.02,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961000643,8.45751276,138.02,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961000950,8.45751276,138.02,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961000951,0.04660511,138.02,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961006654,1.88290765,138.01,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961007550,1.88290765,138.01,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961007951,0.04660511,138.02,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961008150,1.88290765,138.01,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961008757,0.04660511,138.02,137.97,0.3438564]
["bitfinex-derivatives","SOLF0:USTF0",1767961011855,1.88290765,138.01,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961013052,1.92951276,138.02,137.98,0.31763627]
["bitfinex-derivatives","SOLF0:USTF0",1767961014065,8.45751276,138.02,137.98,0.31763627]
["bitfinex-derivatives","SOLF0:USTF0",1767961015763,6.57460511,138.02,137.98,0.31763627]
["bitfinex-derivatives","SOLF0:USTF0",1767961016265,6.57460511,138.02,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961018865,6.57460511,138.02,137.97,0.34464486]
["bitfinex-derivatives","SOLF0:USTF0",1767961024368,6.57460511,138.02,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961030271,6.5284,138.01,137.97,0.04825141]
["bitfinex-derivatives","SOLF0:USTF0",1767961030566,0.04660511,138.02,137.93,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961030567,2.99219503,138.02,137.93,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961030768,2.94558992,138.02,137.93,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961030970,9.47348992,138.02,137.93,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961031267,6.5279,138.02,137.96,6.85208257]
["bitfinex-derivatives","SOLF0:USTF0",1767961031864,0.05031196,138.0,137.98,0.05391678]
["bitfinex-derivatives","SOLF0:USTF0",1767961038577,2.94558992,138.06,137.98,0.37529935]
["bitfinex-derivatives","SOLF0:USTF0",1767961038766,101.5051,138.08,137.98,0.37529935]
["bitfinex-derivatives","SOLF0:USTF0",1767961038767,187.1851,138.08,137.98,0.37529935]
["bitfinex-derivatives","SOLF0:USTF0",1767961038966,2.94558992,138.07,137.98,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961039165,2.94558992,138.07,137.95,104.53908992]
["bitfinex-derivatives","SOLF0:USTF0",1767961039166,6.5261,138.06,137.99,6.85068257]
["bitfinex-derivatives","SOLF0:USTF0",1767961039476,6.5261,138.06,138.0,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961039777,0.04867638,138.04,138.0,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961039976,0.04867638,138.04,138.02,0.0477145]
["bitfinex-derivatives","SOLF0:USTF0",1767961042576,6.5259,138.07,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961042780,6.5251,138.08,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961043570,6.5256,138.07,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961043772,0.05143299,138.06,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961044673,101.4688,138.13,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961044674,2.94558992,138.12,138.02,0.36909707]
["bitfinex-derivatives","SOLF0:USTF0",1767961044879,2.94558992,138.12,138.02,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961045075,6.5246,138.1,138.04,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961045283,104.41438992,138.13,138.04,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961045683,0.04777869,138.1,138.04,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961046772,6.5247,138.09,138.04,0.32138257]
["bitfinex-derivatives","SOLF0:USTF0",1767961048879,6.5247,138.09,138.02,6.84928257]
["bitfinex-derivatives","SOLF0:USTF0",1767961049380,0.04800727,138.07,138.02,6.84928257]
["bitfinex-derivatives","SOLF0:USTF0",1767961049883,0.04800727,138.07,138.03,0.05140535]
["bitfinex-derivatives","SOLF0:USTF0",1767961054591,6.57360727,138.07,138.03,0.05140535]
["bitfinex-derivatives","SOLF0:USTF0",1767961055277,4.43359719,138.07,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961055482,2.99359719,138.07,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961055684,2.94558992,138.07,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961056385,0.05150384,138.04,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961056590,6.57860384,138.04,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961056794,6.57860384,138.04,138.0,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1767961059895,6.5276,138.03,138.0,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1767961060899,6.528,138.02,138.0,0.0509531]
["bitfinex-derivatives","SOLF0:USTF0",1767961061199,6.528,138.02,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961061689,6.5274,138.03,137.98,0.3073581]
["bitfinex-derivatives","SOLF0:USTF0",1767961066891,6.5274,138.03,137.96,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767961067498,0.05526808,138.01,137.96,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767961067794,0.05526808,138.01,137.96,6.8380581]
["bitfinex-derivatives","SOLF0:USTF0",1767961068594,0.05526808,138.01,137.98,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961068795,2.94558992,138.05,137.98,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961068996,85.66,138.07,137.98,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961069192,88.60558992,138.07,137.98,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961069607,85.66,138.07,138.0,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961069903,88.60558992,138.09,138.0,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961070099,0.04886406,138.05,138.0,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961070495,0.04886406,138.05,138.01,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1767961071599,6.57536406,138.05,138.01,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1767961077492,0.04886406,138.05,138.01,0.04993951]
["bitfinex-derivatives","SOLF0:USTF0",1767961077702,0.04886406,138.05,138.01,0.35278083]
["bitfinex-derivatives","SOLF0:USTF0",1767961079101,6.5255,138.08,138.01,0.35278083]
["bitfinex-derivatives","SOLF0:USTF0",1767961079404,6.5255,138.08,138.01,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961079704,6.5255,138.08,138.02,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961080300,0.04711162,138.06,138.02,0.30284132]
["bitfinex-derivatives","SOLF0:USTF0",1767961080706,0.04711162,138.06,138.03,0.05112347]
["bitfinex-derivatives","SOLF0:USTF0",1767961083806,0.04711162,138.06,138.03,0.35253241]
["bitfinex-derivatives","SOLF0:USTF0",1767961084000,8.4072199,138.11,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961084210,5.11218148,138.1,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961084406,8.4072199,138.11,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961084709,5.11114475,138.1,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961084900,8.4072199,138.11,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961085101,0.05490912,138.09,138.05,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961085298,0.05490912,138.09,138.05,6.82790894]
["bitfinex-derivatives","SOLF0:USTF0",1767961086011,1.8834199,138.11,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961087011,8.4060199,138.14,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961087211,5.11038487,138.13,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961087514,5.11038487,138.12,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961087814,6.5226,138.14,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961088109,6.9923397,138.13,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961088412,5.1089198,138.12,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961088599,1.8834199,138.13,138.07,6.82690894]
["bitfinex-derivatives","SOLF0:USTF0",1767961088805,5.10762295,138.12,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961089006,8.4061199,138.13,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961091320,0.04760556,138.11,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961092111,0.04760556,138.11,138.08,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961094016,0.04760556,138.11,138.08,0.34835328]
["bitfinex-derivatives","SOLF0:USTF0",1767961096003,8.4052199,138.15,138.09,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961096908,8.4052199,138.15,138.09,6.82590894]
["bitfinex-derivatives","SOLF0:USTF0",1767961097114,1.8834199,138.15,138.1,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961097321,1.8834199,138.16,138.11,0.35216965]
["bitfinex-derivatives","SOLF0:USTF0",1767961097612,1.8834199,138.16,138.11,6.87566965]
["bitfinex-derivatives","SOLF0:USTF0",1767961098211,0.04955965,138.15,138.11,6.87566965]
["bitfinex-derivatives","SOLF0:USTF0",1767961099204,77.00592846,138.18,138.11,6.87566965]
["bitfinex-derivatives","SOLF0:USTF0",1767961099422,78.88934836,138.18,138.11,6.87566965]
["bitfinex-derivatives","SOLF0:USTF0",1767961101018,78.88934836,138.18,138.12,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961101209,85.62,138.19,138.12,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961101414,1.8834199,138.17,138.11,0.35216965]
["bitfinex-derivatives","SOLF0:USTF0",1767961101611,1.8834199,138.17,138.11,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961101822,1.8834199,138.17,138.13,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1767961102717,8.4042199,138.17,138.13,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1767961106515,0.04617868,138.16,138.13,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1767961109526,1.8834199,138.15,138.1,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767961109837,1.8834199,138.15,138.09,6.82600894]
["bitfinex-derivatives","SOLF0:USTF0",1767961110330,8.4052199,138.15,138.09,6.82600894]
["bitfinex-derivatives","SOLF0:USTF0",1767961110522,1.8834199,138.13,138.07,6.82650894]
["bitfinex-derivatives","SOLF0:USTF0",1767961111223,1.93400196,138.11,138.07,0.30140894]
["bitfinex-derivatives","SOLF0:USTF0",1767961112025,1.93400196,138.11,138.08,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1767961115920,0.05058206,138.11,138.08,0.04789537]
["bitfinex-derivatives","SOLF0:USTF0",1767961126529,6.57428206,138.11,138.04,6.82920545]
["bitfinex-derivatives","SOLF0:USTF0",1767961126840,6.5237,138.11,138.04,6.82920545]
["bitfinex-derivatives","SOLF0:USTF0",1767961127137,8.87822457,138.1,138.04,6.82920545]
["bitfinex-derivatives","SOLF0:USTF0",1767961127936,0.05045697,138.08,138.04,6.82920545]
["bitfinex-derivatives","SOLF0:USTF0",1767961129339,0.05045697,138.08,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961132331,8.87822457,138.1,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961132837,6.5243,138.1,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961133638,2.35392457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961133836,5.12603387,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961134043,2.35392457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961134237,0.04752002,138.09,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961134639,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961134947,5.12548687,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961135130,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961135439,5.12478187,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961135628,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961135830,5.12476618,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961136033,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961136235,5.12476618,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961136543,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961136742,5.12437863,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961137040,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961137240,5.12437863,138.11,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961137441,8.87722457,138.12,138.05,6.89370418]
["bitfinex-derivatives","SOLF0:USTF0",1767961137641,5.12399813,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961137843,8.87722457,138.12,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961138037,5.12399226,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961138239,8.87722457,138.12,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961138436,5.12360021,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961138636,8.87722457,138.12,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961138849,5.1224172,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961139148,8.87722457,138.12,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961139338,5.1221288,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961139535,6.5237,138.11,138.06,0.31949635]
["bitfinex-derivatives","SOLF0:USTF0",1767961141743,6.5243,138.1,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961141942,2.35392457,138.1,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961142345,6.58020593,138.09,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961143050,0.05550593,138.09,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961143838,6.58010593,138.09,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961146854,0.05550593,138.09,138.05,0.35443333]
["bitfinex-derivatives","SOLF0:USTF0",1767961147943,0.05550593,138.09,138.05,0.04780783]
["bitfinex-derivatives","SOLF0:USTF0",1767961149158,11.65556618,138.08,138.03,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961149450,6.5252,138.08,138.03,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961150148,5.13127067,138.07,138.03,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961150349,6.5252,138.08,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961150964,5.13052191,138.07,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961151254,6.5252,138.08,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961151444,5.13117637,138.07,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961151645,6.5252,138.08,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961151841,5.13117637,138.07,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961152058,6.5252,138.08,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961152256,5.13117637,138.07,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961152457,6.5252,138.08,138.04,0.04750883]
["bitfinex-derivatives","SOLF0:USTF0",1767961152951,0.05550593,138.09,138.04,0.35413433]
["bitfinex-derivatives","SOLF0:USTF0",1767961153157,3.67859636,138.15,138.04,0.35413433]
["bitfinex-derivatives","SOLF0:USTF0",1767961153354,11.65669307,138.14,138.06,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767961153657,5.13409307,138.13,138.07,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961153856,5.13409307,138.12,138.07,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961154153,3.67859636,138.15,138.07,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961154352,5.13660868,138.14,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961154553,11.65940868,138.13,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961154858,5.13660868,138.12,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961155157,6.5228,138.13,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961155353,5.1381637,138.12,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961155547,6.5228,138.13,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961155752,11.66140496,138.12,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961155952,6.5233,138.12,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961156756,0.05239586,138.11,138.08,0.04650526]
["bitfinex-derivatives","SOLF0:USTF0",1767961164469,0.05239586,138.11,138.05,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961164677,5.14456293,138.1,138.05,0.3066255]
["bitfinex-derivatives","SOLF0:USTF0",1767961164876,5.14456293,138.09,138.03,6.8337255]
["bitfinex-derivatives","SOLF0:USTF0",1767961165066,6.5242,138.1,138.03,6.8337255]
["bitfinex-derivatives","SOLF0:USTF0",1767961165268,5.14445095,138.09,138.03,6.8337255]
["bitfinex-derivatives","SOLF0:USTF0",1767961165574,5.14441705,138.08,138.03,6.8337255]
["bitfinex-derivatives","SOLF0:USTF0",1767961165774,6.5242,138.1,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961166074,11.66901705,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961166274,5.14441705,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961166470,6.57070095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961166676,5.14435974,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961166862,6.57070095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961167066,5.14436129,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961167263,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961167467,5.14429002,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961167664,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961167867,5.14429002,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961168077,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961168278,5.14418788,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961168478,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961168674,5.1440782,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961168980,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961169169,5.14424088,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961169373,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961170180,5.13933771,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961170386,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961170677,5.13974349,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961170878,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961171082,5.13957708,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961171282,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961171478,5.13977067,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961171678,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961171978,5.13977067,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961172180,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961172378,5.14070012,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961172576,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961172780,5.1407935,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961173078,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961173266,5.14059808,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961173468,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961173779,5.14069755,138.08,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961173978,6.57080095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961174483,0.04610095,138.09,138.05,0.05510088]
["bitfinex-derivatives","SOLF0:USTF0",1767961181487,0.04610095,138.09,138.05,0.3666593]
["bitfinex-derivatives","SOLF0:USTF0",1767961181685,3.67859636,138.14,138.05,0.3666593]
["bitfinex-derivatives","SOLF0:USTF0",1767961181886,5.142929,138.13,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961182084,5.142929,138.12,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961182287,5.142929,138.11,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961182486,3.67859636,138.14,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961182789,6.5232,138.12,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961182990,5.14277302,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961183286,6.5232,138.12,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961183481,5.1426214,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961183684,6.5232,138.12,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961183886,5.1426214,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961184086,6.5232,138.12,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961184275,5.1424413,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961184480,6.5232,138.12,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961184681,5.14249255,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961184982,0.04552122,138.11,138.08,0.048701]
["bitfinex-derivatives","SOLF0:USTF0",1767961185993,5.14257873,138.1,138.06,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961186290,0.04552122,138.11,138.05,6.526]
["bitfinex-derivatives","SOLF0:USTF0",1767961186291,6.56922122,138.11,138.05,6.83755842]
["bitfinex-derivatives","SOLF0:USTF0",1767961186595,5.14240022,138.1,138.05,6.83755842]
["bitfinex-derivatives","SOLF0:USTF0",1767961186795,6.56922122,138.11,138.05,6.83755842]
["bitfinex-derivatives","SOLF0:USTF0",1767961187096,5.14237249,138.1,138.05,6.83755842]
["bitfinex-derivatives","SOLF0:USTF0",1767961187289,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961187491,5.14238211,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961187798,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961187998,5.14238211,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961188189,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961188391,5.14242902,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961188590,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961188796,5.14245384,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961189096,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961189291,5.14274765,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961189490,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961189789,5.14273171,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961189990,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961190195,5.1437473,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961190503,5.14383883,138.09,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961190697,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961190896,5.14390486,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961191195,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961191390,5.14388912,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961191589,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961191799,5.14391901,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961191998,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961192197,5.16414175,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961192496,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961192697,5.16413338,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961192885,6.56922122,138.11,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961193088,11.68833338,138.1,138.07,0.04913333]
["bitfinex-derivatives","SOLF0:USTF0",1767961193294,5.16420768,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961193495,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961193900,5.16425829,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961194103,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961195906,5.1662963,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961196206,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961196404,5.16626864,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961196603,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961196803,5.16731244,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961197002,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961197203,5.16728478,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961197499,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961197705,5.16844905,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961198008,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961198204,5.16849253,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961198404,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961198707,5.16848027,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961198908,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961199110,5.16846977,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961199305,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961199506,5.16928711,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961199808,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961200010,5.16923173,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961200205,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961200403,5.16923173,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961200600,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961200801,5.16962492,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201006,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201308,5.17122045,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201508,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201509,5.17194544,138.08,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201704,6.5242,138.1,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961201904,5.17188989,138.09,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961202101,0.04724183,138.08,138.05,0.31155842]
["bitfinex-derivatives","SOLF0:USTF0",1767961202718,0.04724183,138.08,138.05,0.36465403]
["bitfinex-derivatives","SOLF0:USTF0",1767961203607,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961206709,5.17934983,138.07,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961206911,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961207507,5.18005746,138.07,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961207708,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961207907,5.18007329,138.07,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961208210,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961208410,5.18145871,138.07,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961208607,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961208808,5.18378182,138.07,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961209008,0.04724183,138.08,138.05,0.05309561]
["bitfinex-derivatives","SOLF0:USTF0",1767961210521,8.87750047,138.12,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961210714,5.18508091,138.11,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961210915,5.18508091,138.1,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961211115,5.18508091,138.09,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961211324,8.87750047,138.12,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961211618,5.18513664,138.11,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961211817,5.18513664,138.1,138.06,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767961212007,5.18513664,138.09,138.05,0.31373014]
["bitfinex-derivatives","SOLF0:USTF0",1767961212321,8.87750047,138.12,138.05,0.31373014]
["bitfinex-derivatives","SOLF0:USTF0",1767961212521,0.0523824,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961213514,6.5235,138.12,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961213707,5.182663,138.11,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961213912,5.182663,138.1,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961214111,5.182663,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961214316,8.87750047,138.12,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961214516,5.18273403,138.11,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961214815,5.18273403,138.1,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961215015,5.18273403,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961215310,8.87750047,138.12,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961215513,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961220428,5.18461647,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961220725,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961220928,5.18460899,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961221120,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961221320,5.18399928,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961221521,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961221721,5.18412701,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961221922,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961222130,5.18163017,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961222430,0.05045039,138.09,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961235152,5.18248737,138.08,138.06,0.05339227]
["bitfinex-derivatives","SOLF0:USTF0",1767961235344,5.18248737,138.08,138.04,6.527]
["bitfinex-derivatives","SOLF0:USTF0",1767961235345,5.18205192,138.07,138.03,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961235551,5.18205192,138.07,137.98,273.34538628]
["bitfinex-derivatives","SOLF0:USTF0",1767961235552,7.53588505,138.06,138.0,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1767961235744,7.53496598,138.05,137.99,6.84014924]
["bitfinex-derivatives","SOLF0:USTF0",1767961236050,2.35400047,138.05,137.99,6.84014924]
["bitfinex-derivatives","SOLF0:USTF0",1767961236839,5.1765161,138.04,137.99,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961237041,2.35400047,138.05,137.99,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961237643,6.5261,138.06,137.99,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961237838,7.52788368,138.05,137.99,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961238045,0.04809576,138.03,137.99,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961238248,8.88010047,138.06,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961238450,5.17191914,138.05,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961238749,8.88010047,138.06,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961238946,5.17191603,138.05,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961239153,2.35400047,138.06,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961239349,0.04997529,138.04,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961239852,2.35400047,138.06,138.01,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1767961240041,101.4825,138.11,138.01,0.35882888]
["bitfinex-derivatives","SOLF0:USTF0",1767961240042,2.35400047,138.07,138.01,0.35882888]
["bitfinex-derivatives","SOLF0:USTF0",1767961240257,8.87900047,138.09,138.01,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961240552,5.1699527,138.08,138.01,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961240754,8.87900047,138.09,138.01,0.31104924]
["bitfinex-derivatives","SOLF0:USTF0",1767961240942,5.16993289,138.08,138.03,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1767961241144,6.5251,138.08,138.03,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1767961242646,0.04818258,138.07,138.03,0.05008956]
["bitfinex-derivatives","SOLF0:USTF0",1767961250555,5.16696414,138.06,138.0,6.85335072]
["bitfinex-derivatives","SOLF0:USTF0",1767961250753,0.04818258,138.07,138.0,6.85335072]
["bitfinex-derivatives","SOLF0:USTF0",1767961251058,5.16684767,138.06,138.0,6.85335072]
["bitfinex-derivatives","SOLF0:USTF0",1767961251252,0.04818258,138.07,138.0,6.85335072]
["bitfinex-derivatives","SOLF0:USTF0",1767961251459,5.16625892,138.06,138.0,6.85335072]
["bitfinex-derivatives","SOLF0:USTF0",1767961251755,0.04818258,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961251959,5.16625892,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961252160,5.16625892,138.05,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961252361,0.04818258,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961252560,11.79441388,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961252760,6.5261,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961254258,5.26734131,138.05,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961254458,6.5261,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961256463,5.2664376,138.05,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961256664,6.5261,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961256866,5.2664376,138.05,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961257066,6.5261,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961257260,5.26642533,138.05,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961257461,2.40218305,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961257663,5.26602266,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961257869,2.40218305,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258064,5.26602266,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258272,2.40218305,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258469,5.26584685,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258675,2.40218305,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258676,8.92778305,138.07,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961258875,5.26604001,138.06,138.02,0.05540035]
["bitfinex-derivatives","SOLF0:USTF0",1767961259163,6.57378258,138.07,138.02,0.38035107]
["bitfinex-derivatives","SOLF0:USTF0",1767961259365,0.04818258,138.07,138.02,0.38035107]
["bitfinex-derivatives","SOLF0:USTF0",1767961259565,0.04818258,138.07,138.02,6.90825107]
["bitfinex-derivatives","SOLF0:USTF0",1767961259865,0.04818258,138.07,138.03,0.32495072]
["bitfinex-derivatives","SOLF0:USTF0",1767961260068,2.35400047,138.1,138.03,0.32495072]
["bitfinex-derivatives","SOLF0:USTF0",1767961260272,5.26635119,138.09,138.03,6.85205072]
["bitfinex-derivatives","SOLF0:USTF0",1767961260467,5.26635119,138.08,138.03,6.85205072]
["bitfinex-derivatives","SOLF0:USTF0",1767961260664,5.26635119,138.07,138.03,6.85205072]
["bitfinex-derivatives","SOLF0:USTF0",1767961260867,6.5246,138.09,138.03,6.85205072]
["bitfinex-derivatives","SOLF0:USTF0",1767961261069,5.26630662,138.08,138.03,6.85205072]
["bitfinex-derivatives","SOLF0:USTF0",1767961261277,5.26678735,138.07,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961261465,8.87820047,138.1,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961261665,11.79146221,138.09,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961261867,5.26676221,138.08,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961262066,5.26676221,138.07,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961262264,6.5247,138.09,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961262462,5.26701511,138.08,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961262665,5.26701511,138.07,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961262866,6.5247,138.09,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961263069,5.26701493,138.08,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961263262,5.26701493,138.07,138.05,0.05130474]
["bitfinex-derivatives","SOLF0:USTF0",1767961263478,6.5241,138.11,138.05,0.34698581]
["bitfinex-derivatives","SOLF0:USTF0",1767961263776,6.5241,138.11,138.05,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961263974,6.5241,138.11,138.07,0.0469389]
["bitfinex-derivatives","SOLF0:USTF0",1767961265077,89.31654286,138.14,138.07,0.0469389]
["bitfinex-derivatives","SOLF0:USTF0",1767961265078,6.5232,138.13,138.07,0.0469389]
["bitfinex-derivatives","SOLF0:USTF0",1767961265279,75.03931737,138.18,138.07,6.86801997]
["bitfinex-derivatives","SOLF0:USTF0",1767961265280,3.67654286,138.16,138.07,6.86801997]
["bitfinex-derivatives","SOLF0:USTF0",1767961265471,89.31654286,138.16,138.07,6.82108107]
["bitfinex-derivatives","SOLF0:USTF0",1767961265671,89.31654286,138.16,138.03,105.21054286]
["bitfinex-derivatives","SOLF0:USTF0",1767961265672,10.20024286,138.11,138.03,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961265876,3.67654286,138.13,138.03,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961266074,3.67654286,138.15,138.04,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961266268,6.5222,138.14,138.07,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767961266869,6.5222,138.14,138.07,6.82108107]
["bitfinex-derivatives","SOLF0:USTF0",1767961267073,0.04953387,138.12,138.09,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767961268687,3.67654286,138.16,138.09,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767961269179,6.5223,138.14,138.09,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767961270171,0.05036479,138.13,138.09,0.04773834]
["bitfinex-derivatives","SOLF0:USTF0",1767961274886,81.56011737,138.18,138.1,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961275188,81.56011737,138.18,138.1,6.81978107]
["bitfinex-derivatives","SOLF0:USTF0",1767961275485,5.19013027,138.17,138.1,6.81978107]
["bitfinex-derivatives","SOLF0:USTF0",1767961275685,5.19013027,138.16,138.1,6.81978107]
["bitfinex-derivatives","SOLF0:USTF0",1767961275887,75.03931737,138.18,138.1,6.81978107]
["bitfinex-derivatives","SOLF0:USTF0",1767961276074,5.19010792,138.17,138.12,0.04670329]
["bitfinex-derivatives","SOLF0:USTF0",1767961276280,11.71140792,138.16,138.12,0.04670329]
["bitfinex-derivatives","SOLF0:USTF0",1767961276474,6.5213,138.16,138.12,0.04670329]
["bitfinex-derivatives","SOLF0:USTF0",1767961277281,6.5219,138.15,138.1,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961278486,6.5219,138.15,138.11,0.05282693]
["bitfinex-derivatives","SOLF0:USTF0",1767961284979,6.5219,138.15,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961285184,75.03931737,138.18,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961286688,6.5213,138.16,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961287490,0.05378443,138.15,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961291693,77.88337451,138.18,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961291894,85.6,138.2,138.11,0.348508]
["bitfinex-derivatives","SOLF0:USTF0",1767961292192,85.6,138.2,138.14,0.29568107]
["bitfinex-derivatives","SOLF0:USTF0",1767961292788,85.6,138.2,138.16,0.0548458]
["bitfinex-derivatives","SOLF0:USTF0",1767961293795,6.5195,138.2,138.16,0.0548458]
["bitfinex-derivatives","SOLF0:USTF0",1767961295195,6.5195,138.2,138.16,0.3602415]
["bitfinex-derivatives","SOLF0:USTF0",1767961295394,92.1187,138.22,138.16,0.3602415]
["bitfinex-derivatives","SOLF0:USTF0",1767961296392,6.5187,138.22,138.16,0.3602415]
["bitfinex-derivatives","SOLF0:USTF0",1767961296587,3.67654286,138.23,138.16,0.3602415]
["bitfinex-derivatives","SOLF0:USTF0",1767961297095,10.19444286,138.24,138.17,6.8261957]
["bitfinex-derivatives","SOLF0:USTF0",1767961297796,10.19444286,138.24,138.19,0.04610505]
["bitfinex-derivatives","SOLF0:USTF0",1767961298392,6.518,138.23,138.19,0.04610505]
["bitfinex-derivatives","SOLF0:USTF0",1767961302698,6.5185,138.22,138.17,0.3053957]
["bitfinex-derivatives","SOLF0:USTF0",1767961303902,6.5185,138.22,138.18,0.05423226]
["bitfinex-derivatives","SOLF0:USTF0",1767961304801,3.67654286,138.22,138.15,0.3053957]
["bitfinex-derivatives","SOLF0:USTF0",1767961306002,3.67654286,138.22,138.17,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1767961306591,6.5194,138.2,138.17,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1767961306795,3.67654286,138.22,138.17,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1767961307197,6.5189,138.21,138.17,0.04760307]
["bitfinex-derivatives","SOLF0:USTF0",1767961309899,10.19544286,138.21,138.15,0.3053957]
["bitfinex-derivatives","SOLF0:USTF0",1767961311917,6.5189,138.21,138.15,6.8271957]
["bitfinex-derivatives","SOLF0:USTF0",1767961312618,6.5189,138.21,138.17,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1767961312813,0.05521338,138.19,138.17,0.05541614]
["bitfinex-derivatives","SOLF0:USTF0",1767961320320,0.05521338,138.19,138.15,0.3053957]
["bitfinex-derivatives","SOLF0:USTF0",1767961321020,6.57521338,138.19,138.12,0.3080487]
["bitfinex-derivatives","SOLF0:USTF0",1767961321201,3.67654286,138.16,138.1,0.3080487]
["bitfinex-derivatives","SOLF0:USTF0",1767961321405,3.67654286,138.16,138.08,0.3080487]
["bitfinex-derivatives","SOLF0:USTF0",1767961321607,0.05280374,138.14,138.12,0.04558581]
["bitfinex-derivatives","SOLF0:USTF0",1767961321821,0.05280374,138.14,138.08,6.8329487]
["bitfinex-derivatives","SOLF0:USTF0",1767961323217,0.05280374,138.14,138.1,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1767961324522,2.40506759,138.14,138.1,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1767961325314,0.05280374,138.14,138.11,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961332015,2.40506759,138.14,138.11,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961334521,0.05280374,138.14,138.11,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961335424,2.40506759,138.14,138.1,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1767961339932,0.05280374,138.14,138.1,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1767961340226,2.40506759,138.14,138.1,0.05199166]
["bitfinex-derivatives","SOLF0:USTF0",1767961342127,6.5227,138.13,138.07,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767961342335,2.35226385,138.12,138.07,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767961342925,6.5227,138.13,138.07,6.8360472]
["bitfinex-derivatives","SOLF0:USTF0",1767961343127,8.87496385,138.13,138.07,6.8360472]
["bitfinex-derivatives","SOLF0:USTF0",1767961343330,0.04815821,138.11,138.07,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961343529,0.04815821,138.11,138.09,0.04690219]
["bitfinex-derivatives","SOLF0:USTF0",1767961351247,2.35226385,138.14,138.09,0.35744939]
["bitfinex-derivatives","SOLF0:USTF0",1767961351638,101.4315,138.18,138.09,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961351639,2.35226385,138.16,138.09,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961351840,23.01986532,138.23,138.1,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961351841,101.4171,138.2,138.1,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961352143,2.35226385,138.18,138.1,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961352349,0.04855796,138.16,138.1,0.3105472]
["bitfinex-derivatives","SOLF0:USTF0",1767961353645,0.04855796,138.16,138.11,6.83190805]
["bitfinex-derivatives","SOLF0:USTF0",1767961355841,0.04855796,138.16,138.12,0.046698]
["bitfinex-derivatives","SOLF0:USTF0",1767961359654,0.04855796,138.16,138.12,0.35500605]
["bitfinex-derivatives","SOLF0:USTF0",1767961362257,2.40082181,138.16,138.12,0.35500605]
["bitfinex-derivatives","SOLF0:USTF0",1767961362459,8.92222181,138.16,138.1,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961363260,5.18094419,138.15,138.1,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961363460,8.92222181,138.16,138.1,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961363654,5.18112949,138.15,138.1,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961363855,8.92222181,138.16,138.1,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961364160,2.35226385,138.12,138.06,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961364761,0.0489145,138.1,138.06,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961365456,6.5223,138.14,138.08,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961365657,8.87456385,138.14,138.08,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961366150,5.18270219,138.13,138.08,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961366347,8.87456385,138.14,138.08,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961366552,0.05483789,138.12,138.08,0.30830805]
["bitfinex-derivatives","SOLF0:USTF0",1767961368449,0.05483789,138.12,138.07,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767961368651,2.40710174,138.12,138.07,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767961369757,2.40710174,138.12,138.07,6.82666819]
["bitfinex-derivatives","SOLF0:USTF0",1767961370159,2.40710174,138.12,138.05,181.00886947]
["bitfinex-derivatives","SOLF0:USTF0",1767961370360,2.40710174,138.12,138.06,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961371659,6.5237,138.11,138.06,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961371859,2.40710174,138.12,138.06,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961373573,8.93030174,138.12,138.06,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961374174,8.93030174,138.12,138.08,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1767961379971,6.57803789,138.12,138.08,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1767961380174,8.93030174,138.12,138.08,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1767961380768,6.57803789,138.12,138.08,0.04943416]
["bitfinex-derivatives","SOLF0:USTF0",1767961380971,85.6,138.17,138.08,0.35060235]
["bitfinex-derivatives","SOLF0:USTF0",1767961381164,2.35226385,138.15,138.08,0.35060235]
["bitfinex-derivatives","SOLF0:USTF0",1767961381362,5.18986042,138.14,138.08,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961381569,5.18986042,138.13,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961381768,2.35226385,138.15,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961381972,5.18900691,138.14,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961382172,5.23866554,138.13,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961382373,0.04965863,138.13,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961386579,0.04965863,138.13,138.08,0.30116819]
["bitfinex-derivatives","SOLF0:USTF0",1767961390986,0.04965863,138.13,138.08,6.82606819]
["bitfinex-derivatives","SOLF0:USTF0",1767961392484,0.04965863,138.13,138.09,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961393891,0.04965863,138.13,138.1,0.05223153]
["bitfinex-derivatives","SOLF0:USTF0",1767961395186,6.5218,138.15,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961395385,5.19319673,138.14,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961395594,3.67539555,138.18,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961395787,5.19319127,138.17,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961395990,5.19319127,138.16,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961396286,5.19319127,138.15,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961396489,5.24444509,138.14,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961396685,0.05125382,138.14,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961402295,5.18346698,138.13,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961402594,0.05125382,138.14,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961402783,5.18346698,138.13,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961402988,0.05125382,138.14,138.1,0.36019431]
["bitfinex-derivatives","SOLF0:USTF0",1767961406183,3.67539555,138.2,138.12,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961406398,5.1881827,138.19,138.12,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961406588,11.7089827,138.18,138.12,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961406888,5.1881827,138.17,138.12,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961407201,3.67539555,138.2,138.12,0.30796278]
["bitfinex-derivatives","SOLF0:USTF0",1767961407400,6.5209,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961408102,5.18428874,138.16,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961408304,6.5209,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961409503,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961409801,5.18135166,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961409989,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961410191,5.18130482,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961410396,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961410705,5.18003037,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961410907,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961411201,5.18006131,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961411405,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961411603,5.17886889,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961411906,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961412108,5.17853618,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961412310,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961412509,5.17751593,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961412709,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961412908,5.17754684,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961413207,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961413509,5.17676754,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961413700,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961413906,5.17674016,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961414100,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961414807,5.17743615,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961415007,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961415510,5.17702335,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961415708,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961416009,5.17703531,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961416203,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961416406,5.17637114,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961416606,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961416907,5.17658992,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961417109,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961417311,5.17664132,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961417510,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961417702,5.17688824,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961417903,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961418206,5.17726492,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961418402,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961418603,5.17698202,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961418800,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419000,5.17697312,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419203,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419402,5.17634204,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419603,6.5204,138.18,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419802,5.17621597,138.17,138.13,0.04897513]
["bitfinex-derivatives","SOLF0:USTF0",1767961419998,5.17583101,138.16,138.09,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961420205,5.17583101,138.15,138.09,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961420405,3.67539555,138.18,138.09,6.8428682]
["bitfinex-derivatives","SOLF0:USTF0",1767961420608,5.17638794,138.17,138.09,6.8428682]
["bitfinex-derivatives","SOLF0:USTF0",1767961420803,3.67539555,138.18,138.09,6.8428682]
["bitfinex-derivatives","SOLF0:USTF0",1767961420804,5.17638794,138.16,138.09,6.8428682]
["bitfinex-derivatives","SOLF0:USTF0",1767961421006,11.69838794,138.15,138.09,6.8428682]
["bitfinex-derivatives","SOLF0:USTF0",1767961421203,5.17638794,138.14,138.11,0.04597799]
["bitfinex-derivatives","SOLF0:USTF0",1767961425613,3.67539555,138.19,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961425813,5.17823435,138.18,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961426007,5.17823435,138.17,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961426208,5.17823435,138.16,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961426409,3.67539555,138.19,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961426603,6.5209,138.17,138.11,6.88814619]
["bitfinex-derivatives","SOLF0:USTF0",1767961426817,5.17926179,138.16,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961427002,6.5209,138.17,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961427203,5.1792633,138.16,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961427408,6.5209,138.17,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961427609,5.17936294,138.16,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961427814,6.5209,138.17,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961428119,5.1793545,138.16,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961428415,10.19559555,138.19,138.12,6.8418682]
["bitfinex-derivatives","SOLF0:USTF0",1767961428610,5.17952668,138.18,138.12,6.8418682]
["bitfinex-derivatives","SOLF0:USTF0",1767961428920,10.19559555,138.19,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961429113,5.17946462,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961429415,10.19559555,138.19,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961429615,5.17967737,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961429914,5.17967737,138.17,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961430114,10.19559555,138.19,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961430320,5.18011399,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961430615,5.18011399,138.17,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961430917,10.19559555,138.19,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961431117,5.18012002,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961431312,5.18012002,138.17,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961431516,10.19559555,138.19,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961431715,5.18019256,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961431916,5.18019256,138.17,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961432112,6.5204,138.18,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961432512,0.0525614,138.17,138.14,0.05227898]
["bitfinex-derivatives","SOLF0:USTF0",1767961434420,6.5734614,138.17,138.12,0.3186682]
["bitfinex-derivatives","SOLF0:USTF0",1767961434720,6.5734614,138.17,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961434721,5.1669965,138.16,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961434913,6.5209,138.17,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961435114,5.16699281,138.16,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961435310,6.5214,138.16,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961435621,5.16738457,138.15,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961435817,6.5218,138.15,138.1,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961437412,5.16827325,138.14,138.08,6.82856719]
["bitfinex-derivatives","SOLF0:USTF0",1767961437722,6.5218,138.15,138.08,6.82856719]
["bitfinex-derivatives","SOLF0:USTF0",1767961437924,5.16877419,138.14,138.08,6.82856719]
["bitfinex-derivatives","SOLF0:USTF0",1767961438124,6.5218,138.15,138.09,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961438424,5.16892155,138.14,138.09,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961438624,6.5218,138.15,138.09,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961438824,11.69169876,138.14,138.09,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961439025,6.5223,138.14,138.09,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961441623,11.69328138,138.13,138.07,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961441830,5.17044905,138.12,138.07,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961442026,6.5228,138.13,138.07,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961442227,5.17046994,138.12,138.07,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961442428,6.5228,138.13,138.07,0.30346719]
["bitfinex-derivatives","SOLF0:USTF0",1767961442629,6.5228,138.13,138.07,6.82896719]
["bitfinex-derivatives","SOLF0:USTF0",1767961443222,10.19759555,138.15,138.07,6.82896719]
["bitfinex-derivatives","SOLF0:USTF0",1767961443522,5.1702565,138.14,138.07,6.82896719]
["bitfinex-derivatives","SOLF0:USTF0",1767961443729,5.1702565,138.13,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961443933,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961444231,5.17016408,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961444426,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961444620,5.17035294,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961444822,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961445023,5.1703619,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961445224,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961445525,5.17099378,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961445722,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961445922,5.17097664,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961446128,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961446326,5.17099157,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961446526,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961446835,5.17106041,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961447035,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961447334,5.17107184,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961447533,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961447726,5.17065827,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961447926,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961448135,5.17065827,138.14,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961448336,6.5222,138.15,138.1,0.05113754]
["bitfinex-derivatives","SOLF0:USTF0",1767961448532,5.1705764,138.14,138.1,0.35685472]
["bitfinex-derivatives","SOLF0:USTF0",1767961448837,6.5212,138.17,138.1,0.35685472]
["bitfinex-derivatives","SOLF0:USTF0",1767961449039,7.52296149,138.16,138.11,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767961449229,7.52296149,138.16,138.1,0.35685472]
["bitfinex-derivatives","SOLF0:USTF0",1767961449230,5.17095644,138.15,138.1,0.35685472]
["bitfinex-derivatives","SOLF0:USTF0",1767961449422,5.17095644,138.15,138.1,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961449627,0.05019788,138.14,138.11,0.04696633]
["bitfinex-derivatives","SOLF0:USTF0",1767961468548,6.57249788,138.14,138.11,0.04696633]
["bitfinex-derivatives","SOLF0:USTF0",1767961468739,5.15962754,138.13,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961469048,6.57249788,138.14,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961469237,5.1595884,138.13,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961469438,6.57249788,138.14,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961469637,5.1594661,138.13,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961469839,6.57249788,138.14,138.09,0.30571718]
["bitfinex-derivatives","SOLF0:USTF0",1767961470135,5.159478,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961470335,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961470533,5.15979362,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961470736,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961471135,5.15990139,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961471346,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961471539,5.15996114,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961471740,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961471940,5.15992946,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961472137,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961472333,5.15998477,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961472535,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961472749,5.1597314,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961472948,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961473149,5.15936349,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961473350,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961473652,5.15939659,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961473836,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961474036,5.15878124,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961474241,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961474541,5.15708422,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961474747,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961474949,5.15708422,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961475150,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961475460,5.15780497,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961475644,6.57249788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961475957,5.15812883,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961476253,0.05019788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961476553,5.15881613,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961476852,0.05019788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961477051,5.1588238,138.13,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961477251,0.05019788,138.14,138.1,0.04919529]
["bitfinex-derivatives","SOLF0:USTF0",1767961477457,2.35200505,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961477458,8.87330505,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961477751,5.1600901,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961477951,5.1600901,138.14,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961478142,2.35200505,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961478341,5.16049451,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961478539,5.16049451,138.14,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961478743,2.35200505,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961478955,5.16192886,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961479153,8.87280505,138.17,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961479357,5.16186539,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961479548,5.16186539,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961479750,5.16186539,138.14,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961479947,8.87280505,138.17,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961480147,5.16296033,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961480355,5.16296033,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961480653,5.16296033,138.14,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961480855,8.87280505,138.17,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961481043,5.16272544,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961481249,5.16272544,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961481445,8.87280505,138.17,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961481647,5.16235316,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961481853,5.16235316,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961482053,5.16235316,138.14,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961482255,8.87280505,138.17,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961482458,5.16154819,138.16,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961482653,5.16154819,138.15,138.1,6.8929409]
["bitfinex-derivatives","SOLF0:USTF0",1767961482850,5.16154819,138.14,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961483053,8.87280505,138.17,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961483254,5.16366049,138.16,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961483457,5.16366049,138.15,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961483657,8.87280505,138.17,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961483858,5.16358347,138.16,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484062,5.16358347,138.15,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484265,8.87280505,138.17,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484559,5.1639071,138.16,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484759,8.87280505,138.17,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484760,5.1639071,138.15,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961484953,8.87280505,138.17,138.11,0.31964561]
["bitfinex-derivatives","SOLF0:USTF0",1767961485255,5.16413794,138.16,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961485457,5.16413794,138.15,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961485762,8.87280505,138.17,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961485958,5.1638731,138.16,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961486153,5.1638731,138.15,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961486354,8.87280505,138.17,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961486654,5.16390704,138.16,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961486855,5.16390704,138.15,138.11,6.84334561]
["bitfinex-derivatives","SOLF0:USTF0",1767961487054,8.87250505,138.18,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961487359,5.16444528,138.17,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961487558,5.16444528,138.16,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961487749,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961487944,5.16445513,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961488149,5.16445513,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961488349,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961488646,5.16443666,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961488960,5.16443666,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961489161,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961489460,5.16148368,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961489657,5.16148368,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961489959,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961490151,5.16148368,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961490350,5.16148368,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961490556,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961490859,5.16137386,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961491059,5.16137386,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961491262,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961491461,5.1597996,138.17,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961491661,5.1597996,138.16,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961491848,8.87250505,138.18,138.14,0.05220679]
["bitfinex-derivatives","SOLF0:USTF0",1767961492162,5.15960963,138.17,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961492360,5.15960963,138.16,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961492656,8.87250505,138.18,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961492961,5.1543609,138.17,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961493258,7.50636595,138.16,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961493460,2.35200505,138.16,138.12,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767961493762,2.35200505,138.16,138.11,6.84324561]
["bitfinex-derivatives","SOLF0:USTF0",1767961494060,5.15456178,138.15,138.11,6.84324561]
["bitfinex-derivatives","SOLF0:USTF0",1767961494261,0.05323417,138.15,138.12,0.05018803]
["bitfinex-derivatives","SOLF0:USTF0",1767961502564,5.15361307,138.14,138.09,0.31999118]
["bitfinex-derivatives","SOLF0:USTF0",1767961502766,2.35200505,138.14,138.09,0.31999118]
["bitfinex-derivatives","SOLF0:USTF0",1767961503365,2.35200505,138.15,138.09,0.31999118]
["bitfinex-derivatives","SOLF0:USTF0",1767961503567,5.15331191,138.14,138.09,0.31999118]
["bitfinex-derivatives","SOLF0:USTF0",1767961503768,2.35200505,138.15,138.08,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767961503976,0.04801756,138.13,138.08,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767961504857,0.04801756,138.13,138.08,6.84308218]
["bitfinex-derivatives","SOLF0:USTF0",1767961506870,0.04801756,138.13,138.09,0.31798218]
["bitfinex-derivatives","SOLF0:USTF0",1767961510966,0.04801756,138.13,138.08,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767961512066,0.04801756,138.13,138.08,6.84308218]
["bitfinex-derivatives","SOLF0:USTF0",1767961516474,0.04801756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961518373,5.15234511,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961518574,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961518774,5.15237938,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961519075,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961519275,5.1515625,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961519474,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961519775,5.1515625,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961519977,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961520178,5.15156144,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961520382,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961520679,5.1507865,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961520882,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961521071,5.15085294,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961521266,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961521468,5.14983569,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961521672,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961521979,5.14983569,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961522279,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961522580,5.14448424,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961522771,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961522968,5.14448424,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961523280,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961523481,5.1435874,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961523780,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961524083,5.1435964,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961524274,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961524475,5.14275024,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961524674,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961524875,5.14275024,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961525083,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961525285,5.14202604,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961525574,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961525776,5.14202604,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961525976,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961526178,5.14202604,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961526368,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961526572,5.14139745,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961526768,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961526974,5.14139745,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961527178,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961527380,5.14082283,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961527580,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961527881,5.1408542,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961528181,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961528380,5.14031722,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961528575,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961528777,5.14025446,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961528976,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961529185,5.14025423,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961529481,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961529682,5.14006974,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961529884,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961530092,5.14008532,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961530386,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961530586,5.13985677,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961530785,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961531085,5.1402119,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961531290,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961531585,5.13997216,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961531785,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961531988,5.14415378,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961532189,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961532377,5.14363939,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961532680,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961532880,5.14373224,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961533080,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961533282,5.14456658,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961533483,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961533682,5.14455052,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961533884,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961534085,5.14456242,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961534290,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961534491,5.1447641,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961534792,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961534993,5.14474852,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961535193,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961535394,5.14468891,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961535595,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961535794,5.14466095,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961535988,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961536194,5.14468069,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961536402,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961536593,5.14522545,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961536793,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961537089,5.14522913,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961537292,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961537490,5.14584197,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961537692,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961537899,5.14581181,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961538101,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961538398,5.1460682,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961538602,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961538904,5.14736143,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961539106,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961539306,5.14747785,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961539602,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961539807,5.14745806,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961539991,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961540196,5.14713272,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961540496,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961540693,5.14779348,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961540893,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961541094,5.14719028,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961541290,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961541505,5.14792921,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961541810,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961542101,5.14796085,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961542303,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961542504,5.14869591,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961542706,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961542903,5.14905159,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961543103,5.14998793,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961543403,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961543602,5.14998793,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961543803,5.14998793,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961544008,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961544207,5.14999162,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961544400,5.14999162,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961544602,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961544802,5.151702,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961545101,5.151702,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961545305,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961545505,5.15173082,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961545806,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961546008,5.15182848,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961546206,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961546504,5.15324643,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961546699,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961546902,5.15324643,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961547101,5.15498961,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961547308,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961547605,5.15530202,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961547800,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961548005,5.15584188,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961548205,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961548398,5.15629391,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961548603,5.15629391,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961548807,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961549010,5.15670993,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961549307,5.15670993,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961549510,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961549706,5.15716722,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961549909,5.15716722,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961550106,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961550300,5.15746656,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961550612,5.15746656,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961550913,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961551110,5.15745913,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961551412,5.15745913,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961551610,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961551810,5.15728703,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961552011,5.15728703,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961552211,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961552511,5.15490746,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961552712,5.15490746,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961552914,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961553112,5.15541322,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961553311,5.15541322,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961553516,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961553716,5.15578397,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961553917,5.15578397,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961554215,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961554407,5.15631634,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961554609,5.15631634,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961554914,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961555215,5.15661577,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961555418,5.15661577,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961555611,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961555817,5.15915829,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961556014,5.15915829,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961556214,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961556514,5.15981911,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961556714,5.15981911,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961557014,6.57071756,138.13,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961557316,5.16071088,138.12,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961557513,5.16071088,138.11,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961557710,5.16071088,138.1,138.09,0.05243952]
["bitfinex-derivatives","SOLF0:USTF0",1767961558820,5.16071088,138.12,138.07,0.30985045]
["bitfinex-derivatives","SOLF0:USTF0",1767961559714,11.68391088,138.12,138.07,0.30985045]
["bitfinex-derivatives","SOLF0:USTF0",1767961559920,5.20972739,138.11,138.07,0.30985045]
["bitfinex-derivatives","SOLF0:USTF0",1767961560111,5.16071088,138.1,138.07,0.30985045]
["bitfinex-derivatives","SOLF0:USTF0",1767961560723,5.16071088,138.1,138.03,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961561021,5.16071088,138.09,138.01,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961561219,5.21528942,138.08,138.01,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961561517,5.16071088,138.07,138.01,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961561719,0.05457854,138.08,138.03,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961561916,5.15935562,138.07,138.03,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961562117,6.5246,138.09,138.03,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961562318,0.04922058,138.06,138.03,0.30228898]
["bitfinex-derivatives","SOLF0:USTF0",1767961563522,0.04922058,138.06,138.02,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767961563816,0.04922058,138.06,138.02,6.83669445]
["bitfinex-derivatives","SOLF0:USTF0",1767961566017,0.04922058,138.06,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767961570020,0.04922058,138.06,138.02,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961571623,0.04922058,138.06,138.02,6.83709445]
["bitfinex-derivatives","SOLF0:USTF0",1767961577130,0.04922058,138.06,138.02,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961580328,0.04922058,138.06,138.0,6.83799445]
["bitfinex-derivatives","SOLF0:USTF0",1767961580736,0.04922058,138.06,138.01,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961582029,2.40339975,138.06,138.01,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961587035,8.92939975,138.06,138.01,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961593840,6.57522058,138.06,138.01,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961594138,8.92939975,138.06,138.01,0.30919445]
["bitfinex-derivatives","SOLF0:USTF0",1767961599845,8.92939975,138.06,137.99,6.82481619]
["bitfinex-derivatives","SOLF0:USTF0",1767961599846,6.5265,138.05,137.99,6.82481619]
["bitfinex-derivatives","SOLF0:USTF0",1767961600360,8.88117917,138.04,137.98,85.93551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961600845,0.04585618,138.02,137.98,85.93551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961601042,8.88117917,138.04,137.98,92.46521619]
["bitfinex-derivatives","SOLF0:USTF0",1767961601348,8.88117917,138.04,137.98,6.82521619]
["bitfinex-derivatives","SOLF0:USTF0",1767961602550,0.04620569,138.02,137.98,6.82521619]
["bitfinex-derivatives","SOLF0:USTF0",1767961606560,101.5078,138.08,137.99,6.82481619]
["bitfinex-derivatives","SOLF0:USTF0",1767961606761,2.35417917,138.06,137.99,6.82481619]
["bitfinex-derivatives","SOLF0:USTF0",1767961606962,5.14976987,138.05,137.99,6.82481619]
["bitfinex-derivatives","SOLF0:USTF0",1767961607261,5.14976987,138.04,138.0,0.29551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961607456,2.35417917,138.06,138.0,0.29551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961607659,11.67618368,138.05,138.0,0.29551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961607959,5.19708625,138.04,138.0,0.29551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961608147,0.04740257,138.04,138.0,0.29551619]
["bitfinex-derivatives","SOLF0:USTF0",1767961612671,0.04740257,138.04,137.98,6.85144848]
["bitfinex-derivatives","SOLF0:USTF0",1767961613966,11.6765703,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961614167,5.1490703,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961614370,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961614571,5.14828087,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961614765,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961614966,5.15138426,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961615166,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961615367,5.15136129,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961615666,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961615970,5.1508014,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961616273,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961616575,5.14999495,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961616773,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961616973,5.15038138,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961617178,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961617467,5.15039044,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961617661,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961617861,5.15022605,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961618158,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961618357,5.15022605,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961618573,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961618774,5.15015077,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961618981,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961619167,5.15015564,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961619369,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961619564,5.15028581,138.02,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961619765,6.5275,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961619966,5.15141041,138.02,137.97,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767961620166,6.5275,138.03,137.97,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767961620370,5.15140442,138.02,137.97,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767961620573,0.05312612,138.01,137.97,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767961622374,0.05312612,138.01,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961622569,6.5275,138.03,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961622771,5.15178887,138.02,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961622971,6.5275,138.03,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961623167,5.15178738,138.02,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961623369,8.88117917,138.04,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961623572,5.15261848,138.03,137.98,6.89992938]
["bitfinex-derivatives","SOLF0:USTF0",1767961623861,8.88117917,138.04,137.98,6.89992938]
["bitfinex-derivatives","SOLF0:USTF0",1767961623862,0.05117773,138.02,137.98,0.37012938]
["bitfinex-derivatives","SOLF0:USTF0",1767961624069,6.5265,138.05,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961624264,5.15283401,138.04,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961624470,5.15283401,138.03,137.98,0.32164848]
["bitfinex-derivatives","SOLF0:USTF0",1767961624776,6.5265,138.05,138.0,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767961625077,5.15289159,138.04,138.0,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767961625267,5.15289159,138.03,138.01,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1767961625473,6.5265,138.05,138.01,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1767961625672,5.15294778,138.04,138.01,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1767961625868,5.15294778,138.03,138.01,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1767961626180,8.88007917,138.07,138.01,0.0475741]
["bitfinex-derivatives","SOLF0:USTF0",1767961626380,5.15366056,138.06,138.01,0.35410056]
["bitfinex-derivatives","SOLF0:USTF0",1767961626678,5.15366056,138.05,138.01,0.30652646]
["bitfinex-derivatives","SOLF0:USTF0",1767961626868,2.35417917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961627065,0.04741701,138.04,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961628279,2.35417917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961628478,5.15406548,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961628680,2.35417917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961628977,5.15375035,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961629179,2.35417917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961629378,5.15375601,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961629680,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961629979,5.15406407,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961630174,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961630374,5.15390156,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961630574,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961630776,5.15397933,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961631074,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961631273,5.15397933,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961631473,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961631683,5.15383998,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961631880,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961632180,5.15383998,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961632380,8.87977917,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961632582,5.15368586,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961632880,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961633070,5.15368586,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961633275,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961633476,5.15353439,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961633682,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961633870,5.15353439,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961634184,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961634382,5.15353439,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961634680,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961634881,5.15355993,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961635074,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961635274,5.15339746,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961635476,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961635675,5.15325115,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961635882,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961636083,5.15325115,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961636279,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961636580,5.15310434,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961636783,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961636984,5.15310434,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961637178,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961637381,5.15328608,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961637583,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961637885,5.15314988,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961638087,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961638281,5.15314988,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961638580,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961638782,5.15317829,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961639078,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961639280,5.15317829,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961639581,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961639885,5.15288568,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961640188,5.15288568,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961640378,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961640578,5.15302543,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961640874,5.15302543,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961641078,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961641278,5.15302537,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961641478,5.15302537,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961641688,6.5256,138.07,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961641992,11.679144,138.06,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961642289,5.153044,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961644796,5.20078271,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961644994,0.04773871,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961652001,5.16835525,138.04,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961652300,0.04773871,138.05,138.02,0.05431762]
["bitfinex-derivatives","SOLF0:USTF0",1767961654402,5.16920973,138.04,137.98,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961654708,0.04773871,138.05,137.98,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961654998,0.04773871,138.05,137.99,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961655805,0.04773871,138.05,138.01,6.88002491]
["bitfinex-derivatives","SOLF0:USTF0",1767961656804,6.5251,138.08,138.03,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961657002,5.16968127,138.07,138.03,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961657310,5.16965645,138.06,138.03,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961657612,6.5251,138.08,138.03,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961657908,5.16913265,138.07,138.03,0.2998125]
["bitfinex-derivatives","SOLF0:USTF0",1767961658105,6.5251,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961658309,0.0458922,138.06,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961659308,3.67934383,138.1,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961659609,5.1702108,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961659801,5.1702108,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961660002,5.1702108,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961660194,3.67934383,138.1,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961660399,5.17019517,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961660600,5.17019517,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961660900,5.17019517,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961661101,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961661303,5.16980908,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961661501,5.16980908,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961661709,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961661912,5.17017689,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961662101,5.17017689,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961662301,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961662610,5.17063244,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961662815,5.17063244,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961663006,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961663306,5.17063244,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961663506,5.17063244,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961663708,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961664108,5.17122095,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961664407,5.17122095,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961664606,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961664806,5.17197046,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961665006,5.17197046,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961665209,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961665508,5.17197046,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961665708,5.17197046,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961665914,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961666121,5.17186041,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961666305,5.17186041,138.07,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961666512,6.5247,138.09,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961666815,5.17280174,138.08,138.04,0.0523432]
["bitfinex-derivatives","SOLF0:USTF0",1767961667012,1e-08,138.07,138.04,6.8790557]
["bitfinex-derivatives","SOLF0:USTF0",1767961667215,0.05261765,138.08,138.04,6.8790557]
["bitfinex-derivatives","SOLF0:USTF0",1767961668717,187.1086,138.13,138.05,6.8446272]
["bitfinex-derivatives","SOLF0:USTF0",1767961668718,6.5235,138.12,138.05,6.8446272]
["bitfinex-derivatives","SOLF0:USTF0",1767961668922,89.31934383,138.13,138.05,6.8446272]
["bitfinex-derivatives","SOLF0:USTF0",1767961669825,89.31934383,138.13,138.08,0.05150914]
["bitfinex-derivatives","SOLF0:USTF0",1767961670422,89.31934383,138.13,138.05,6.8446272]
["bitfinex-derivatives","SOLF0:USTF0",1767961670620,6.5238,138.11,138.05,6.8446272]
["bitfinex-derivatives","SOLF0:USTF0",1767961671216,6.5242,138.1,138.05,0.3181272]
["bitfinex-derivatives","SOLF0:USTF0",1767961671418,6.5242,138.1,138.03,6.8453272]
["bitfinex-derivatives","SOLF0:USTF0",1767961671618,6.5242,138.1,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961671822,3.67934383,138.11,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961672021,6.5235,138.12,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961674827,0.04843697,138.1,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961675125,0.04843697,138.1,138.06,0.37017086]
["bitfinex-derivatives","SOLF0:USTF0",1767961692141,0.04843697,138.1,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961692542,2.40220758,138.1,138.06,0.05204366]
["bitfinex-derivatives","SOLF0:USTF0",1767961695437,2.40220758,138.1,138.02,6.85421908]
["bitfinex-derivatives","SOLF0:USTF0",1767961695438,8.87887061,138.08,138.02,6.85421908]
["bitfinex-derivatives","SOLF0:USTF0",1767961695640,2.35377061,138.06,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961695838,2.35377061,138.02,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961696836,2.35377061,138.02,137.99,0.05179645]
["bitfinex-derivatives","SOLF0:USTF0",1767961697848,2.35377061,138.02,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961698239,2.35377061,138.02,137.96,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767961698240,2.35377061,138.02,137.96,6.85671908]
["bitfinex-derivatives","SOLF0:USTF0",1767961698943,0.04918552,138.0,137.97,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961701835,0.04918552,138.0,137.97,6.85651908]
["bitfinex-derivatives","SOLF0:USTF0",1767961702343,2.35377061,138.02,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961710754,8.88177061,138.02,137.97,0.05050739]
["bitfinex-derivatives","SOLF0:USTF0",1767961711257,6.5275,138.03,137.97,0.37682647]
["bitfinex-derivatives","SOLF0:USTF0",1767961711450,2.35377061,138.02,137.97,0.37682647]
["bitfinex-derivatives","SOLF0:USTF0",1767961711751,2.35377061,138.02,137.99,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1767961712149,2.35377061,138.02,137.98,6.85611908]
["bitfinex-derivatives","SOLF0:USTF0",1767961712349,2.35377061,138.02,137.99,0.04705456]
["bitfinex-derivatives","SOLF0:USTF0",1767961714563,2.35377061,138.02,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961714754,2.39936234,138.02,137.98,0.32631908]
["bitfinex-derivatives","SOLF0:USTF0",1767961716260,2.35377061,138.0,137.96,6.83867084]
["bitfinex-derivatives","SOLF0:USTF0",1767961716454,2.35377061,138.0,137.99,0.0464457]
["bitfinex-derivatives","SOLF0:USTF0",1767961716654,0.05491987,137.99,137.96,6.83867084]
["bitfinex-derivatives","SOLF0:USTF0",1767961721167,0.05491987,137.99,137.94,0.30797084]
["bitfinex-derivatives","SOLF0:USTF0",1767961722564,0.05491987,137.99,137.95,0.30797084]
["bitfinex-derivatives","SOLF0:USTF0",1767961724257,0.05491987,137.99,137.96,0.30797084]
["bitfinex-derivatives","SOLF0:USTF0",1767961724458,2.35377061,138.02,137.96,0.30797084]
["bitfinex-derivatives","SOLF0:USTF0",1767961725666,8.88177061,138.02,137.96,6.83867084]
["bitfinex-derivatives","SOLF0:USTF0",1767961726068,0.0534294,138.0,137.98,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1767961729170,2.35377061,138.02,137.98,0.36807236]
["bitfinex-derivatives","SOLF0:USTF0",1767961729760,101.5035,138.08,137.99,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961729958,2.35377061,138.04,137.99,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961730364,2.35377061,138.04,138.0,0.04681974]
["bitfinex-derivatives","SOLF0:USTF0",1767961731567,2.35377061,138.02,137.97,6.84742348]
["bitfinex-derivatives","SOLF0:USTF0",1767961733172,0.05548647,138.01,137.97,6.84742348]
["bitfinex-derivatives","SOLF0:USTF0",1767961733375,0.05548647,138.01,137.98,0.05083545]
["bitfinex-derivatives","SOLF0:USTF0",1767961738574,0.05548647,138.01,137.98,0.36805893]
["bitfinex-derivatives","SOLF0:USTF0",1767961741080,0.05548647,138.01,137.98,0.05083545]
["bitfinex-derivatives","SOLF0:USTF0",1767961741379,5.1511252,138.0,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961741573,5.1511252,137.99,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961741878,2.40925708,138.01,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961742082,5.15097031,138.0,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961742270,5.15097031,137.99,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961742470,2.40925708,138.01,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961742671,5.15088727,138.0,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961742979,5.15088727,137.99,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961743279,8.93765708,138.01,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961743481,5.15036396,138.0,137.96,0.31722348]
["bitfinex-derivatives","SOLF0:USTF0",1767961743670,5.15036396,137.99,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961743875,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961744079,5.15018801,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961744280,5.15018801,137.99,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961744578,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961744784,5.15003262,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961744974,5.15003262,137.99,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961745174,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961745378,5.14990356,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961745575,5.14990356,137.99,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961745776,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961745977,5.15006071,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961746278,5.15006071,137.99,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961746478,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961746679,5.15008218,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961746879,8.93765708,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961747071,5.15029466,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961747277,6.58388647,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961747477,5.15029758,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961747687,6.58388647,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961747880,5.15013476,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961748079,0.05548647,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961748288,5.15043782,138.0,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961748583,0.05548647,138.01,137.97,0.04885266]
["bitfinex-derivatives","SOLF0:USTF0",1767961748784,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961749587,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961751191,0.05548647,138.01,137.98,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767961754690,5.15044216,138.0,137.98,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767961754884,0.05548647,138.01,137.98,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767961755089,5.15044216,138.0,137.98,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767961755303,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961756593,5.15027353,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961756796,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961757096,5.15031198,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961757285,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961757585,5.15047089,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961757785,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961757988,5.15047089,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961758290,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961758485,5.15062677,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961758685,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961758887,5.15062677,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961759091,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961759290,5.1506537,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961759491,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961759691,5.15032802,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961759893,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961760194,5.15049086,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961760394,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961760696,5.15051383,138.0,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961760894,0.05548647,138.01,137.97,6.90613355]
["bitfinex-derivatives","SOLF0:USTF0",1767961761093,5.1505138,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961761288,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961761492,5.15037046,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961761689,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961761990,5.15037046,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961762288,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961762488,5.15049752,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961762690,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961762888,5.15049752,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961763089,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961763290,5.15047272,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961763589,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961763789,5.15047272,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961763991,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961764191,5.15047272,138.0,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961764388,0.05548647,138.01,137.97,0.37593355]
["bitfinex-derivatives","SOLF0:USTF0",1767961766295,90.87352596,138.14,137.99,0.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1767961766296,105.17970608,138.09,137.99,0.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1767961766502,5.15058151,138.08,137.99,0.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1767961766795,3.68150608,138.09,137.99,0.32708089]
["bitfinex-derivatives","SOLF0:USTF0",1767961767400,6.5254,138.08,137.99,6.85638089]
["bitfinex-derivatives","SOLF0:USTF0",1767961767699,6.5254,138.08,138.03,0.05330868]
["bitfinex-derivatives","SOLF0:USTF0",1767961768403,0.0505427,138.07,138.03,0.05330868]
["bitfinex-derivatives","SOLF0:USTF0",1767961780625,0.0505427,138.07,138.0,6.85548089]
["bitfinex-derivatives","SOLF0:USTF0",1767961781224,0.0505427,138.07,138.01,0.31448852]
["bitfinex-derivatives","SOLF0:USTF0",1767961782030,6.5761427,138.07,138.01,0.31448852]
["bitfinex-derivatives","SOLF0:USTF0",1767961783329,6.5761427,138.07,138.02,0.31448852]
["bitfinex-derivatives","SOLF0:USTF0",1767961789929,6.5761427,138.07,138.03,0.0515639]
["bitfinex-derivatives","SOLF0:USTF0",1767961790230,6.5761427,138.07,138.03,0.37146747]
["bitfinex-derivatives","SOLF0:USTF0",1767961794433,6.5761427,138.07,138.03,0.0515639]
["bitfinex-derivatives","SOLF0:USTF0",1767961795335,0.0505427,138.07,138.03,0.0515639]
["bitfinex-derivatives","SOLF0:USTF0",1767961795827,6.5761427,138.07,138.03,0.0515639]
["bitfinex-derivatives","SOLF0:USTF0",1767961797322,6.5243,138.1,138.04,0.31990357]
["bitfinex-derivatives","SOLF0:USTF0",1767961798534,0.04563902,138.08,138.04,0.31990357]
["bitfinex-derivatives","SOLF0:USTF0",1767961801431,3.68150608,138.16,138.04,0.31990357]
["bitfinex-derivatives","SOLF0:USTF0",1767961802333,3.68150608,138.14,138.04,0.31990357]
["bitfinex-derivatives","SOLF0:USTF0",1767961802528,3.68150608,138.14,138.06,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767961802529,10.20380608,138.14,138.06,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767961802931,10.20380608,138.14,138.09,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1767961803130,6.5223,138.14,138.09,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1767961803929,3.68150608,138.15,138.09,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1767961804129,0.04883178,138.13,138.09,0.05281311]
["bitfinex-derivatives","SOLF0:USTF0",1767961805129,0.04883178,138.13,138.09,0.37472294]
["bitfinex-derivatives","SOLF0:USTF0",1767961806537,85.64,138.18,138.09,0.37472294]
["bitfinex-derivatives","SOLF0:USTF0",1767961806538,3.68150608,138.19,138.1,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961806735,89.32150608,138.19,138.1,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961807434,6.5204,138.18,138.1,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961807835,6.5204,138.18,138.13,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1767961808235,0.05293096,138.15,138.13,0.04992117]
["bitfinex-derivatives","SOLF0:USTF0",1767961820146,0.05293096,138.15,138.09,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961820446,2.4041984,138.15,138.09,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961820738,2.35126744,138.13,138.08,6.5251]
["bitfinex-derivatives","SOLF0:USTF0",1767961821243,2.35126744,138.13,138.09,0.04897175]
["bitfinex-derivatives","SOLF0:USTF0",1767961822133,0.05099051,138.12,138.09,0.04897175]
["bitfinex-derivatives","SOLF0:USTF0",1767961824047,0.05099051,138.12,138.05,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961824048,2.35126744,138.11,138.05,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961825341,101.4468,138.16,138.06,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961825542,2.35126744,138.12,138.06,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961826554,2.35126744,138.12,138.06,6.84780983]
["bitfinex-derivatives","SOLF0:USTF0",1767961832047,101.4319,138.18,138.08,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961832355,2.35126744,138.14,138.08,0.32190983]
["bitfinex-derivatives","SOLF0:USTF0",1767961832742,2.35126744,138.12,138.06,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767961832953,2.35126744,138.12,138.06,6.84802551]
["bitfinex-derivatives","SOLF0:USTF0",1767961833150,2.35126744,138.12,138.07,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961836559,2.35126744,138.12,138.07,6.84782551]
["bitfinex-derivatives","SOLF0:USTF0",1767961836857,2.35126744,138.12,138.07,6.5255]
["bitfinex-derivatives","SOLF0:USTF0",1767961837058,2.35126744,138.12,138.08,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961837454,2.35126744,138.12,138.06,6.84832551]
["bitfinex-derivatives","SOLF0:USTF0",1767961837960,2.35126744,138.12,138.07,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961840762,187.041,138.17,138.03,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961840763,2.35126744,138.1,138.03,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961840971,2.35126744,138.09,138.03,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961841171,2.35126744,138.11,138.03,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961842673,2.35126744,138.11,138.05,6.84872551]
["bitfinex-derivatives","SOLF0:USTF0",1767961843671,6.5233,138.12,138.06,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961843876,8.87456744,138.12,138.06,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961845876,6.5237,138.11,138.06,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961849882,0.04859997,138.1,138.06,0.32232551]
["bitfinex-derivatives","SOLF0:USTF0",1767961850074,0.04859997,138.1,138.07,0.0495698]
["bitfinex-derivatives","SOLF0:USTF0",1767961852077,6.5251,138.08,138.02,6.82835968]
["bitfinex-derivatives","SOLF0:USTF0",1767961852282,2.35126744,138.07,138.02,0.30085968]
["bitfinex-derivatives","SOLF0:USTF0",1767961852582,2.35126744,138.09,138.02,0.30085968]
["bitfinex-derivatives","SOLF0:USTF0",1767961853380,0.04627733,138.07,138.02,0.30085968]
["bitfinex-derivatives","SOLF0:USTF0",1767961853579,0.04627733,138.07,138.03,0.30085968]
["bitfinex-derivatives","SOLF0:USTF0",1767961856488,0.04627733,138.07,138.03,6.82825968]
["bitfinex-derivatives","SOLF0:USTF0",1767961859190,123.2177,138.16,138.04,0.35117085]
["bitfinex-derivatives","SOLF0:USTF0",1767961859383,2.35126744,138.1,138.04,0.35117085]
["bitfinex-derivatives","SOLF0:USTF0",1767961859584,2.35126744,138.1,138.04,0.30085968]
["bitfinex-derivatives","SOLF0:USTF0",1767961860691,2.35126744,138.1,138.04,6.82775968]
["bitfinex-derivatives","SOLF0:USTF0",1767961862182,0.04684347,138.08,138.06,0.04961295]
["bitfinex-derivatives","SOLF0:USTF0",1767961862998,2.39811091,138.08,138.02,6.83155275]
["bitfinex-derivatives","SOLF0:USTF0",1767961863188,2.35126744,138.08,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961863684,8.87646744,138.08,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961864285,0.05560824,138.06,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961864497,0.05560824,138.06,138.04,0.04613161]
["bitfinex-derivatives","SOLF0:USTF0",1767961866090,0.05560824,138.06,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961868989,2.35126744,138.1,138.03,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961869187,8.87586744,138.1,138.03,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961869695,8.87586744,138.1,138.04,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961870095,0.05071476,138.08,138.06,0.04969448]
["bitfinex-derivatives","SOLF0:USTF0",1767961873100,0.05071476,138.08,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961873394,6.5247,138.09,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961874392,0.05152311,138.07,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961874595,107.39,138.14,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961874596,280.4104,138.21,138.08,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961874898,2.35126744,138.18,138.09,2.65522019]
["bitfinex-derivatives","SOLF0:USTF0",1767961875088,2.35126744,138.16,138.09,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961875498,6.5223,138.14,138.07,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961875698,6.57634031,138.14,138.07,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961875993,6.5228,138.13,138.08,2.35126744]
["bitfinex-derivatives","SOLF0:USTF0",1767961876201,0.05404031,138.14,138.07,2.65522019]
["bitfinex-derivatives","SOLF0:USTF0",1767961876698,0.05404031,138.14,138.07,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961876894,101.4837,138.11,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961877398,0.05300266,138.08,138.02,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961878699,0.05300266,138.08,137.98,3.97992427]
["bitfinex-derivatives","SOLF0:USTF0",1767961878999,101.5006,138.09,137.98,3.97992427]
["bitfinex-derivatives","SOLF0:USTF0",1767961879202,0.0543465,138.04,137.98,3.97992427]
["bitfinex-derivatives","SOLF0:USTF0",1767961879499,0.0543465,138.04,137.98,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961888507,0.0543465,138.04,137.98,6.83375275]
["bitfinex-derivatives","SOLF0:USTF0",1767961889106,0.0543465,138.04,137.99,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961891211,0.0543465,138.04,137.97,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961891615,3.67597152,138.06,137.97,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961891811,0.05023131,138.02,137.97,0.30395275]
["bitfinex-derivatives","SOLF0:USTF0",1767961895010,0.05023131,138.02,137.97,6.83415275]
["bitfinex-derivatives","SOLF0:USTF0",1767961899316,0.05023131,138.02,137.98,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961900209,0.05023131,138.02,137.94,3.67597152]
["bitfinex-derivatives","SOLF0:USTF0",1767961900210,0.05023131,138.02,137.94,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961900416,3.67597152,138.0,137.88,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961900614,3.67597152,138.0,137.89,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961901017,0.05239006,137.96,137.89,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961901618,0.05239006,137.96,137.93,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961903723,0.05239006,137.96,137.91,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961904227,3.67597152,137.98,137.91,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961904427,101.5343,138.04,137.91,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961904637,105.21027152,138.04,137.91,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961905617,6.5285,138.01,137.95,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961905813,0.05052546,137.99,137.95,0.30662944]
["bitfinex-derivatives","SOLF0:USTF0",1767961906217,6.5279,138.03,137.96,6.83732944]
["bitfinex-derivatives","SOLF0:USTF0",1767961907235,10.20287152,138.05,137.96,6.83732944]
["bitfinex-derivatives","SOLF0:USTF0",1767961907424,3.67597152,138.05,137.98,0.05110501]
["bitfinex-derivatives","SOLF0:USTF0",1767961907731,3.67597152,138.01,137.93,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961908321,6.5289,138.0,137.94,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961908722,0.04680233,137.98,137.94,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961909621,0.04680233,137.98,137.9,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961910032,3.67597152,137.99,137.9,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961910327,0.04859661,137.95,137.9,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961911333,3.67597152,137.93,137.84,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961911721,6.5328,137.92,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767961912033,0.05487425,137.9,137.85,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961913231,3.67597152,137.95,137.86,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961913834,6.5324,137.93,137.86,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961914332,3.67597152,137.95,137.86,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961914525,6.5328,137.92,137.86,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961919430,6.5321,137.94,137.86,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961920732,6.5321,137.94,137.86,6.86226366]
["bitfinex-derivatives","SOLF0:USTF0",1767961921735,3.67597152,137.95,137.87,0.32686366]
["bitfinex-derivatives","SOLF0:USTF0",1767961922127,3.67597152,137.95,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961923129,6.5311,137.96,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961923833,6.5311,137.96,137.9,0.37210744]
["bitfinex-derivatives","SOLF0:USTF0",1767961931037,6.5313,137.95,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961931233,3.67597152,137.95,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961932637,6.5318,137.94,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961940846,0.04872467,137.93,137.9,0.04628121]
["bitfinex-derivatives","SOLF0:USTF0",1767961941035,0.04872467,137.93,137.87,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767961941338,6.58092467,137.93,137.87,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767961941744,6.58092467,137.93,137.87,6.86082623]
["bitfinex-derivatives","SOLF0:USTF0",1767961944631,0.04872467,137.93,137.88,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961944836,0.04872467,137.93,137.88,6.86032623]
["bitfinex-derivatives","SOLF0:USTF0",1767961945037,0.04872467,137.93,137.88,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961945232,0.04872467,137.93,137.87,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767961945437,0.04872467,137.93,137.86,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961945438,101.5927,137.96,137.86,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961945639,2.35916266,137.93,137.86,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961945839,0.05065654,137.91,137.86,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961946539,0.05065654,137.91,137.86,6.86132623]
["bitfinex-derivatives","SOLF0:USTF0",1767961951653,0.05065654,137.91,137.87,6.86072623]
["bitfinex-derivatives","SOLF0:USTF0",1767961951950,8.89136266,137.93,137.88,0.05499059]
["bitfinex-derivatives","SOLF0:USTF0",1767961952152,8.89086266,137.95,137.88,0.38081682]
["bitfinex-derivatives","SOLF0:USTF0",1767961952452,8.89086266,137.95,137.88,0.32582623]
["bitfinex-derivatives","SOLF0:USTF0",1767961952951,8.89086266,137.95,137.9,0.0483861]
["bitfinex-derivatives","SOLF0:USTF0",1767961954345,2.35916266,137.95,137.9,0.0483861]
["bitfinex-derivatives","SOLF0:USTF0",1767961954846,0.05463635,137.94,137.9,0.0483861]
["bitfinex-derivatives","SOLF0:USTF0",1767961957654,0.05463635,137.94,137.9,6.90639182]
["bitfinex-derivatives","SOLF0:USTF0",1767961957855,2.35916266,137.97,137.9,6.90639182]
["bitfinex-derivatives","SOLF0:USTF0",1767961958155,2.35916266,137.97,137.9,6.85800572]
["bitfinex-derivatives","SOLF0:USTF0",1767961958652,8.88946266,137.97,137.9,6.85800572]
["bitfinex-derivatives","SOLF0:USTF0",1767961959049,8.88946266,137.97,137.92,0.05004546]
["bitfinex-derivatives","SOLF0:USTF0",1767961960554,6.5308,137.96,137.92,0.05004546]
["bitfinex-derivatives","SOLF0:USTF0",1767961962659,6.5303,137.97,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961963147,2.35916266,137.97,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961968965,0.05182,137.96,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961975968,2.41098266,137.96,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961984679,0.05182,137.96,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961987374,85.72,138.01,137.92,0.37445118]
["bitfinex-derivatives","SOLF0:USTF0",1767961987678,2.35916266,138.0,137.93,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961987886,2.35916266,137.98,137.91,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961988876,2.35916266,137.98,137.93,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767961989574,6.5307,137.97,137.93,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767961990470,6.5308,137.96,137.93,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767961991380,2.35916266,137.97,137.93,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767961991878,8.88976266,137.97,137.93,0.05152856]
["bitfinex-derivatives","SOLF0:USTF0",1767961992275,6.5313,137.95,137.88,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767961992582,6.5313,137.95,137.88,6.85237271]
["bitfinex-derivatives","SOLF0:USTF0",1767961992583,2.35916266,137.95,137.88,6.85237271]
["bitfinex-derivatives","SOLF0:USTF0",1767961992983,6.5333,137.91,137.85,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961993277,2.35916266,137.93,137.85,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961993683,8.89166266,137.93,137.87,0.3723055]
["bitfinex-derivatives","SOLF0:USTF0",1767961994183,2.35916266,137.93,137.87,6.9072055]
["bitfinex-derivatives","SOLF0:USTF0",1767961994480,2.35916266,137.95,137.88,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961994874,2.35916266,137.95,137.88,6.85267271]
["bitfinex-derivatives","SOLF0:USTF0",1767961995079,2.35916266,137.95,137.9,0.05109738]
["bitfinex-derivatives","SOLF0:USTF0",1767961995582,2.35916266,137.98,137.91,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961996472,8.88896266,137.98,137.92,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961996679,6.5298,137.98,137.92,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767961996982,8.88836266,138.0,137.94,0.05065354]
["bitfinex-derivatives","SOLF0:USTF0",1767961998486,6.5292,138.0,137.94,0.05065354]
["bitfinex-derivatives","SOLF0:USTF0",1767962003588,6.5292,138.0,137.89,105.32124881]
["bitfinex-derivatives","SOLF0:USTF0",1767962003589,101.5694,137.99,137.89,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767962003787,3.68314881,137.98,137.89,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767962004690,6.531,137.96,137.9,0.31817271]
["bitfinex-derivatives","SOLF0:USTF0",1767962004887,6.531,137.96,137.92,0.04786476]
["bitfinex-derivatives","SOLF0:USTF0",1767962010188,6.5313,137.95,137.92,0.04786476]
["bitfinex-derivatives","SOLF0:USTF0",1767962011604,105.23014881,138.02,137.92,0.36603747]
["bitfinex-derivatives","SOLF0:USTF0",1767962012101,105.23014881,138.02,137.96,0.04753912]
["bitfinex-derivatives","SOLF0:USTF0",1767962012307,6.5298,137.98,137.92,6.85067271]
["bitfinex-derivatives","SOLF0:USTF0",1767962013495,6.5298,137.98,137.94,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1767962015004,6.5292,138.0,137.94,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1767962015198,105.23014881,138.02,137.94,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1767962016600,6.5294,137.99,137.94,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1767962019406,0.04714068,137.98,137.94,0.05127496]
["bitfinex-derivatives","SOLF0:USTF0",1767962024012,0.04714068,137.98,137.94,0.37408826]
["bitfinex-derivatives","SOLF0:USTF0",1767962024219,6.5284,138.02,137.95,0.3228133]
["bitfinex-derivatives","SOLF0:USTF0",1767962024414,85.7,138.03,137.95,0.3228133]
["bitfinex-derivatives","SOLF0:USTF0",1767962024620,3.68314881,138.05,137.98,6.8525133]
["bitfinex-derivatives","SOLF0:USTF0",1767962025113,6.5265,138.05,137.99,6.8521133]
["bitfinex-derivatives","SOLF0:USTF0",1767962025421,0.05239687,138.03,138.0,0.04689418]
["bitfinex-derivatives","SOLF0:USTF0",1767962025720,0.05239687,138.03,138.0,0.36970748]
["bitfinex-derivatives","SOLF0:USTF0",1767962026617,0.05239687,138.03,138.0,6.89840748]
["bitfinex-derivatives","SOLF0:USTF0",1767962027019,62.96265282,138.06,138.0,6.89840748]
["bitfinex-derivatives","SOLF0:USTF0",1767962027512,10.20814881,138.09,138.02,0.32266997]
["bitfinex-derivatives","SOLF0:USTF0",1767962027712,3.68314881,138.11,138.02,0.32266997]
["bitfinex-derivatives","SOLF0:USTF0",1767962028314,3.68314881,138.11,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030023,85.68,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030222,89.36314881,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030520,6.5238,138.11,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030720,3.68314881,138.1,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030917,85.68,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962030918,89.36314881,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962031525,95.88664881,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962031822,89.36314881,138.12,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962032225,6.5238,138.11,138.05,0.05210353]
["bitfinex-derivatives","SOLF0:USTF0",1767962033329,6.5238,138.11,138.05,0.3747735]
["bitfinex-derivatives","SOLF0:USTF0",1767962034030,3.68314881,138.12,138.05,6.9011735]
["bitfinex-derivatives","SOLF0:USTF0",1767962034831,3.68314881,138.12,138.06,0.32266997]
["bitfinex-derivatives","SOLF0:USTF0",1767962035031,6.5229,138.13,138.06,0.32266997]
["bitfinex-derivatives","SOLF0:USTF0",1767962035718,6.5229,138.13,138.08,0.04725677]
["bitfinex-derivatives","SOLF0:USTF0",1767962038836,3.68314881,138.14,138.08,0.04725677]
["bitfinex-derivatives","SOLF0:USTF0",1767962039534,3.68314881,138.14,138.08,0.36992674]
["bitfinex-derivatives","SOLF0:USTF0",1767962039834,3.68314881,138.14,138.08,0.04725677]
["bitfinex-derivatives","SOLF0:USTF0",1767962040235,148.2288926,138.15,138.08,0.36992674]
["bitfinex-derivatives","SOLF0:USTF0",1767962040427,3.68314881,138.16,138.08,0.36992674]
["bitfinex-derivatives","SOLF0:USTF0",1767962040735,3.68314881,138.14,138.08,0.04725677]
["bitfinex-derivatives","SOLF0:USTF0",1767962041142,3.68314881,138.14,138.06,0.32266997]
["bitfinex-derivatives","SOLF0:USTF0",1767962041330,3.68314881,138.14,138.1,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1767962042538,6.5222,138.15,138.1,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1767962044835,3.68314881,138.16,138.1,0.04915323]
["bitfinex-derivatives","SOLF0:USTF0",1767962045435,101.4248,138.19,138.1,0.350199]
["bitfinex-derivatives","SOLF0:USTF0",1767962045436,3.68314881,138.19,138.1,0.350199]
["bitfinex-derivatives","SOLF0:USTF0",1767962045631,3.68314881,138.19,138.11,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962045838,3.68314881,138.21,138.11,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962046037,3.68314881,138.21,138.14,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1767962046239,92.1389,138.22,138.14,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1767962046434,95.82204881,138.22,138.14,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1767962046634,89.30314881,138.22,138.14,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1767962046841,0.05084754,138.19,138.14,0.04843531]
["bitfinex-derivatives","SOLF0:USTF0",1767962047442,0.05084754,138.19,138.14,0.34948108]
["bitfinex-derivatives","SOLF0:USTF0",1767962048040,6.5184,138.23,138.14,0.34948108]
["bitfinex-derivatives","SOLF0:USTF0",1767962048438,10.20044881,138.25,138.17,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962048840,3.68314881,138.25,138.17,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962049040,3.68314881,138.25,138.18,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767962049241,3.68314881,138.25,138.2,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1767962049541,3.68314881,138.26,138.2,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1767962049842,6.5171,138.25,138.2,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1767962050640,10.24712409,138.24,138.2,0.04669527]
["bitfinex-derivatives","SOLF0:USTF0",1767962050846,3.72952409,138.24,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962051246,10.20184881,138.22,138.15,6.82244577]
["bitfinex-derivatives","SOLF0:USTF0",1767962052245,10.20184881,138.22,138.17,0.04884137]
["bitfinex-derivatives","SOLF0:USTF0",1767962052946,6.5187,138.22,138.17,0.04884137]
["bitfinex-derivatives","SOLF0:USTF0",1767962053345,6.5179,138.24,138.17,0.04884137]
["bitfinex-derivatives","SOLF0:USTF0",1767962053540,3.68314881,138.24,138.17,0.04884137]
["bitfinex-derivatives","SOLF0:USTF0",1767962053834,3.68314881,138.24,138.16,6.5212]
["bitfinex-derivatives","SOLF0:USTF0",1767962054035,3.68314881,138.24,138.19,0.05362312]
["bitfinex-derivatives","SOLF0:USTF0",1767962054247,6.5181,138.23,138.19,0.05362312]
["bitfinex-derivatives","SOLF0:USTF0",1767962054743,0.04942374,138.22,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962054947,3.73257255,138.22,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962055449,3.73257255,138.22,138.11,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962055853,6.5195,138.2,138.12,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962056146,6.5195,138.2,138.15,0.04981071]
["bitfinex-derivatives","SOLF0:USTF0",1767962058348,10.20204881,138.22,138.15,0.04981071]
["bitfinex-derivatives","SOLF0:USTF0",1767962058547,105.06344881,138.25,138.15,0.04981071]
["bitfinex-derivatives","SOLF0:USTF0",1767962058548,2.35010999,138.2,138.15,0.04981071]
["bitfinex-derivatives","SOLF0:USTF0",1767962058846,2.35010999,138.2,138.16,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1767962061950,0.04602851,138.19,138.16,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1767962069054,2.35010999,138.22,138.16,0.04797645]
["bitfinex-derivatives","SOLF0:USTF0",1767962069358,2.35010999,138.22,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962070055,85.62,138.27,138.18,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962070257,2.35010999,138.26,138.18,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962070451,85.62,138.27,138.15,101.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767962070452,2.35010999,138.24,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962070760,2.35010999,138.22,138.15,0.30104577]
["bitfinex-derivatives","SOLF0:USTF0",1767962071056,2.35010999,138.22,138.17,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767962071963,2.35010999,138.22,138.18,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1767962072259,0.05368369,138.21,138.18,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1767962075158,8.86740999,138.25,138.18,6.89978073]
["bitfinex-derivatives","SOLF0:USTF0",1767962075559,8.86740999,138.25,138.18,6.84456119]
["bitfinex-derivatives","SOLF0:USTF0",1767962076063,6.5173,138.25,138.19,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767962076264,8.86740999,138.25,138.2,0.05214674]
["bitfinex-derivatives","SOLF0:USTF0",1767962076460,6.5176,138.24,138.2,0.05214674]
["bitfinex-derivatives","SOLF0:USTF0",1767962077062,0.04882786,138.23,138.2,0.05214674]
["bitfinex-derivatives","SOLF0:USTF0",1767962077861,2.39893785,138.23,138.2,0.05214674]
["bitfinex-derivatives","SOLF0:USTF0",1767962079162,0.04882786,138.23,138.2,0.05214674]
["bitfinex-derivatives","SOLF0:USTF0",1767962079672,0.04882786,138.23,138.15,0.32436119]
["bitfinex-derivatives","SOLF0:USTF0",1767962079673,2.35010999,138.22,138.15,0.32436119]
["bitfinex-derivatives","SOLF0:USTF0",1767962079968,2.35010999,138.22,138.17,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767962080864,2.35010999,138.22,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962082466,101.3829,138.25,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962082670,2.35010999,138.21,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962086277,8.86900999,138.21,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962088476,6.5189,138.21,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962089882,8.86900999,138.21,138.18,0.05005111]
["bitfinex-derivatives","SOLF0:USTF0",1767962092982,2.35010999,138.19,138.13,6.83856081]
["bitfinex-derivatives","SOLF0:USTF0",1767962093374,2.35010999,138.19,138.13,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962093581,2.35010999,138.17,138.1,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962093789,2.35010999,138.15,138.1,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962094283,2.35010999,138.15,138.11,0.05060967]
["bitfinex-derivatives","SOLF0:USTF0",1767962098986,8.87090999,138.17,138.11,6.57420967]
["bitfinex-derivatives","SOLF0:USTF0",1767962100886,2.35010999,138.15,138.11,0.05060967]
["bitfinex-derivatives","SOLF0:USTF0",1767962101085,2.3998138,138.15,138.11,0.05060967]
["bitfinex-derivatives","SOLF0:USTF0",1767962101985,2.35010999,138.17,138.12,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962102183,208.6858,138.23,138.12,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962102487,2.35010999,138.18,138.12,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962102882,8.87050999,138.18,138.12,0.31626081]
["bitfinex-derivatives","SOLF0:USTF0",1767962103390,8.87050999,138.18,138.14,0.05281066]
["bitfinex-derivatives","SOLF0:USTF0",1767962104092,2.35010999,138.16,138.08,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962104284,2.35010999,138.14,138.08,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962105188,0.04945475,138.12,138.1,0.05522316]
["bitfinex-derivatives","SOLF0:USTF0",1767962105690,2.39956474,138.12,138.05,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962105891,8.92286474,138.12,138.05,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962107596,8.92286474,138.12,138.05,6.84401605]
["bitfinex-derivatives","SOLF0:USTF0",1767962110295,8.92286474,138.12,138.06,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962110895,2.39956474,138.12,138.06,6.84361605]
["bitfinex-derivatives","SOLF0:USTF0",1767962112395,8.92306474,138.12,138.06,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962112997,2.35010999,138.1,138.06,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962113200,2.35010999,138.1,138.02,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962113903,8.87360999,138.12,138.02,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962114103,8.87360999,138.12,138.05,0.36981942]
["bitfinex-derivatives","SOLF0:USTF0",1767962115607,2.35010999,138.1,138.05,0.05220337]
["bitfinex-derivatives","SOLF0:USTF0",1767962115999,2.35010999,138.1,138.04,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767962116198,2.35010999,138.1,138.06,0.05160352]
["bitfinex-derivatives","SOLF0:USTF0",1767962118299,6.5238,138.11,138.06,0.05160352]
["bitfinex-derivatives","SOLF0:USTF0",1767962118509,8.87310999,138.13,138.06,0.05160352]
["bitfinex-derivatives","SOLF0:USTF0",1767962118806,8.87310999,138.13,138.05,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767962119202,0.05165841,138.11,138.08,0.05197572]
["bitfinex-derivatives","SOLF0:USTF0",1767962126307,0.05165841,138.11,138.06,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962127413,0.05165841,138.11,138.03,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962127613,6.57545841,138.11,138.03,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962127815,6.5238,138.11,138.03,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962128009,0.04809985,138.08,138.03,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962129714,0.04809985,138.08,138.04,6.84461605]
["bitfinex-derivatives","SOLF0:USTF0",1767962129912,0.04809985,138.08,138.04,0.31761605]
["bitfinex-derivatives","SOLF0:USTF0",1767962130216,0.04809985,138.08,138.05,0.05035649]
["bitfinex-derivatives","SOLF0:USTF0",1767962131614,0.04809985,138.08,138.05,6.57685649]
["bitfinex-derivatives","SOLF0:USTF0",1767962133617,0.04809985,138.08,138.05,0.05035649]
["bitfinex-derivatives","SOLF0:USTF0",1767962137121,3.67670305,138.12,138.05,6.87719839]
["bitfinex-derivatives","SOLF0:USTF0",1767962137122,10.20030305,138.12,138.05,6.87719839]
["bitfinex-derivatives","SOLF0:USTF0",1767962138728,0.04670162,138.1,138.05,6.87719839]
["bitfinex-derivatives","SOLF0:USTF0",1767962146628,0.04670162,138.1,138.05,0.35089839]
["bitfinex-derivatives","SOLF0:USTF0",1767962147129,6.57090162,138.1,138.05,0.35089839]
["bitfinex-derivatives","SOLF0:USTF0",1767962155138,6.57090162,138.1,138.05,0.05035649]
["bitfinex-derivatives","SOLF0:USTF0",1767962158933,6.5249,138.09,138.05,0.05035649]
["bitfinex-derivatives","SOLF0:USTF0",1767962159229,6.5249,138.09,138.02,0.31479453]
["bitfinex-derivatives","SOLF0:USTF0",1767962159230,3.67670305,138.09,138.02,0.31479453]
["bitfinex-derivatives","SOLF0:USTF0",1767962159434,3.67670305,138.07,137.99,0.31479453]
["bitfinex-derivatives","SOLF0:USTF0",1767962159633,6.5266,138.05,137.99,0.31479453]
["bitfinex-derivatives","SOLF0:USTF0",1767962160232,0.05502485,138.03,137.99,0.31479453]
["bitfinex-derivatives","SOLF0:USTF0",1767962160734,6.526,138.07,138.0,0.36378417]
["bitfinex-derivatives","SOLF0:USTF0",1767962161327,6.526,138.07,138.0,6.89218417]
["bitfinex-derivatives","SOLF0:USTF0",1767962163329,3.67670305,138.09,138.01,6.82891059]
["bitfinex-derivatives","SOLF0:USTF0",1767962163330,6.5251,138.08,138.01,6.82891059]
["bitfinex-derivatives","SOLF0:USTF0",1767962163831,6.5251,138.08,138.03,0.04769532]
["bitfinex-derivatives","SOLF0:USTF0",1767962165644,6.5251,138.08,138.03,0.34830591]
["bitfinex-derivatives","SOLF0:USTF0",1767962165844,6.5246,138.1,138.03,0.34830591]
["bitfinex-derivatives","SOLF0:USTF0",1767962166034,6.5246,138.1,138.03,0.30061059]
["bitfinex-derivatives","SOLF0:USTF0",1767962166235,6.5246,138.1,138.05,0.04820107]
["bitfinex-derivatives","SOLF0:USTF0",1767962175550,89.29670305,138.12,138.05,0.34881166]
["bitfinex-derivatives","SOLF0:USTF0",1767962175941,85.62,138.12,138.05,0.34881166]
["bitfinex-derivatives","SOLF0:USTF0",1767962176442,0.05241496,138.1,138.05,0.34881166]
["bitfinex-derivatives","SOLF0:USTF0",1767962177149,0.05241496,138.1,138.05,6.87531166]
["bitfinex-derivatives","SOLF0:USTF0",1767962178745,0.05241496,138.1,138.05,6.57470107]
["bitfinex-derivatives","SOLF0:USTF0",1767962185146,6.5247,138.09,138.05,0.04820107]
["bitfinex-derivatives","SOLF0:USTF0",1767962185850,6.5247,138.09,138.04,0.30061059]
["bitfinex-derivatives","SOLF0:USTF0",1767962196476,6.5252,138.08,138.02,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767962196960,0.05554534,138.06,138.02,6.5279]
["bitfinex-derivatives","SOLF0:USTF0",1767962199269,0.05554534,138.06,138.03,0.05575508]
["bitfinex-derivatives","SOLF0:USTF0",1767962201368,0.05554534,138.06,137.92,13.49094823]
["bitfinex-derivatives","SOLF0:USTF0",1767962201369,2.35364801,138.05,137.99,0.31134312]
["bitfinex-derivatives","SOLF0:USTF0",1767962202666,0.05182266,138.03,137.99,0.31134312]
["bitfinex-derivatives","SOLF0:USTF0",1767962203064,2.40547067,138.03,137.95,0.31134312]
["bitfinex-derivatives","SOLF0:USTF0",1767962204673,2.40547067,138.03,137.97,6.84164312]
["bitfinex-derivatives","SOLF0:USTF0",1767962204975,2.35364801,138.03,137.97,6.84164312]
["bitfinex-derivatives","SOLF0:USTF0",1767962205276,0.05351483,138.01,137.98,0.31134312]
["bitfinex-derivatives","SOLF0:USTF0",1767962208175,101.5804,137.98,137.89,0.32681936]
["bitfinex-derivatives","SOLF0:USTF0",1767962208378,2.35364801,137.94,137.89,0.32681936]
["bitfinex-derivatives","SOLF0:USTF0",1767962208775,8.88644801,137.92,137.85,0.32681936]
["bitfinex-derivatives","SOLF0:USTF0",1767962210177,0.05463904,137.9,137.85,0.32681936]
["bitfinex-derivatives","SOLF0:USTF0",1767962212287,0.05463904,137.9,137.86,0.04723522]
["bitfinex-derivatives","SOLF0:USTF0",1767962214788,2.40828705,137.9,137.86,0.04723522]
["bitfinex-derivatives","SOLF0:USTF0",1767962214984,2.35364801,137.88,137.82,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767962215292,2.35364801,137.86,137.82,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767962215789,2.35364801,137.87,137.82,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767962216182,2.35364801,137.85,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962216986,2.35364801,137.85,137.79,13.45363391]
["bitfinex-derivatives","SOLF0:USTF0",1767962217586,2.35364801,137.85,137.8,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767962218985,0.05255009,137.86,137.8,6.5382]
["bitfinex-derivatives","SOLF0:USTF0",1767962219186,2.35364801,137.84,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962219389,2.35364801,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962219784,2.35364801,137.85,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962219984,2.35364801,137.85,137.79,19.99223391]
["bitfinex-derivatives","SOLF0:USTF0",1767962221186,0.05501517,137.83,137.81,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1767962221494,2.40866318,137.83,137.81,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1767962222079,0.05501517,137.83,137.81,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1767962226792,2.35364801,137.87,137.81,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1767962228101,0.04837807,137.85,137.81,0.05008456]
["bitfinex-derivatives","SOLF0:USTF0",1767962240703,0.04837807,137.85,137.81,6.894361]
["bitfinex-derivatives","SOLF0:USTF0",1767962251811,6.5346,137.88,137.82,6.84387644]
["bitfinex-derivatives","SOLF0:USTF0",1767962253202,0.04834446,137.86,137.82,6.84387644]
["bitfinex-derivatives","SOLF0:USTF0",1767962253405,0.04834446,137.86,137.83,6.86370194]
["bitfinex-derivatives","SOLF0:USTF0",1767962253609,6.5341,137.9,137.83,6.86370194]
["bitfinex-derivatives","SOLF0:USTF0",1767962253914,6.5341,137.9,137.84,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962254403,77.21835437,137.92,137.85,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962254404,6.533,137.92,137.85,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962254606,3.69043411,137.94,137.86,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1767962254812,3.69043411,137.94,137.86,0.37530147]
["bitfinex-derivatives","SOLF0:USTF0",1767962255111,3.69043411,137.94,137.86,6.91040147]
["bitfinex-derivatives","SOLF0:USTF0",1767962255414,0.04763219,137.91,137.86,6.91040147]
["bitfinex-derivatives","SOLF0:USTF0",1767962257622,0.04763219,137.91,137.87,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962260323,6.58083219,137.91,137.86,0.04849953]
["bitfinex-derivatives","SOLF0:USTF0",1767962261519,6.58083219,137.91,137.83,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962261520,3.69043411,137.9,137.83,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962262622,6.5342,137.89,137.83,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962262824,0.04972297,137.88,137.83,0.32680194]
["bitfinex-derivatives","SOLF0:USTF0",1767962264422,0.04972297,137.88,137.84,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1767962268130,6.58442297,137.88,137.84,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1767962268726,6.5351,137.87,137.84,0.05270259]
["bitfinex-derivatives","SOLF0:USTF0",1767962268923,0.04972297,137.88,137.8,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962269326,3.69043411,137.9,137.8,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962270236,0.0553528,137.86,137.8,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962270531,0.0553528,137.86,137.81,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962270735,0.0553528,137.86,137.82,0.05017609]
["bitfinex-derivatives","SOLF0:USTF0",1767962273437,0.0553528,137.86,137.82,0.37241046]
["bitfinex-derivatives","SOLF0:USTF0",1767962274337,3.69043411,137.9,137.83,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962275538,6.5341,137.89,137.83,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962275940,0.0532224,137.88,137.83,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962277341,0.0532224,137.88,137.83,6.85913437]
["bitfinex-derivatives","SOLF0:USTF0",1767962277541,0.0532224,137.88,137.84,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962278030,0.3046726,137.93,137.83,0.32223437]
["bitfinex-derivatives","SOLF0:USTF0",1767962278238,0.3046726,137.93,137.85,0.05444466]
["bitfinex-derivatives","SOLF0:USTF0",1767962279646,0.3046726,137.92,137.85,0.37667903]
["bitfinex-derivatives","SOLF0:USTF0",1767962280143,6.5331,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962282347,6.8377726,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962287244,0.05117854,137.9,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962296574,0.05117854,137.9,137.87,0.36037637]
["bitfinex-derivatives","SOLF0:USTF0",1767962300772,0.05117854,137.9,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962301679,6.5331,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962303472,6.5331,137.91,137.87,0.36037637]
["bitfinex-derivatives","SOLF0:USTF0",1767962305678,6.85419705,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962308081,6.5337,137.9,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962308273,0.32109705,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962309585,6.85429705,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962310480,6.5332,137.91,137.87,0.04973593]
["bitfinex-derivatives","SOLF0:USTF0",1767962310678,6.5332,137.91,137.87,0.36037637]
["bitfinex-derivatives","SOLF0:USTF0",1767962311183,6.5325,137.93,137.87,0.36037637]
["bitfinex-derivatives","SOLF0:USTF0",1767962312073,6.5328,137.92,137.87,0.36037637]
["bitfinex-derivatives","SOLF0:USTF0",1767962313286,6.5322,137.93,137.88,0.31164108]
["bitfinex-derivatives","SOLF0:USTF0",1767962313780,6.5322,137.93,137.89,0.35858146]
["bitfinex-derivatives","SOLF0:USTF0",1767962315185,6.85279705,137.95,137.89,0.35858146]
["bitfinex-derivatives","SOLF0:USTF0",1767962320289,6.5317,137.94,137.89,0.35858146]
["bitfinex-derivatives","SOLF0:USTF0",1767962321889,0.30431273,137.97,137.91,0.31164108]
["bitfinex-derivatives","SOLF0:USTF0",1767962322386,0.30431273,137.97,137.93,0.05322436]
["bitfinex-derivatives","SOLF0:USTF0",1767962323689,6.5308,137.96,137.93,0.05322436]
["bitfinex-derivatives","SOLF0:USTF0",1767962329592,6.82987517,137.96,137.91,0.31164108]
["bitfinex-derivatives","SOLF0:USTF0",1767962330794,6.82987517,137.96,137.92,0.05351669]
["bitfinex-derivatives","SOLF0:USTF0",1767962331697,0.29907517,137.96,137.92,0.05351669]
["bitfinex-derivatives","SOLF0:USTF0",1767962333199,0.05144328,137.95,137.92,0.05351669]
["bitfinex-derivatives","SOLF0:USTF0",1767962344403,0.05144328,137.95,137.92,0.36573025]
["bitfinex-derivatives","SOLF0:USTF0",1767962345097,0.05144328,137.95,137.92,0.05351669]
["bitfinex-derivatives","SOLF0:USTF0",1767962352306,0.34985412,137.95,137.89,0.31221356]
["bitfinex-derivatives","SOLF0:USTF0",1767962352507,0.29841084,137.95,137.89,0.31221356]
["bitfinex-derivatives","SOLF0:USTF0",1767962353510,0.05290803,137.93,137.89,0.31221356]
["bitfinex-derivatives","SOLF0:USTF0",1767962353712,0.05290803,137.93,137.9,0.31221356]
["bitfinex-derivatives","SOLF0:USTF0",1767962395043,6.5313,137.95,137.9,0.36204387]
["bitfinex-derivatives","SOLF0:USTF0",1767962403752,0.32644536,137.93,137.9,0.04983031]
["bitfinex-derivatives","SOLF0:USTF0",1767962404048,4.01147145,137.93,137.86,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962404248,0.32644536,137.92,137.86,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962404654,0.32644536,137.92,137.82,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962405458,0.0557781,137.88,137.82,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962405753,0.32644536,137.91,137.86,0.04930895]
["bitfinex-derivatives","SOLF0:USTF0",1767962406151,6.5327,137.92,137.87,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962406942,6.5327,137.92,137.88,0.04984849]
["bitfinex-derivatives","SOLF0:USTF0",1767962409950,0.32644536,137.93,137.88,0.36890082]
["bitfinex-derivatives","SOLF0:USTF0",1767962411554,0.32644536,137.93,137.88,6.90320082]
["bitfinex-derivatives","SOLF0:USTF0",1767962415360,0.32644536,137.93,137.88,0.36890082]
["bitfinex-derivatives","SOLF0:USTF0",1767962416861,0.04731216,137.92,137.88,0.36890082]
["bitfinex-derivatives","SOLF0:USTF0",1767962418058,0.32644536,137.95,137.89,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962419061,0.32644536,137.95,137.89,6.85315233]
["bitfinex-derivatives","SOLF0:USTF0",1767962422464,0.32644536,137.99,137.91,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962423160,0.05025142,137.96,137.94,0.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1767962431770,0.37669678,137.96,137.94,0.0518007]
["bitfinex-derivatives","SOLF0:USTF0",1767962432070,0.37669678,137.96,137.91,6.85175233]
["bitfinex-derivatives","SOLF0:USTF0",1767962432273,0.05025142,137.96,137.91,0.31905233]
["bitfinex-derivatives","SOLF0:USTF0",1767962433069,0.05025142,137.96,137.92,0.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1767962433576,2.6836974,137.98,137.93,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767962435475,2.6836974,137.98,137.92,0.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1767962437076,0.32644536,137.98,137.92,0.36475031]
["bitfinex-derivatives","SOLF0:USTF0",1767962438174,0.32644536,137.98,137.92,6.89715031]
["bitfinex-derivatives","SOLF0:USTF0",1767962438380,0.32644536,137.98,137.93,0.3096414]
["bitfinex-derivatives","SOLF0:USTF0",1767962441378,0.05162465,137.97,137.93,0.3096414]
["bitfinex-derivatives","SOLF0:USTF0",1767962453972,6.90550542,137.97,137.91,6.83187402]
["bitfinex-derivatives","SOLF0:USTF0",1767962454176,0.32358077,137.96,137.91,6.83187402]
["bitfinex-derivatives","SOLF0:USTF0",1767962455482,0.32358077,137.96,137.92,0.05255766]
["bitfinex-derivatives","SOLF0:USTF0",1767962460888,2.68083281,137.99,137.93,0.29887402]
["bitfinex-derivatives","SOLF0:USTF0",1767962462088,2.68083281,137.99,137.95,0.0479449]
["bitfinex-derivatives","SOLF0:USTF0",1767962462590,9.21023281,137.99,137.95,0.0479449]
["bitfinex-derivatives","SOLF0:USTF0",1767962467095,0.30023291,137.98,137.95,0.0479449]
["bitfinex-derivatives","SOLF0:USTF0",1767962471594,6.83003291,137.98,137.95,0.0479449]
["bitfinex-derivatives","SOLF0:USTF0",1767962471796,6.83003291,137.98,137.93,0.29887402]
["bitfinex-derivatives","SOLF0:USTF0",1767962473095,6.83003291,137.98,137.94,0.05347066]
["bitfinex-derivatives","SOLF0:USTF0",1767962479701,0.045934,137.97,137.94,0.05347066]
["bitfinex-derivatives","SOLF0:USTF0",1767962501332,0.045934,137.97,137.94,0.35172708]
["bitfinex-derivatives","SOLF0:USTF0",1767962504729,0.045934,137.97,137.94,0.05347066]
["bitfinex-derivatives","SOLF0:USTF0",1767962526647,0.30615095,137.96,137.89,0.30657979]
["bitfinex-derivatives","SOLF0:USTF0",1767962527652,6.83765095,137.95,137.89,0.30657979]
["bitfinex-derivatives","SOLF0:USTF0",1767962527844,0.05421326,137.94,137.91,0.04618553]
["bitfinex-derivatives","SOLF0:USTF0",1767962531553,0.36036421,137.94,137.91,0.04618553]
["bitfinex-derivatives","SOLF0:USTF0",1767962533153,0.05421326,137.94,137.91,0.04618553]
["bitfinex-derivatives","SOLF0:USTF0",1767962538260,0.05421326,137.94,137.91,0.35276532]
["bitfinex-derivatives","SOLF0:USTF0",1767962539563,0.05421326,137.94,137.91,6.88566532]
["bitfinex-derivatives","SOLF0:USTF0",1767962540063,0.30615095,137.96,137.91,6.88566532]
["bitfinex-derivatives","SOLF0:USTF0",1767962541461,0.30615095,137.96,137.91,0.35276532]
["bitfinex-derivatives","SOLF0:USTF0",1767962544669,2.66455849,137.96,137.91,0.35276532]
["bitfinex-derivatives","SOLF0:USTF0",1767962547668,9.19535849,137.96,137.91,0.35276532]
["bitfinex-derivatives","SOLF0:USTF0",1767962558479,0.04579365,137.95,137.91,0.35276532]
["bitfinex-derivatives","SOLF0:USTF0",1767962573885,0.37137246,137.95,137.91,0.04618553]
["bitfinex-derivatives","SOLF0:USTF0",1767962575877,0.04579365,137.95,137.91,0.36062145]
["bitfinex-derivatives","SOLF0:USTF0",1767962587794,0.29590064,137.94,137.89,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767962587990,0.29590064,137.94,137.89,6.85992223]
["bitfinex-derivatives","SOLF0:USTF0",1767962588996,0.05169539,137.93,137.89,6.85992223]
["bitfinex-derivatives","SOLF0:USTF0",1767962589491,2.70600357,137.93,137.86,0.32622223]
["bitfinex-derivatives","SOLF0:USTF0",1767962589884,9.23820357,137.93,137.86,0.32622223]
["bitfinex-derivatives","SOLF0:USTF0",1767962590084,2.41010293,137.93,137.88,0.32622223]
["bitfinex-derivatives","SOLF0:USTF0",1767962590285,0.05169539,137.93,137.88,0.32622223]
["bitfinex-derivatives","SOLF0:USTF0",1767962591697,0.05169539,137.93,137.88,6.86072223]
["bitfinex-derivatives","SOLF0:USTF0",1767962599498,0.05169539,137.93,137.89,0.32622223]
["bitfinex-derivatives","SOLF0:USTF0",1767962600795,0.05169539,137.93,137.9,0.04697766]
["bitfinex-derivatives","SOLF0:USTF0",1767962606302,0.05169539,137.93,137.9,0.37319989]
["bitfinex-derivatives","SOLF0:USTF0",1767962618209,6.5312,137.96,137.9,0.37319989]
["bitfinex-derivatives","SOLF0:USTF0",1767962619710,6.5312,137.96,137.91,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962622513,6.5303,137.97,137.91,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962623117,0.29952877,137.9,137.82,5.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767962623317,0.29952877,137.9,137.8,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962623318,0.29952877,137.88,137.8,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962623821,5.93045131,137.87,137.8,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962624004,5.93045131,137.86,137.81,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962624205,5.93045131,137.85,137.81,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962624412,5.93045131,137.84,137.81,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962624608,5.60259182,137.83,137.81,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962624809,0.05228535,137.85,137.81,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962626311,6.83342877,137.9,137.82,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962626509,6.83342877,137.9,137.82,0.35366077]
["bitfinex-derivatives","SOLF0:USTF0",1767962627211,6.83342877,137.9,137.83,0.30533334]
["bitfinex-derivatives","SOLF0:USTF0",1767962627719,6.83342877,137.9,137.85,0.04680226]
["bitfinex-derivatives","SOLF0:USTF0",1767962629414,0.3266005,137.89,137.85,0.04680226]
["bitfinex-derivatives","SOLF0:USTF0",1767962633419,6.5339,137.9,137.85,0.04680226]
["bitfinex-derivatives","SOLF0:USTF0",1767962634019,6.8605005,137.9,137.85,0.04680226]
["bitfinex-derivatives","SOLF0:USTF0",1767962634519,0.3266005,137.88,137.82,0.31739697]
["bitfinex-derivatives","SOLF0:USTF0",1767962636112,0.3266005,137.87,137.8,0.31739697]
["bitfinex-derivatives","SOLF0:USTF0",1767962636618,5.51807295,137.86,137.8,0.31739697]
["bitfinex-derivatives","SOLF0:USTF0",1767962636815,0.04591592,137.85,137.81,0.31739697]
["bitfinex-derivatives","SOLF0:USTF0",1767962637418,0.04591592,137.85,137.82,0.05008546]
["bitfinex-derivatives","SOLF0:USTF0",1767962640525,0.37251642,137.85,137.79,13.44421152]
["bitfinex-derivatives","SOLF0:USTF0",1767962641425,0.3266005,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962642422,0.3266005,137.83,137.8,0.04666068]
["bitfinex-derivatives","SOLF0:USTF0",1767962642423,6.8636005,137.83,137.8,0.04666068]
["bitfinex-derivatives","SOLF0:USTF0",1767962642624,6.8636005,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962643521,0.3266005,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962647235,0.34852322,137.85,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962647427,5.37651907,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962647627,0.34852322,137.85,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962647927,5.37656558,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962648136,10.52360504,137.87,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962648328,10.88207961,137.86,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962648530,5.37677228,137.85,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962648730,10.52360504,137.87,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962648931,5.37651652,137.86,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962649130,5.37651652,137.85,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962649328,0.05142217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962655542,0.05142217,137.84,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962657652,6.58802217,137.84,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962658253,5.37986526,137.83,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962658445,6.58802217,137.84,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962658646,5.37995922,137.83,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962658846,6.58802217,137.84,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962659046,5.37995922,137.83,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962659242,6.58802217,137.84,137.81,0.04599062]
["bitfinex-derivatives","SOLF0:USTF0",1767962659447,5.38097069,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962659648,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962659944,5.38097069,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962660152,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962660355,5.38199615,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962660556,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962660759,5.38216104,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962661058,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962661353,5.3833706,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962661546,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962661748,5.38355298,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962661947,6.58802217,137.84,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962662150,5.38355298,137.83,137.79,13.44403698]
["bitfinex-derivatives","SOLF0:USTF0",1767962662349,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962662555,5.38517681,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962662758,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962663056,5.38517681,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962663270,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962663562,5.38701396,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962663749,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962663954,5.38701396,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962664158,5.38989963,137.82,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962664361,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962664554,5.39010956,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962664754,5.39010956,137.82,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962665053,6.58802217,137.84,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962665250,10.91209538,137.83,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962665454,5.3898815,137.82,137.8,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962665649,0.3026073,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962665864,5.39351786,137.82,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962666167,5.39351786,137.81,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962666366,0.3026073,137.83,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767962666665,10.92349953,137.82,137.77,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962666863,5.39739626,137.81,137.77,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962667051,0.3026073,137.83,137.77,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962667255,0.04860725,137.8,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962667452,0.35121455,137.8,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962668259,5.40774632,137.79,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962668464,0.04860725,137.8,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962668667,5.40727225,137.79,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962668964,0.04860725,137.8,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962669162,5.40768506,137.79,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962669358,0.04860725,137.8,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767962669559,5.40709277,137.79,137.75,6.85792243]
["bitfinex-derivatives","SOLF0:USTF0",1767962669761,0.04860725,137.8,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962669961,5.40699412,137.79,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962670159,0.04860725,137.8,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962670360,5.40685737,137.79,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962670560,0.04860725,137.8,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962670765,5.40670792,137.79,137.76,6.85742243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671064,0.04860725,137.8,137.76,6.85742243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671256,5.40654311,137.79,137.76,6.85742243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671456,0.04860725,137.8,137.76,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671661,0.04860725,137.8,137.67,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671662,102.0488073,137.75,137.67,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962671867,2.66605998,137.71,137.63,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962672068,10.94231747,137.7,137.63,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962672259,0.05186857,137.68,137.63,0.31722243]
["bitfinex-derivatives","SOLF0:USTF0",1767962672465,0.3026073,137.73,137.66,6.86212243]
["bitfinex-derivatives","SOLF0:USTF0",1767962672667,5.39031382,137.72,137.67,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962672965,5.39031382,137.71,137.67,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962673169,0.3026073,137.73,137.67,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962673469,5.39074403,137.72,137.67,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962673671,0.05428866,137.71,137.67,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962674062,0.05428866,137.71,137.68,0.05391741]
["bitfinex-derivatives","SOLF0:USTF0",1767962674782,0.29712754,137.75,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962675069,5.39099523,137.74,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962675375,0.29712754,137.75,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962675573,5.38894291,137.74,137.69,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767962675769,5.38894291,137.74,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962675770,5.38894291,137.73,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962675974,0.0554712,137.73,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962678978,0.0554712,137.73,137.69,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962680667,0.0554712,137.73,137.69,6.86851041]
["bitfinex-derivatives","SOLF0:USTF0",1767962681771,0.0554712,137.73,137.69,0.32511041]
["bitfinex-derivatives","SOLF0:USTF0",1767962686177,0.0554712,137.73,137.68,0.05391741]
["bitfinex-derivatives","SOLF0:USTF0",1767962686772,0.0554712,137.73,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962693384,0.0554712,137.73,137.68,6.92302782]
["bitfinex-derivatives","SOLF0:USTF0",1767962695287,0.0554712,137.73,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962698593,0.0554712,137.73,137.69,6.5435]
["bitfinex-derivatives","SOLF0:USTF0",1767962699288,0.0554712,137.73,137.68,0.37902782]
["bitfinex-derivatives","SOLF0:USTF0",1767962708387,0.0554712,137.73,137.68,6.92302782]
["bitfinex-derivatives","SOLF0:USTF0",1767962708694,2.66326196,137.76,137.69,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962708695,6.84040928,137.76,137.69,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962708896,10.91832504,137.75,137.69,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962709096,5.39523876,137.74,137.7,6.85578081]
["bitfinex-derivatives","SOLF0:USTF0",1767962709287,6.84040928,137.76,137.7,6.85578081]
["bitfinex-derivatives","SOLF0:USTF0",1767962709486,10.92591525,137.75,137.7,6.85578081]
["bitfinex-derivatives","SOLF0:USTF0",1767962709686,5.39900367,137.74,137.7,6.85578081]
["bitfinex-derivatives","SOLF0:USTF0",1767962709891,6.84040928,137.76,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962710093,10.92615608,137.75,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962710287,5.39914883,137.74,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962710488,5.39914883,137.73,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962710687,6.84040928,137.76,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962710887,10.9318621,137.75,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711087,5.40193715,137.74,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711288,5.4023495,137.73,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711587,6.84040928,137.76,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711588,0.29980928,137.76,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711793,10.93831447,137.75,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962711995,5.40512055,137.74,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962714497,5.40512055,137.73,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962714696,2.055e-05,137.72,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962714900,0.05409807,137.75,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962715095,5.54549162,137.74,137.71,0.05183193]
["bitfinex-derivatives","SOLF0:USTF0",1767962715394,5.54549162,137.73,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767962716201,5.54549162,137.72,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767962716398,5.54549162,137.71,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767962716600,0.29972489,137.74,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767962716894,5.55668935,137.73,137.68,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767962717090,5.55668935,137.72,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962717289,5.55838635,137.71,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962717487,5.55838635,137.7,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962717691,0.29972489,137.72,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962717887,5.5587303,137.71,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962718192,5.5587303,137.7,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962718393,0.29972489,137.72,137.67,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962718690,0.29972489,137.7,137.62,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962718895,5.55866113,137.69,137.62,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962719100,5.55841972,137.68,137.62,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962719408,0.29972489,137.7,137.62,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962719698,12.10043583,137.69,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962719898,6.5436,137.69,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962721399,0.29972489,137.7,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962721600,5.55470329,137.69,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962721802,0.29972489,137.7,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962721994,5.55470695,137.69,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962722194,0.29972489,137.7,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962722398,5.55371727,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962722701,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962723000,5.55664382,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962723192,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962723393,5.55547056,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962723595,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962723798,5.55546873,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962724002,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962724193,5.55536791,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962724394,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962724604,5.55299006,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962724802,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962725103,5.55298206,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962725303,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962725503,5.55208936,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962725801,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962726002,5.552493,137.69,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962726203,0.29972489,137.7,137.64,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767962726503,0.053734,137.68,137.64,6.85858081]
["bitfinex-derivatives","SOLF0:USTF0",1767962726703,5.37317162,137.67,137.66,0.05566112]
["bitfinex-derivatives","SOLF0:USTF0",1767962727698,5.67289651,137.67,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962727998,10.92327415,137.66,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962728193,10.92327415,137.66,137.58,15.70550582]
["bitfinex-derivatives","SOLF0:USTF0",1767962728194,5.37317162,137.65,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962728405,10.91589247,137.64,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962728598,5.3682886,137.63,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962728804,0.05237387,137.63,137.59,6.86108081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729006,0.29972489,137.65,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729199,2.36345268,137.67,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729200,5.36924453,137.64,137.59,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729405,0.29972489,137.67,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729606,5.54504488,137.66,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962729806,0.29972489,137.67,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962730106,0.29972489,137.69,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962730299,5.84273126,137.68,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962730505,5.54300637,137.67,137.61,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962730802,5.54300637,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962731508,0.29972489,137.68,137.63,6.85918081]
["bitfinex-derivatives","SOLF0:USTF0",1767962731806,0.29972489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962732017,5.54165868,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962732306,5.54165868,137.68,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962732509,0.29972489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962732711,5.54069105,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962733008,0.29972489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962733207,5.54069105,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962733407,0.29972489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962733610,5.53993226,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962733810,5.53993226,137.68,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962734008,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962734310,5.53996435,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962734502,5.53962673,137.68,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962734704,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962734903,5.53962673,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962735105,5.53962673,137.68,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962735299,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962735504,5.5390251,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962735704,5.5390251,137.68,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962736004,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962736311,5.53902997,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962736512,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962736708,5.53848085,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962736910,0.29972489,137.7,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962737205,0.29972489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962737206,5.53876712,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962737407,6.84292489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962737606,5.53837287,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962737805,6.84292489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962738014,5.53835992,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962738200,6.84292489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962738405,5.53795317,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962738613,6.84292489,137.7,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962738816,5.53795317,137.69,137.63,0.31278081]
["bitfinex-derivatives","SOLF0:USTF0",1767962739111,0.32082865,137.68,137.62,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767962739307,0.32082865,137.68,137.62,6.87454876]
["bitfinex-derivatives","SOLF0:USTF0",1767962740107,0.32082865,137.68,137.6,6.87534876]
["bitfinex-derivatives","SOLF0:USTF0",1767962740108,5.85815264,137.67,137.6,6.87534876]
["bitfinex-derivatives","SOLF0:USTF0",1767962740413,0.32082865,137.67,137.6,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962741503,5.31629814,137.66,137.6,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962741708,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962741912,5.31594051,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962742207,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962742407,5.31533254,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962742608,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962742906,5.31520525,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962743101,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962743300,5.31525217,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962743506,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962743706,5.31467359,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962743907,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962744107,5.31467359,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962744313,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962744515,5.31427995,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962744708,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962744909,5.31432935,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962745110,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962745309,5.31392713,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962745509,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962745709,5.31397404,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962745910,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962746109,5.31397405,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962746310,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962746610,5.31373875,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962746807,0.32082865,137.67,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962747116,5.31384202,137.66,137.61,6.87514876]
["bitfinex-derivatives","SOLF0:USTF0",1767962747416,0.32082865,137.67,137.61,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962747619,5.31381053,137.66,137.61,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962747914,0.32082865,137.67,137.61,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962748117,5.31393278,137.66,137.61,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962748418,0.32082865,137.67,137.61,0.32794876]
["bitfinex-derivatives","SOLF0:USTF0",1767962748713,5.31393555,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962749019,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962749214,5.31398245,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962749517,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962749720,5.31410793,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962749920,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962750113,5.31415236,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962750313,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962750513,5.31244312,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962750718,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962750919,5.31177771,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962751113,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962751316,5.31177771,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962751517,0.32082865,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962751716,5.3119974,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962752011,6.5441,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962752212,5.31204439,137.67,137.63,6.86316522]
["bitfinex-derivatives","SOLF0:USTF0",1767962752418,0.05537993,137.67,137.64,0.05001824]
["bitfinex-derivatives","SOLF0:USTF0",1767962755017,0.05537993,137.67,137.64,6.91268346]
["bitfinex-derivatives","SOLF0:USTF0",1767962755222,0.2958425,137.69,137.64,0.36688346]
["bitfinex-derivatives","SOLF0:USTF0",1767962755521,5.31721575,137.68,137.64,0.36688346]
["bitfinex-derivatives","SOLF0:USTF0",1767962755716,0.2958425,137.71,137.64,0.36688346]
["bitfinex-derivatives","SOLF0:USTF0",1767962755924,10.84775367,137.7,137.64,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962756124,10.84775367,137.69,137.64,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962756314,10.84775367,137.68,137.66,0.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1767962756515,0.2958425,137.71,137.66,0.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1767962756715,10.85121857,137.7,137.66,0.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1767962756927,10.85121857,137.69,137.66,0.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1767962757123,10.85121857,137.68,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962757318,5.31893297,137.67,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962757622,0.2958425,137.69,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962757821,10.85493346,137.68,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962758024,5.32068445,137.67,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962758215,0.2958425,137.69,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962758423,10.85925736,137.68,137.64,6.86276522]
["bitfinex-derivatives","SOLF0:USTF0",1767962758617,10.85925736,137.68,137.6,3.69986289]
["bitfinex-derivatives","SOLF0:USTF0",1767962758618,10.85902001,137.67,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962758924,5.32280166,137.66,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962759125,0.2958425,137.68,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962759428,10.86343186,137.67,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962759628,10.86343186,137.66,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962759828,0.2958425,137.68,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962760020,10.86344049,137.67,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962760221,10.86344049,137.66,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962760429,5.32476727,137.65,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962760630,0.2958425,137.68,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962760930,10.86807494,137.67,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962761123,10.86807494,137.66,137.62,6.86336522]
["bitfinex-derivatives","SOLF0:USTF0",1767962761325,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962761520,5.54289385,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962761828,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962762123,5.54288269,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962762330,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962762621,5.54430933,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962762827,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763024,5.54431115,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763224,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763225,5.54590387,137.66,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763428,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763723,5.54590387,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962763927,5.54590387,137.66,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962764129,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962764318,5.54614402,137.67,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962764522,5.54614402,137.66,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962764723,0.2958425,137.68,137.63,0.31686522]
["bitfinex-derivatives","SOLF0:USTF0",1767962765024,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962765218,5.54590219,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962765418,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962765633,5.54484561,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962765831,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962766029,5.54484961,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962766330,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962766526,5.54544096,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962766725,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962766922,5.54561759,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962767126,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962767330,5.54650692,137.65,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962767532,0.31757689,137.66,137.61,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767962767834,0.04825779,137.64,137.62,0.04588162]
["bitfinex-derivatives","SOLF0:USTF0",1767962769137,0.36583468,137.64,137.59,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767962772737,0.36583468,137.64,137.6,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767962773435,0.36583468,137.64,137.61,0.04638509]
["bitfinex-derivatives","SOLF0:USTF0",1767962774729,0.04825779,137.64,137.61,0.04638509]
["bitfinex-derivatives","SOLF0:USTF0",1767962775128,0.31757689,137.69,137.61,0.04638509]
["bitfinex-derivatives","SOLF0:USTF0",1767962775331,0.31757689,137.67,137.61,0.04638509]
["bitfinex-derivatives","SOLF0:USTF0",1767962775535,5.55235475,137.66,137.61,0.04638509]
["bitfinex-derivatives","SOLF0:USTF0",1767962775728,5.55235475,137.65,137.58,102.92191603]
["bitfinex-derivatives","SOLF0:USTF0",1767962775927,6.86237689,137.67,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962776126,5.55210522,137.66,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962776323,5.55210522,137.65,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962776524,6.86237689,137.67,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962776736,5.5519612,137.66,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962777036,5.5519612,137.65,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962777238,6.86237689,137.67,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962777433,5.55206359,137.66,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962777636,5.55206359,137.65,137.61,6.5474]
["bitfinex-derivatives","SOLF0:USTF0",1767962777842,6.86157689,137.69,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962778139,5.55228869,137.68,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962778338,5.55228869,137.67,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962778533,5.55228869,137.67,137.6,3.69986289]
["bitfinex-derivatives","SOLF0:USTF0",1767962778534,8.869e-05,137.66,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962778738,0.31757689,137.69,137.64,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767962778934,0.31757689,137.69,137.64,6.59898891]
["bitfinex-derivatives","SOLF0:USTF0",1767962779333,0.31757689,137.69,137.64,0.05308891]
["bitfinex-derivatives","SOLF0:USTF0",1767962780038,0.31757689,137.69,137.64,6.59898891]
["bitfinex-derivatives","SOLF0:USTF0",1767962783627,6.86127689,137.69,137.64,0.05308891]
["bitfinex-derivatives","SOLF0:USTF0",1767962783841,0.31757689,137.68,137.64,0.05308891]
["bitfinex-derivatives","SOLF0:USTF0",1767962787345,0.31757689,137.68,137.62,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767962788437,0.31757689,137.67,137.62,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767962790637,5.21450988,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962790841,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962791049,5.21473714,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962791249,5.21473714,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962791441,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962791642,5.21475427,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962791948,5.21475427,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962792146,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962792445,5.21478027,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962792647,5.21478027,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962792841,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962793035,5.21478027,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962793237,5.21478027,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962793434,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962793640,5.21489151,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962793834,5.21489151,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962794048,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962794247,5.21500559,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962794450,5.21500559,137.66,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962794653,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962794949,5.21522729,137.67,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962795144,6.86157689,137.68,137.62,6.59109771]
["bitfinex-derivatives","SOLF0:USTF0",1767962795145,5.21522729,137.66,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962795347,0.31757689,137.68,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962795643,5.21530723,137.67,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962795836,0.31757689,137.68,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962796041,5.2151999,137.67,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962796348,0.31757689,137.68,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962796650,5.21518985,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962796851,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962797045,5.21518985,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962797351,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962797538,5.21514045,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962797743,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962798040,5.21514045,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962798240,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962798440,5.21520499,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962798653,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962798848,5.21520499,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962799050,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962799252,5.21549708,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962799552,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962799751,5.21517096,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962799950,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962800151,5.21511731,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962800456,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962800750,5.21514845,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962800947,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962801251,5.2151312,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962801443,5.21549498,137.66,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962801642,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962801844,5.21542145,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962802045,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962802252,5.21538193,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962802553,5.21538193,137.66,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962802752,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962802955,5.21522155,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962803251,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962803451,5.21540927,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962803651,0.31757689,137.68,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962803854,5.21543743,137.67,137.63,6.59067295]
["bitfinex-derivatives","SOLF0:USTF0",1767962804054,5.21543743,137.66,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962810663,0.3174182,137.67,137.63,6.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767962812462,5.21533535,137.66,137.62,0.04437295]
["bitfinex-derivatives","SOLF0:USTF0",1767962812667,5.21507916,137.65,137.61,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767962812864,0.3174182,137.67,137.61,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767962813064,5.20690925,137.66,137.61,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767962813371,5.20690925,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962813661,0.3174182,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962813964,5.20665306,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962814160,5.20665306,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962814363,0.3174182,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962814565,5.20653481,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962814764,5.20653481,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962814954,0.3174182,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962815152,5.20653481,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962815359,5.20653481,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962815560,0.3174182,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962815761,5.20658861,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962816054,5.20658861,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962816255,0.3174182,137.67,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962816565,5.20664415,137.66,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962816767,5.20664415,137.65,137.62,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767962816965,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962817170,5.20675114,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962817367,5.20626573,137.64,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962817571,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962817869,5.20626573,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962818073,5.20626573,137.64,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962818369,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962818559,5.20633264,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962818762,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962818966,5.20632045,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962819166,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962819366,5.20618125,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962819568,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962819772,5.20694567,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962819969,0.31199972,137.66,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962820167,5.20694567,137.65,137.61,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962820375,5.20668622,137.64,137.6,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767962820575,0.31199972,137.65,137.6,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767962820779,0.31199972,137.65,137.59,85.92440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962820780,0.05003874,137.63,137.59,0.04440826]
["bitfinex-derivatives","SOLF0:USTF0",1767962821174,0.05003874,137.63,137.6,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1767962827779,0.37083478,137.63,137.6,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1767962828688,0.05003874,137.63,137.6,0.05005818]
["bitfinex-derivatives","SOLF0:USTF0",1767962836193,2.68853634,137.62,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962837690,9.23573634,137.62,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962838481,6.86799604,137.62,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962838687,0.32079604,137.62,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962846800,0.05003874,137.63,137.58,19.89085314]
["bitfinex-derivatives","SOLF0:USTF0",1767962846999,0.05003874,137.63,137.59,0.09457998]
["bitfinex-derivatives","SOLF0:USTF0",1767962847390,0.05003874,137.63,137.58,19.89085314]
["bitfinex-derivatives","SOLF0:USTF0",1767962849195,6.59653874,137.63,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962849492,6.91733478,137.63,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962856008,0.3195086,137.62,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767962860519,6.59653874,137.63,137.58,13.43703432]
["bitfinex-derivatives","SOLF0:USTF0",1767962860706,5.19396046,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962861002,6.59653874,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962861203,5.19412499,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962861412,6.59653874,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962861612,5.19466365,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962861814,6.59653874,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962862014,5.19449799,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962862318,0.36954734,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962862512,5.1946519,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962862815,0.36954734,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962863016,5.19481757,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962863216,0.36954734,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962863416,5.19511193,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962863718,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962863908,5.1949582,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962864113,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962864314,5.19531961,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962864515,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962864713,5.19531281,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962865021,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962865218,5.19531281,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962865421,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962865731,5.19531173,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962865921,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962866117,5.19531173,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962866316,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962866518,5.19560314,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962866817,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962867014,5.19560314,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962867312,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962867507,5.19592527,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962867710,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962867922,5.19577473,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962868223,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962868422,5.1960926,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962868620,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962868822,5.1960926,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962869120,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962869322,5.1960926,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962869509,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962869716,5.19611575,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962869916,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962870122,5.19611575,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962870325,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962870625,5.19634128,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962870826,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962871126,5.19651076,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962871420,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962871621,5.19660847,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962871817,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962872018,5.19660847,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962872325,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962872520,5.19692125,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962872720,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962872915,5.22153821,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962873116,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962873326,5.22153821,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962873621,0.05003874,137.63,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962873819,5.22190067,137.62,137.59,0.14311682]
["bitfinex-derivatives","SOLF0:USTF0",1767962874127,0.05003874,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962874326,5.22190067,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962874522,5.22190067,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962874725,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962875024,5.22229779,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962875223,5.22229779,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962875425,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962875724,5.2224172,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962875928,5.2224172,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962876122,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962876323,5.22208406,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962876523,5.22208406,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962876823,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962877020,5.22262608,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962877220,5.22262608,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962877422,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962877622,5.22266916,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962877819,5.22266916,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962878019,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962878219,5.22266916,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962878430,5.22266916,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962878620,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962878925,5.22279252,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962879125,5.22279252,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962879327,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962879520,5.2239883,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962879721,5.2239883,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962879916,0.3594382,137.63,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962880122,5.22415497,137.62,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962880413,5.22469957,137.61,137.59,0.04813564]
["bitfinex-derivatives","SOLF0:USTF0",1767962880614,0.05003874,137.63,137.59,0.14304944]
["bitfinex-derivatives","SOLF0:USTF0",1767962880830,0.30939946,137.65,137.6,0.0949138]
["bitfinex-derivatives","SOLF0:USTF0",1767962882130,0.04614297,137.64,137.6,0.0949138]
["bitfinex-derivatives","SOLF0:USTF0",1767962882531,0.04614297,137.64,137.6,6.6427138]
["bitfinex-derivatives","SOLF0:USTF0",1767962883629,6.86902735,137.67,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962883822,5.21724444,137.66,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962884023,6.86902735,137.67,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962884225,5.21722686,137.66,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962884429,6.86902735,137.67,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962884625,5.21579038,137.66,137.61,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962884829,6.86902735,137.67,137.63,0.05289046]
["bitfinex-derivatives","SOLF0:USTF0",1767962885024,5.21545778,137.66,137.63,0.05289046]
["bitfinex-derivatives","SOLF0:USTF0",1767962885228,6.5436,137.69,137.63,0.14744914]
["bitfinex-derivatives","SOLF0:USTF0",1767962885426,0.32432735,137.7,137.63,0.14744914]
["bitfinex-derivatives","SOLF0:USTF0",1767962885427,5.21610958,137.68,137.63,0.14744914]
["bitfinex-derivatives","SOLF0:USTF0",1767962885622,0.32432735,137.7,137.63,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962885829,0.04605038,137.67,137.64,0.05428064]
["bitfinex-derivatives","SOLF0:USTF0",1767962886021,0.32432735,137.69,137.64,0.05428064]
["bitfinex-derivatives","SOLF0:USTF0",1767962886227,5.21436606,137.68,137.63,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962886425,0.32432735,137.69,137.63,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962886638,0.32432735,137.69,137.63,6.64085868]
["bitfinex-derivatives","SOLF0:USTF0",1767962887136,0.32432735,137.69,137.65,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1767962890041,0.05492213,137.68,137.65,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1767962890531,6.86702735,137.71,137.65,0.05366451]
["bitfinex-derivatives","SOLF0:USTF0",1767962890738,6.86702735,137.71,137.65,0.14822319]
["bitfinex-derivatives","SOLF0:USTF0",1767962891436,0.32432735,137.71,137.65,6.69332319]
["bitfinex-derivatives","SOLF0:USTF0",1767962892739,0.04686341,137.69,137.65,6.69332319]
["bitfinex-derivatives","SOLF0:USTF0",1767962893437,78.66090335,137.74,137.67,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962893438,0.32432735,137.73,137.67,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962893941,0.32432735,137.73,137.68,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767962894349,0.32432735,137.73,137.67,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962894738,0.32432735,137.73,137.69,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1767962900845,0.32432735,137.74,137.69,0.04829487]
["bitfinex-derivatives","SOLF0:USTF0",1767962901549,0.32432735,137.74,137.69,6.68635355]
["bitfinex-derivatives","SOLF0:USTF0",1767962901750,0.32432735,137.76,137.7,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962902253,0.05067542,137.74,137.7,0.09455868]
["bitfinex-derivatives","SOLF0:USTF0",1767962902553,6.86432735,137.77,137.7,6.63735868]
["bitfinex-derivatives","SOLF0:USTF0",1767962903647,6.86432735,137.77,137.72,0.04626723]
["bitfinex-derivatives","SOLF0:USTF0",1767962904041,0.32432735,137.76,137.72,0.04626723]
["bitfinex-derivatives","SOLF0:USTF0",1767962906742,0.32432735,137.8,137.72,0.04626723]
["bitfinex-derivatives","SOLF0:USTF0",1767962907142,6.86382735,137.78,137.71,6.63715868]
["bitfinex-derivatives","SOLF0:USTF0",1767962907347,0.32432735,137.78,137.75,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1767962907548,0.32432735,137.8,137.75,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1767962907748,6.86312735,137.79,137.75,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1767962909355,0.32432735,137.79,137.75,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1767962911451,70.7817783,137.81,137.75,6.68992177]
["bitfinex-derivatives","SOLF0:USTF0",1767962914952,0.308802,137.79,137.75,0.05476309]
["bitfinex-derivatives","SOLF0:USTF0",1767962915155,0.308802,137.79,137.73,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767962915156,2.67218326,137.78,137.73,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767962916359,0.308802,137.78,137.73,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767962916566,0.308802,137.78,137.74,0.05137938]
["bitfinex-derivatives","SOLF0:USTF0",1767962917664,0.308802,137.78,137.74,6.59237938]
["bitfinex-derivatives","SOLF0:USTF0",1767962917971,6.5384,137.8,137.74,6.59237938]
["bitfinex-derivatives","SOLF0:USTF0",1767962919875,6.847202,137.8,137.74,6.59237938]
["bitfinex-derivatives","SOLF0:USTF0",1767962920074,0.308802,137.78,137.74,0.05137938]
["bitfinex-derivatives","SOLF0:USTF0",1767962927080,6.5388,137.79,137.74,0.36183208]
["bitfinex-derivatives","SOLF0:USTF0",1767962927280,6.84376946,137.79,137.74,0.36183208]
["bitfinex-derivatives","SOLF0:USTF0",1767962928379,0.30496946,137.79,137.74,6.90293208]
["bitfinex-derivatives","SOLF0:USTF0",1767962931485,0.30496946,137.81,137.75,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767962933783,2.66835072,137.8,137.75,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767962933986,0.30496946,137.78,137.74,0.05137938]
["bitfinex-derivatives","SOLF0:USTF0",1767962934186,0.30496946,137.78,137.73,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767962934486,0.30496946,137.78,137.75,0.04873178]
["bitfinex-derivatives","SOLF0:USTF0",1767962936189,0.30496946,137.78,137.71,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767962936190,2.66835072,137.77,137.71,6.5425]
["bitfinex-derivatives","SOLF0:USTF0",1767962936495,2.66835072,137.77,137.71,6.85818937]
["bitfinex-derivatives","SOLF0:USTF0",1767962937091,2.66835072,137.77,137.72,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767962937386,2.66835072,137.77,137.73,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1767962943689,0.30686567,137.76,137.73,0.05260389]
["bitfinex-derivatives","SOLF0:USTF0",1767962947294,0.30686567,137.76,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962948395,1e-08,137.76,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962949988,8.90218126,137.79,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962950188,5.19433781,137.78,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962950388,8.90218126,137.79,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962950689,5.50189198,137.78,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962950892,0.30686567,137.78,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962952400,0.04707316,137.77,137.73,6.59420389]
["bitfinex-derivatives","SOLF0:USTF0",1767962955192,0.04707316,137.77,137.73,6.89167283]
["bitfinex-derivatives","SOLF0:USTF0",1767962956799,0.30686567,137.79,137.74,6.83866894]
["bitfinex-derivatives","SOLF0:USTF0",1767962959705,0.30686567,137.81,137.75,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962959906,5.1971028,137.8,137.75,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962960101,0.30686567,137.81,137.75,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962960398,5.1966809,137.8,137.76,0.05128786]
["bitfinex-derivatives","SOLF0:USTF0",1767962960599,0.30686567,137.81,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962960799,5.19414523,137.8,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962961000,0.30686567,137.81,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962961200,5.19379548,137.8,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962961509,0.30686567,137.81,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962961800,5.19305838,137.8,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962962001,0.30686567,137.81,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962962202,5.19272828,137.8,137.76,6.59148786]
["bitfinex-derivatives","SOLF0:USTF0",1767962962401,2.36338126,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962962402,2.67024693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962962613,5.19234734,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962962795,5.19234734,137.81,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962962995,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962963197,5.15297041,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962963403,5.15297041,137.81,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962963599,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962963801,5.15338122,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962963998,5.15338122,137.81,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962964201,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962964398,5.1533674,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962964595,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962964802,5.15256763,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965001,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965198,5.1525402,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965399,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965599,5.15162805,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965799,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962965999,5.15162805,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962966201,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962966407,5.15152221,137.82,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962966608,9.20714693,137.83,137.77,6.83706894]
["bitfinex-derivatives","SOLF0:USTF0",1767962966909,5.15082393,137.82,137.78,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962967106,8.90028126,137.83,137.78,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962967408,5.15082852,137.82,137.78,0.29746894]
["bitfinex-derivatives","SOLF0:USTF0",1767962967604,9.20714693,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962967803,5.14992546,137.82,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962968004,9.20714693,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962968206,5.15011402,137.82,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962968500,9.20714693,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962971410,2.36338126,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962974014,0.30011914,137.84,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962974703,0.30011914,137.84,137.79,0.35395417]
["bitfinex-derivatives","SOLF0:USTF0",1767962975106,0.30011914,137.86,137.79,0.35395417]
["bitfinex-derivatives","SOLF0:USTF0",1767962975303,5.14453232,137.85,137.79,0.35395417]
["bitfinex-derivatives","SOLF0:USTF0",1767962975503,0.30011914,137.85,137.8,6.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767962975909,0.30011914,137.84,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962976814,5.44276459,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962977008,0.30011914,137.83,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962980710,0.04935461,137.82,137.79,0.05270291]
["bitfinex-derivatives","SOLF0:USTF0",1767962984920,0.04935461,137.82,137.79,6.59150291]
["bitfinex-derivatives","SOLF0:USTF0",1767962989117,0.30011914,137.85,137.79,6.9160008]
["bitfinex-derivatives","SOLF0:USTF0",1767962990529,0.30011914,137.85,137.8,0.32449789]
["bitfinex-derivatives","SOLF0:USTF0",1767962992127,0.30011914,137.85,137.8,6.86279789]
["bitfinex-derivatives","SOLF0:USTF0",1767963008331,0.3112097,137.87,137.81,6.87252776]
["bitfinex-derivatives","SOLF0:USTF0",1767963008935,0.3112097,137.87,137.83,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1767963009528,6.8463097,137.87,137.83,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1767963009838,0.3112097,137.87,137.83,0.05011415]
["bitfinex-derivatives","SOLF0:USTF0",1767963010444,72.41477573,137.88,137.83,0.38474191]
["bitfinex-derivatives","SOLF0:USTF0",1767963013430,72.41477573,137.88,137.84,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963014244,0.05070933,137.87,137.84,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963018331,3.69107847,137.92,137.85,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963018332,0.3112097,137.91,137.85,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963019638,6.8448097,137.9,137.87,0.04905013]
["bitfinex-derivatives","SOLF0:USTF0",1767963019848,6.8448097,137.9,137.85,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963020945,0.3112097,137.92,137.86,0.04892381]
["bitfinex-derivatives","SOLF0:USTF0",1767963022649,6.5331,137.91,137.86,0.04892381]
["bitfinex-derivatives","SOLF0:USTF0",1767963023350,6.8435097,137.93,137.87,6.86952776]
["bitfinex-derivatives","SOLF0:USTF0",1767963027642,0.3112097,137.93,137.88,0.33462776]
["bitfinex-derivatives","SOLF0:USTF0",1767963028243,0.3112097,137.93,137.89,0.05203595]
["bitfinex-derivatives","SOLF0:USTF0",1767963032153,0.3112097,137.95,137.89,6.58603595]
["bitfinex-derivatives","SOLF0:USTF0",1767963032349,0.3112097,137.95,137.89,6.92066371]
["bitfinex-derivatives","SOLF0:USTF0",1767963033755,0.34176118,137.94,137.89,0.05203595]
["bitfinex-derivatives","SOLF0:USTF0",1767963034559,9.23283309,137.94,137.89,0.05203595]
["bitfinex-derivatives","SOLF0:USTF0",1767963038545,0.34176118,137.91,137.85,0.3458541]
["bitfinex-derivatives","SOLF0:USTF0",1767963038744,2.35927191,137.9,137.85,0.3458541]
["bitfinex-derivatives","SOLF0:USTF0",1767963039849,2.35927191,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963042958,2.70103309,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963045560,0.34176118,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963051261,2.70103309,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963052761,0.34176118,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963052958,2.70103309,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963057371,0.34176118,137.9,137.86,0.05428427]
["bitfinex-derivatives","SOLF0:USTF0",1767963061771,0.34176118,137.9,137.83,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767963061772,0.3199607,137.88,137.83,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767963061966,2.67923261,137.85,137.79,0.34016116]
["bitfinex-derivatives","SOLF0:USTF0",1767963063175,2.67923261,137.85,137.81,0.05171199]
["bitfinex-derivatives","SOLF0:USTF0",1767963065769,0.34929513,137.84,137.81,0.05171199]
["bitfinex-derivatives","SOLF0:USTF0",1767963068763,0.39624959,137.84,137.77,0.33102276]
["bitfinex-derivatives","SOLF0:USTF0",1767963069975,0.34929513,137.83,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963078677,0.39624959,137.84,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963079481,0.39624959,137.84,137.79,0.37729288]
["bitfinex-derivatives","SOLF0:USTF0",1767963079687,0.39624959,137.84,137.79,6.91599288]
["bitfinex-derivatives","SOLF0:USTF0",1767963081389,0.04695446,137.84,137.8,0.33102276]
["bitfinex-derivatives","SOLF0:USTF0",1767963082683,0.04695446,137.84,137.81,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767963085589,0.04695446,137.84,137.8,0.33102276]
["bitfinex-derivatives","SOLF0:USTF0",1767963094099,0.04695446,137.84,137.79,6.58467012]
["bitfinex-derivatives","SOLF0:USTF0",1767963094401,0.04695446,137.84,137.79,6.91198093]
["bitfinex-derivatives","SOLF0:USTF0",1767963096305,0.37672942,137.84,137.79,6.91198093]
["bitfinex-derivatives","SOLF0:USTF0",1767963099207,0.04695446,137.84,137.79,6.91198093]
["bitfinex-derivatives","SOLF0:USTF0",1767963099408,0.04695446,137.84,137.8,0.32731081]
["bitfinex-derivatives","SOLF0:USTF0",1767963107306,6.91312942,137.84,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963111015,6.8575932,137.83,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963111220,0.3205932,137.82,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963113714,6.5369,137.83,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963114917,0.36754766,137.84,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963122327,0.3205932,137.83,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963135138,0.3205932,137.83,137.79,6.58497012]
["bitfinex-derivatives","SOLF0:USTF0",1767963135840,0.04695446,137.84,137.79,6.92113275]
["bitfinex-derivatives","SOLF0:USTF0",1767963136426,0.37772527,137.84,137.79,6.92113275]
["bitfinex-derivatives","SOLF0:USTF0",1767963141440,6.91422527,137.84,137.79,0.38243275]
["bitfinex-derivatives","SOLF0:USTF0",1767963141643,0.33077081,137.83,137.79,0.04627012]
["bitfinex-derivatives","SOLF0:USTF0",1767963144050,0.04695446,137.84,137.79,6.92123275]
["bitfinex-derivatives","SOLF0:USTF0",1767963155259,0.04695446,137.84,137.79,0.38243275]
["bitfinex-derivatives","SOLF0:USTF0",1767963157462,6.58355446,137.84,137.79,0.38243275]
["bitfinex-derivatives","SOLF0:USTF0",1767963158056,6.92143029,137.84,137.79,0.38243275]
["bitfinex-derivatives","SOLF0:USTF0",1767963162570,9.23723568,137.83,137.77,0.3451433]
["bitfinex-derivatives","SOLF0:USTF0",1767963163569,9.23723568,137.83,137.78,0.3451433]
["bitfinex-derivatives","SOLF0:USTF0",1767963163874,9.23723568,137.83,137.79,0.05316089]
["bitfinex-derivatives","SOLF0:USTF0",1767963166070,6.87527583,137.82,137.79,0.05316089]
["bitfinex-derivatives","SOLF0:USTF0",1767963166275,6.87527583,137.82,137.76,6.8853433]
["bitfinex-derivatives","SOLF0:USTF0",1767963166463,6.92153478,137.82,137.77,0.3451433]
["bitfinex-derivatives","SOLF0:USTF0",1767963167569,0.34751189,137.81,137.76,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767963167775,0.34751189,137.81,137.76,6.8947408]
["bitfinex-derivatives","SOLF0:USTF0",1767963170977,6.58365895,137.82,137.77,0.3545408]
["bitfinex-derivatives","SOLF0:USTF0",1767963172971,6.58365895,137.82,137.78,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1767963174880,0.34751189,137.81,137.78,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1767963175379,6.88541189,137.81,137.78,0.0545601]
["bitfinex-derivatives","SOLF0:USTF0",1767963176373,6.88541189,137.81,137.75,6.8952408]
["bitfinex-derivatives","SOLF0:USTF0",1767963176374,2.36235985,137.79,137.73,6.8958408]
["bitfinex-derivatives","SOLF0:USTF0",1767963176581,2.70987174,137.79,137.73,6.8958408]
["bitfinex-derivatives","SOLF0:USTF0",1767963177580,0.05344377,137.77,137.73,6.8958408]
["bitfinex-derivatives","SOLF0:USTF0",1767963181975,0.05344377,137.77,137.74,0.3545408]
["bitfinex-derivatives","SOLF0:USTF0",1767963182174,0.34751189,137.81,137.75,0.3545408]
["bitfinex-derivatives","SOLF0:USTF0",1767963182481,0.34751189,137.83,137.75,0.3545408]
["bitfinex-derivatives","SOLF0:USTF0",1767963182676,0.34751189,137.83,137.78,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963182882,2.69228715,137.85,137.78,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963183279,0.04933114,137.83,137.8,0.04678102]
["bitfinex-derivatives","SOLF0:USTF0",1767963191982,0.04933114,137.83,137.78,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963192481,6.91625844,137.83,137.77,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963192787,0.3299273,137.82,137.77,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963195690,0.3299273,137.8,137.75,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963196286,0.04937053,137.79,137.75,0.35419635]
["bitfinex-derivatives","SOLF0:USTF0",1767963197394,0.04937053,137.79,137.76,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1767963216497,6.5379,137.81,137.76,0.40293584]
["bitfinex-derivatives","SOLF0:USTF0",1767963217501,0.330895,137.8,137.76,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1767963217701,0.37961551,137.8,137.76,0.05517757]
["bitfinex-derivatives","SOLF0:USTF0",1767963227807,0.04872051,137.8,137.76,0.40160273]
["bitfinex-derivatives","SOLF0:USTF0",1767963228005,0.04872051,137.8,137.76,6.94180273]
["bitfinex-derivatives","SOLF0:USTF0",1767963228206,0.04872051,137.8,137.77,0.34642516]
["bitfinex-derivatives","SOLF0:USTF0",1767963232610,0.35461316,137.82,137.77,6.88612516]
["bitfinex-derivatives","SOLF0:USTF0",1767963235522,6.5372,137.83,137.77,6.88612516]
["bitfinex-derivatives","SOLF0:USTF0",1767963235722,6.89181316,137.83,137.77,6.88612516]
["bitfinex-derivatives","SOLF0:USTF0",1767963238827,0.35461316,137.81,137.76,6.59537757]
["bitfinex-derivatives","SOLF0:USTF0",1767963239015,0.35461316,137.81,137.75,0.34642516]
["bitfinex-derivatives","SOLF0:USTF0",1767963239220,0.35461316,137.81,137.77,0.05103568]
["bitfinex-derivatives","SOLF0:USTF0",1767963240928,6.89261316,137.81,137.77,0.05103568]
["bitfinex-derivatives","SOLF0:USTF0",1767963241332,0.04662797,137.8,137.77,0.05103568]
["bitfinex-derivatives","SOLF0:USTF0",1767963243427,0.04662797,137.8,137.77,0.38409314]
["bitfinex-derivatives","SOLF0:USTF0",1767963244328,6.86076354,137.83,137.77,6.92369314]
["bitfinex-derivatives","SOLF0:USTF0",1767963248930,6.86076354,137.83,137.78,0.33305746]
["bitfinex-derivatives","SOLF0:USTF0",1767963249431,0.04945916,137.82,137.78,0.33305746]
["bitfinex-derivatives","SOLF0:USTF0",1767963262448,6.5365,137.84,137.79,0.33305746]
["bitfinex-derivatives","SOLF0:USTF0",1767963263746,6.5365,137.84,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963267349,6.85996354,137.84,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963268241,0.32346354,137.83,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963268742,6.86046354,137.83,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963271639,0.32346354,137.83,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963273852,0.3776823,137.83,137.8,0.05531635]
["bitfinex-derivatives","SOLF0:USTF0",1767963278657,0.3776823,137.83,137.77,6.87265746]
["bitfinex-derivatives","SOLF0:USTF0",1767963279857,0.3776823,137.83,137.79,0.0478094]
["bitfinex-derivatives","SOLF0:USTF0",1767963289464,0.05421876,137.83,137.79,0.0478094]
["bitfinex-derivatives","SOLF0:USTF0",1767963289668,0.05421876,137.83,137.79,0.37866711]
["bitfinex-derivatives","SOLF0:USTF0",1767963297878,0.05421876,137.83,137.79,6.91716711]
["bitfinex-derivatives","SOLF0:USTF0",1767963298078,0.05421876,137.83,137.8,0.33085771]
["bitfinex-derivatives","SOLF0:USTF0",1767963301267,2.76028991,137.83,137.79,0.0478094]
["bitfinex-derivatives","SOLF0:USTF0",1767963301472,2.70607115,137.81,137.76,0.33085771]
["bitfinex-derivatives","SOLF0:USTF0",1767963302276,6.5374,137.82,137.76,0.33085771]
["bitfinex-derivatives","SOLF0:USTF0",1767963302573,0.34341658,137.84,137.78,0.05291572]
["bitfinex-derivatives","SOLF0:USTF0",1767963302782,0.34341658,137.84,137.78,0.40390027]
["bitfinex-derivatives","SOLF0:USTF0",1767963303779,0.34341658,137.84,137.78,6.94310027]
["bitfinex-derivatives","SOLF0:USTF0",1767963305279,2.68675206,137.86,137.79,6.88968455]
["bitfinex-derivatives","SOLF0:USTF0",1767963305974,2.68675206,137.86,137.81,0.04790483]
["bitfinex-derivatives","SOLF0:USTF0",1767963306581,9.22225206,137.86,137.81,0.04790483]
["bitfinex-derivatives","SOLF0:USTF0",1767963312183,0.05262438,137.85,137.81,0.04790483]
["bitfinex-derivatives","SOLF0:USTF0",1767963314081,0.05262438,137.85,137.81,0.39888938]
["bitfinex-derivatives","SOLF0:USTF0",1767963317489,0.05262438,137.85,137.81,6.93658938]
["bitfinex-derivatives","SOLF0:USTF0",1767963317794,0.05262438,137.85,137.82,0.35098455]
["bitfinex-derivatives","SOLF0:USTF0",1767963319191,0.05262438,137.85,137.81,6.58560483]
["bitfinex-derivatives","SOLF0:USTF0",1767963319192,0.05262438,137.85,137.81,0.04790483]
["bitfinex-derivatives","SOLF0:USTF0",1767963319797,0.05262438,137.85,137.81,0.39888938]
["bitfinex-derivatives","SOLF0:USTF0",1767963326601,0.05262438,137.85,137.81,6.93678938]
["bitfinex-derivatives","SOLF0:USTF0",1767963327896,0.32409749,137.87,137.82,6.88828455]
["bitfinex-derivatives","SOLF0:USTF0",1767963328202,2.36265457,137.88,137.83,0.35098455]
["bitfinex-derivatives","SOLF0:USTF0",1767963329201,2.36265457,137.88,137.84,0.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1767963329701,8.89725457,137.88,137.84,0.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1767963332705,81.11424624,137.89,137.84,0.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1767963333006,2.36265457,137.88,137.84,0.0465593]
["bitfinex-derivatives","SOLF0:USTF0",1767963333602,0.33433325,137.87,137.81,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963333805,2.36265457,137.86,137.81,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963334606,2.69698782,137.86,137.81,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963334804,6.5352,137.87,137.74,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963334805,0.33433325,137.84,137.74,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963335009,2.69698782,137.77,137.7,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963335195,0.33433325,137.74,137.66,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963335402,0.33433325,137.77,137.72,0.04639608]
["bitfinex-derivatives","SOLF0:USTF0",1767963335701,7.80787822,137.76,137.7,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963335905,2.36265457,137.76,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963337193,2.69698782,137.78,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963338109,0.04648889,137.77,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963339709,2.36265457,137.76,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963340601,0.04648889,137.77,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963347026,0.38082214,137.77,137.73,0.05037048]
["bitfinex-derivatives","SOLF0:USTF0",1767963347221,0.38082214,137.77,137.71,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963352333,6.92062214,137.77,137.71,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963353430,0.34354571,137.76,137.71,0.32166243]
["bitfinex-derivatives","SOLF0:USTF0",1767963358538,0.04648889,137.77,137.72,0.34891601]
["bitfinex-derivatives","SOLF0:USTF0",1767963362437,0.04648889,137.77,137.73,0.05553481]
["bitfinex-derivatives","SOLF0:USTF0",1767963370935,0.04648889,137.77,137.74,6.86955575]
["bitfinex-derivatives","SOLF0:USTF0",1767963371140,0.33201194,137.8,137.75,0.32885575]
["bitfinex-derivatives","SOLF0:USTF0",1767963371342,0.33201194,137.82,137.75,0.32885575]
["bitfinex-derivatives","SOLF0:USTF0",1767963371749,0.33201194,137.82,137.76,0.32885575]
["bitfinex-derivatives","SOLF0:USTF0",1767963372445,0.33201194,137.82,137.78,0.05410333]
["bitfinex-derivatives","SOLF0:USTF0",1767963373747,0.04850733,137.81,137.78,0.05410333]
["bitfinex-derivatives","SOLF0:USTF0",1767963374649,0.33201194,137.84,137.78,6.92225908]
["bitfinex-derivatives","SOLF0:USTF0",1767963374949,5.79255301,137.83,137.78,0.38295908]
["bitfinex-derivatives","SOLF0:USTF0",1767963375143,0.33201194,137.83,137.78,0.38295908]
["bitfinex-derivatives","SOLF0:USTF0",1767963375345,5.46321263,137.82,137.78,0.38295908]
["bitfinex-derivatives","SOLF0:USTF0",1767963375546,0.33201194,137.83,137.78,0.38295908]
["bitfinex-derivatives","SOLF0:USTF0",1767963375755,0.33201194,137.8,137.74,0.32885575]
["bitfinex-derivatives","SOLF0:USTF0",1767963376451,5.46648867,137.79,137.74,6.87005575]
["bitfinex-derivatives","SOLF0:USTF0",1767963376648,0.33201194,137.8,137.74,6.87005575]
["bitfinex-derivatives","SOLF0:USTF0",1767963376854,5.46648867,137.79,137.74,6.87005575]
["bitfinex-derivatives","SOLF0:USTF0",1767963377053,0.33201194,137.8,137.74,6.87005575]
["bitfinex-derivatives","SOLF0:USTF0",1767963377054,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963377353,5.46648867,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963377651,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963377842,5.47104193,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963378039,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963378248,5.47104193,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963378453,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963378652,5.4764471,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963378855,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379049,5.47644289,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379246,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379446,5.48152248,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379742,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379743,5.48152248,137.78,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963379949,0.33201194,137.8,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963380148,5.48174252,137.79,137.75,0.0469991]
["bitfinex-derivatives","SOLF0:USTF0",1767963380352,0.33201194,137.8,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963380553,5.48121858,137.79,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963380753,0.33201194,137.8,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963381053,5.4812058,137.79,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963381253,0.33201194,137.8,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963381453,5.48043126,137.79,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963381655,0.33201194,137.8,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963381854,5.48042204,137.79,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963382054,0.33201194,137.8,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963382250,5.48042204,137.79,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963382454,0.33201194,137.8,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963382753,5.47971949,137.79,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963382953,0.33201194,137.8,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963383148,0.33201194,137.8,137.76,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767963388851,0.04592136,137.79,137.76,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767963389255,0.04592136,137.79,137.75,0.37585485]
["bitfinex-derivatives","SOLF0:USTF0",1767963390155,0.04592136,137.79,137.75,6.91655485]
["bitfinex-derivatives","SOLF0:USTF0",1767963400373,0.32076031,137.82,137.77,0.34515757]
["bitfinex-derivatives","SOLF0:USTF0",1767963400676,5.50084323,137.81,137.77,0.34515757]
["bitfinex-derivatives","SOLF0:USTF0",1767963400875,0.32076031,137.82,137.77,0.34515757]
["bitfinex-derivatives","SOLF0:USTF0",1767963401074,5.50084323,137.81,137.77,0.34515757]
["bitfinex-derivatives","SOLF0:USTF0",1767963401276,0.32076031,137.82,137.77,0.34515757]
["bitfinex-derivatives","SOLF0:USTF0",1767963401575,5.50122142,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963401877,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963402067,5.50122142,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963402266,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963402478,5.50171061,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963402675,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963402875,5.50171061,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963403173,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963403373,5.50171861,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963403574,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963403875,5.50231225,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963404173,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963404473,5.50234303,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963404661,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963404865,5.50290737,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963405074,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963405276,5.50295871,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963405461,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963405667,5.50292915,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963405867,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963406169,5.50292915,137.81,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963406365,0.32076031,137.82,137.78,0.04856078]
["bitfinex-derivatives","SOLF0:USTF0",1767963406665,2.68368828,137.84,137.78,0.39371835]
["bitfinex-derivatives","SOLF0:USTF0",1767963406871,5.50387267,137.83,137.78,0.39371835]
["bitfinex-derivatives","SOLF0:USTF0",1767963407072,5.50387267,137.82,137.78,0.39371835]
["bitfinex-derivatives","SOLF0:USTF0",1767963407271,2.68368828,137.84,137.78,0.39371835]
["bitfinex-derivatives","SOLF0:USTF0",1767963407471,5.50424272,137.83,137.79,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767963407767,5.50424272,137.82,137.79,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767963407971,2.69598986,137.87,137.81,0.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1767963408166,5.50480443,137.86,137.81,0.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1767963408376,5.50480443,137.85,137.81,0.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1767963408677,5.50480443,137.84,137.82,0.0543929]
["bitfinex-derivatives","SOLF0:USTF0",1767963408878,5.50480443,137.83,137.82,0.0543929]
["bitfinex-derivatives","SOLF0:USTF0",1767963409078,5.50480443,137.85,137.82,0.0543929]
["bitfinex-derivatives","SOLF0:USTF0",1767963409270,5.50480443,137.84,137.82,0.0543929]
["bitfinex-derivatives","SOLF0:USTF0",1767963409475,5.50480443,137.83,137.82,0.0543929]
["bitfinex-derivatives","SOLF0:USTF0",1767963410176,5.50480443,137.84,137.79,6.87361791]
["bitfinex-derivatives","SOLF0:USTF0",1767963411282,5.50480443,137.84,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963412678,5.50480443,137.84,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963413582,5.49621981,137.83,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963413784,6.86906189,137.85,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963414081,5.49621981,137.84,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963414282,5.49621981,137.83,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963414482,6.86906189,137.85,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963414681,5.49778133,137.84,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963414984,5.49778133,137.83,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963415281,6.86906189,137.85,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963415481,5.49959833,137.84,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963415682,5.49959833,137.83,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963415883,6.86906189,137.85,137.8,0.38088182]
["bitfinex-derivatives","SOLF0:USTF0",1767963416181,5.83266022,137.84,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963416373,5.49959833,137.83,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963416572,0.33306189,137.84,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963416882,5.49909581,137.83,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963417178,0.33306189,137.84,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963417885,5.49806226,137.83,137.8,0.04606391]
["bitfinex-derivatives","SOLF0:USTF0",1767963418181,5.83070195,137.82,137.77,0.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1767963418382,0.33306189,137.82,137.77,0.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1767963419682,0.33306189,137.82,137.77,6.87451791]
["bitfinex-derivatives","SOLF0:USTF0",1767963420288,5.49694787,137.81,137.77,6.87451791]
["bitfinex-derivatives","SOLF0:USTF0",1767963420487,0.33306189,137.82,137.77,6.87451791]
["bitfinex-derivatives","SOLF0:USTF0",1767963420778,5.49695884,137.81,137.77,6.87451791]
["bitfinex-derivatives","SOLF0:USTF0",1767963420979,5.49695884,137.81,137.74,2.36292797]
["bitfinex-derivatives","SOLF0:USTF0",1767963420980,0.33306189,137.81,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767963421185,5.8299425,137.8,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767963421385,5.49688061,137.79,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767963421578,5.54475983,137.79,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767963421785,0.04787922,137.79,137.75,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767963427988,0.04787922,137.79,137.75,0.32543202]
["bitfinex-derivatives","SOLF0:USTF0",1767963428186,0.04787922,137.79,137.74,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767963428383,0.04787922,137.79,137.74,6.86643202]
["bitfinex-derivatives","SOLF0:USTF0",1767963429398,0.04787922,137.79,137.75,0.32543202]
["bitfinex-derivatives","SOLF0:USTF0",1767963432200,0.04787922,137.79,137.76,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767963433094,0.04787922,137.79,137.75,6.86603202]
["bitfinex-derivatives","SOLF0:USTF0",1767963453415,0.34877747,137.84,137.77,0.33139166]
["bitfinex-derivatives","SOLF0:USTF0",1767963453701,0.34877747,137.82,137.77,0.33139166]
["bitfinex-derivatives","SOLF0:USTF0",1767963453899,5.53815169,137.81,137.77,0.33139166]
["bitfinex-derivatives","SOLF0:USTF0",1767963460213,5.53815169,137.8,137.77,0.33139166]
["bitfinex-derivatives","SOLF0:USTF0",1767963460415,0.34877747,137.82,137.77,0.33139166]
["bitfinex-derivatives","SOLF0:USTF0",1767963461616,0.34877747,137.82,137.77,6.87099166]
["bitfinex-derivatives","SOLF0:USTF0",1767963461813,0.34877747,137.82,137.78,0.05060897]
["bitfinex-derivatives","SOLF0:USTF0",1767963462612,0.05575558,137.81,137.78,0.05060897]
["bitfinex-derivatives","SOLF0:USTF0",1767963464908,0.34877747,137.83,137.78,0.38200063]
["bitfinex-derivatives","SOLF0:USTF0",1767963467414,6.5365,137.84,137.79,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963467916,6.85614062,137.85,137.79,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963471215,6.85614062,137.85,137.79,6.85706138]
["bitfinex-derivatives","SOLF0:USTF0",1767963472422,5.23375743,137.84,137.79,6.85706138]
["bitfinex-derivatives","SOLF0:USTF0",1767963472715,5.23375743,137.83,137.8,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963472921,0.32014062,137.85,137.8,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963473112,5.23382909,137.84,137.8,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963473309,5.23382909,137.83,137.81,0.04671029]
["bitfinex-derivatives","SOLF0:USTF0",1767963473517,0.32014062,137.85,137.81,0.04671029]
["bitfinex-derivatives","SOLF0:USTF0",1767963473813,5.21011557,137.84,137.81,0.04671029]
["bitfinex-derivatives","SOLF0:USTF0",1767963474119,5.21011557,137.83,137.81,0.04671029]
["bitfinex-derivatives","SOLF0:USTF0",1767963474425,6.85614062,137.85,137.81,0.04671029]
["bitfinex-derivatives","SOLF0:USTF0",1767963474719,6.85614062,137.85,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963474720,0.32014062,137.83,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963474920,5.2090568,137.82,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963475115,0.32014062,137.83,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963475322,5.20887167,137.82,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963475623,6.85714062,137.83,137.77,6.85776138]
["bitfinex-derivatives","SOLF0:USTF0",1767963475825,5.20859783,137.82,137.78,0.05115717]
["bitfinex-derivatives","SOLF0:USTF0",1767963477026,0.32014062,137.81,137.78,0.05115717]
["bitfinex-derivatives","SOLF0:USTF0",1767963477223,5.20859783,137.8,137.75,0.31826138]
["bitfinex-derivatives","SOLF0:USTF0",1767963478123,5.20859783,137.8,137.76,6.85846138]
["bitfinex-derivatives","SOLF0:USTF0",1767963478322,0.04983172,137.79,137.76,6.85846138]
["bitfinex-derivatives","SOLF0:USTF0",1767963480528,0.32014062,137.81,137.76,6.85846138]
["bitfinex-derivatives","SOLF0:USTF0",1767963480824,5.20888313,137.8,137.76,6.91244128]
["bitfinex-derivatives","SOLF0:USTF0",1767963481030,0.32014062,137.81,137.76,6.91244128]
["bitfinex-derivatives","SOLF0:USTF0",1767963481229,5.20888313,137.8,137.76,6.91244128]
["bitfinex-derivatives","SOLF0:USTF0",1767963481432,0.32014062,137.81,137.76,6.91244128]
["bitfinex-derivatives","SOLF0:USTF0",1767963488532,6.5369,137.83,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963488730,5.21025854,137.82,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963488935,5.21025854,137.81,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963489133,6.88574984,137.83,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963489336,5.21030908,137.82,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963489536,5.21030908,137.81,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963489737,6.88574984,137.83,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963489937,5.21059996,137.82,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963490236,5.21059996,137.81,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963490437,6.88574984,137.83,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963490640,5.210615,137.82,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963490835,5.210615,137.81,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963491037,6.88574984,137.83,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963491334,5.21058812,137.82,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963491534,5.21058812,137.81,137.77,6.86724303]
["bitfinex-derivatives","SOLF0:USTF0",1767963491839,0.34884984,137.82,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963492041,5.21080669,137.81,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963492245,6.88634984,137.82,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963492441,5.21095162,137.81,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963492640,6.88634984,137.82,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963492839,5.21111208,137.81,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963493043,6.88634984,137.82,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963493245,5.25927187,137.81,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963493434,0.04851429,137.81,137.77,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963497436,0.34884984,137.8,137.76,6.5941799]
["bitfinex-derivatives","SOLF0:USTF0",1767963497642,5.21267139,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963497846,0.34884984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963498148,5.21279773,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963498347,0.34884984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963498543,5.2124246,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963498849,6.88724984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963499050,5.2122596,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963499246,6.88724984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963499446,5.21215899,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963499645,6.88724984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963499842,5.21156852,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963500048,6.88724984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963500250,5.21152833,137.79,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963500445,6.88724984,137.8,137.76,0.0539799]
["bitfinex-derivatives","SOLF0:USTF0",1767963506750,0.34884984,137.78,137.72,6.5421]
["bitfinex-derivatives","SOLF0:USTF0",1767963506956,0.34884984,137.78,137.71,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963507548,5.21731632,137.77,137.71,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963507855,0.34884984,137.78,137.71,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963508056,5.56596279,137.77,137.71,6.87014303]
["bitfinex-derivatives","SOLF0:USTF0",1767963508259,0.04863775,137.75,137.71,6.87014303]
["bitfinex-derivatives","SOLF0:USTF0",1767963508857,0.04863775,137.75,137.72,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1767963509351,0.39748759,137.75,137.72,0.04907948]
["bitfinex-derivatives","SOLF0:USTF0",1767963509552,0.39748759,137.75,137.69,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963510055,6.93838759,137.75,137.69,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963510651,0.34884984,137.74,137.69,0.32754303]
["bitfinex-derivatives","SOLF0:USTF0",1767963510851,0.34884984,137.74,137.69,6.87104303]
["bitfinex-derivatives","SOLF0:USTF0",1767963511456,0.04863775,137.75,137.7,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767963511655,0.04863775,137.75,137.7,6.87054303]
["bitfinex-derivatives","SOLF0:USTF0",1767963513150,0.04863775,137.75,137.71,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1767963514458,0.38627304,137.75,137.71,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1767963515556,6.92697304,137.75,137.71,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1767963515970,0.33763529,137.74,137.71,0.04756563]
["bitfinex-derivatives","SOLF0:USTF0",1767963516462,0.33763529,137.74,137.66,101.8087]
["bitfinex-derivatives","SOLF0:USTF0",1767963516463,0.33763529,137.74,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963516673,0.33763529,137.73,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963517753,0.05454792,137.71,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963518162,0.05454792,137.71,137.66,6.87507498]
["bitfinex-derivatives","SOLF0:USTF0",1767963519761,0.05454792,137.71,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963523262,0.39218321,137.71,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963523468,6.93478321,137.71,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963525568,0.05454792,137.71,137.66,0.33027498]
["bitfinex-derivatives","SOLF0:USTF0",1767963526171,0.05454792,137.71,137.67,0.38039074]
["bitfinex-derivatives","SOLF0:USTF0",1767963526366,0.33763529,137.73,137.67,0.38039074]
["bitfinex-derivatives","SOLF0:USTF0",1767963527575,0.04634499,137.71,137.67,0.38039074]
["bitfinex-derivatives","SOLF0:USTF0",1767963528075,0.04634499,137.71,137.67,6.92489074]
["bitfinex-derivatives","SOLF0:USTF0",1767963542988,0.04634499,137.71,137.67,0.38039074]
["bitfinex-derivatives","SOLF0:USTF0",1767963552094,0.04634499,137.71,137.68,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963553201,6.87545168,137.74,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963553392,5.18360641,137.73,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963553592,6.87545168,137.74,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963553794,5.183608,137.73,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963553994,6.87545168,137.74,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963554194,0.04813598,137.72,137.69,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963556792,0.04813598,137.72,137.67,0.34206676]
["bitfinex-derivatives","SOLF0:USTF0",1767963557499,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963562001,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963562501,5.19060376,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963562806,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963563103,5.19091227,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963563307,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963563605,5.2175691,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963563806,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963564003,5.2175691,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963564200,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963564400,5.217606,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963564703,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963564903,5.21769579,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963565108,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963565309,5.21772832,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963565508,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963565702,5.21782538,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963565904,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963566209,5.2181558,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963566399,6.92468766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963566696,5.21820489,137.71,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963566895,0.38238766,137.72,137.68,0.04814996]
["bitfinex-derivatives","SOLF0:USTF0",1767963567102,5.21787446,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963567307,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963567494,5.21793426,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963567694,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963567897,5.1987313,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963568110,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963568307,5.19877282,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963568612,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963568805,5.19879843,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569004,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569210,5.19879843,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569407,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569603,5.19898985,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569803,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963569999,5.19898985,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963570196,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963570400,5.19897541,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963570602,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963570806,5.19915106,137.71,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963571005,0.04813598,137.72,137.68,0.39021672]
["bitfinex-derivatives","SOLF0:USTF0",1767963580033,0.33425168,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963580232,5.19851774,137.73,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963580428,5.19851774,137.72,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963580725,6.5411,137.75,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963580931,5.19887749,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963581230,5.19887749,137.73,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963581432,6.86961984,137.75,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963581734,5.19800075,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963581919,5.19800075,137.73,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963582220,6.86961984,137.75,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963582422,5.19698694,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963582732,5.19698694,137.73,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963582930,6.86961984,137.75,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963583230,5.19692788,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963583425,6.86961984,137.75,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963583730,5.19607246,137.74,137.69,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963583931,114.8058,137.78,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963583932,0.32851984,137.77,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963584126,5.19626569,137.76,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963584431,5.19626569,137.75,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963584631,0.32851984,137.77,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963584929,5.19475866,137.76,137.7,0.31993282]
["bitfinex-derivatives","SOLF0:USTF0",1767963585235,5.19475866,137.75,137.72,0.0553301]
["bitfinex-derivatives","SOLF0:USTF0",1767963585532,0.32851984,137.76,137.72,0.0553301]
["bitfinex-derivatives","SOLF0:USTF0",1767963585732,5.19361528,137.75,137.72,0.0553301]
["bitfinex-derivatives","SOLF0:USTF0",1767963585932,0.32851984,137.76,137.72,0.0553301]
["bitfinex-derivatives","SOLF0:USTF0",1767963586132,5.57101969,137.75,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963586332,5.19361528,137.74,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963586529,0.37740441,137.75,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963586734,5.19248104,137.74,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963586931,0.37740441,137.75,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963587124,5.192745,137.74,137.7,6.86293282]
["bitfinex-derivatives","SOLF0:USTF0",1767963587326,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963587524,5.19239974,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963587736,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963587940,5.19237427,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963588138,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963588335,5.19214328,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963588534,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963588733,5.19261069,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963589041,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963589238,5.19226749,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963589438,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963589638,5.19229138,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963589939,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963590136,5.19243019,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963590339,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963590634,5.19218192,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963590835,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963591036,5.19200712,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963591235,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963591432,5.19179347,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963591636,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963591838,5.19181736,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963592039,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963592230,5.19170065,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963592433,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963592630,5.19170065,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963592833,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963593035,5.19166667,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963593230,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963593441,5.18300337,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963593640,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963593942,5.18300337,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963594145,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963594344,5.18300966,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963594541,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963594738,5.18268537,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963594935,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963595144,5.18301339,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963595344,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963595644,5.18142813,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963595847,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963596037,5.1813807,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963596337,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963596537,5.1813564,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963596738,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963596940,5.1813564,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963597141,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963600142,0.37740441,137.75,137.71,6.59599703]
["bitfinex-derivatives","SOLF0:USTF0",1767963601343,0.37740441,137.75,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963601538,5.52147269,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963601743,0.34037168,137.74,137.71,0.05339703]
["bitfinex-derivatives","SOLF0:USTF0",1767963606351,0.32803876,137.72,137.68,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767963607443,0.0460191,137.71,137.68,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767963607641,0.37405786,137.71,137.66,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963608564,0.37405786,137.71,137.66,6.89475315]
["bitfinex-derivatives","SOLF0:USTF0",1767963608750,0.37405786,137.71,137.64,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963609048,0.32803876,137.71,137.64,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963609352,0.05106239,137.69,137.64,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963609545,0.05106239,137.69,137.64,6.89525315]
["bitfinex-derivatives","SOLF0:USTF0",1767963609952,0.05106239,137.69,137.64,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963610550,0.05106239,137.69,137.65,0.04621998]
["bitfinex-derivatives","SOLF0:USTF0",1767963610852,0.05106239,137.69,137.65,6.59161998]
["bitfinex-derivatives","SOLF0:USTF0",1767963613954,0.05106239,137.69,137.66,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767963614260,0.32803876,137.73,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963614454,0.32803876,137.75,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963614654,5.17878355,137.74,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963614847,0.32803876,137.75,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963615252,6.86923876,137.74,137.68,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767963617255,6.86923876,137.74,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963620766,0.32803876,137.73,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963621865,0.04740162,137.71,137.67,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963622066,0.04740162,137.71,137.69,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1767963624071,0.32803876,137.73,137.69,0.04771878]
["bitfinex-derivatives","SOLF0:USTF0",1767963624470,0.32803876,137.75,137.7,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963625280,0.04634396,137.74,137.71,0.05365746]
["bitfinex-derivatives","SOLF0:USTF0",1767963625574,0.04634396,137.74,137.71,0.40341061]
["bitfinex-derivatives","SOLF0:USTF0",1767963625780,0.32803876,137.77,137.71,0.40341061]
["bitfinex-derivatives","SOLF0:USTF0",1767963626680,0.32803876,137.77,137.71,6.94581061]
["bitfinex-derivatives","SOLF0:USTF0",1767963627774,0.32803876,137.77,137.72,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963627983,0.32803876,137.79,137.73,0.34975315]
["bitfinex-derivatives","SOLF0:USTF0",1767963628680,0.32803876,137.79,137.75,0.05080991]
["bitfinex-derivatives","SOLF0:USTF0",1767963629072,0.04791961,137.78,137.75,0.05080991]
["bitfinex-derivatives","SOLF0:USTF0",1767963632580,0.04791961,137.78,137.75,0.40056306]
["bitfinex-derivatives","SOLF0:USTF0",1767963632887,0.32803876,137.81,137.75,0.40056306]
["bitfinex-derivatives","SOLF0:USTF0",1767963633679,6.86613876,137.81,137.75,0.40056306]
["bitfinex-derivatives","SOLF0:USTF0",1767963634787,0.34553255,137.8,137.75,0.40056306]
["bitfinex-derivatives","SOLF0:USTF0",1767963636288,0.34553255,137.79,137.75,0.05080991]
["bitfinex-derivatives","SOLF0:USTF0",1767963636690,0.34553255,137.79,137.71,0.34874626]
["bitfinex-derivatives","SOLF0:USTF0",1767963636691,0.34135444,137.78,137.71,0.34874626]
["bitfinex-derivatives","SOLF0:USTF0",1767963636991,6.8813264,137.77,137.71,6.89134626]
["bitfinex-derivatives","SOLF0:USTF0",1767963637590,0.3415264,137.77,137.71,6.89134626]
["bitfinex-derivatives","SOLF0:USTF0",1767963637993,0.3415264,137.77,137.73,0.04630106]
["bitfinex-derivatives","SOLF0:USTF0",1767963642802,6.5393,137.78,137.73,0.39504732]
["bitfinex-derivatives","SOLF0:USTF0",1767963643495,0.0485901,137.77,137.73,0.39504732]
["bitfinex-derivatives","SOLF0:USTF0",1767963648005,0.0485901,137.77,137.73,6.93664732]
["bitfinex-derivatives","SOLF0:USTF0",1767963652305,0.33701626,137.83,137.77,0.34213535]
["bitfinex-derivatives","SOLF0:USTF0",1767963653597,6.87401626,137.83,137.79,0.04854871]
["bitfinex-derivatives","SOLF0:USTF0",1767963654803,101.6573,137.87,137.79,0.04854871]
["bitfinex-derivatives","SOLF0:USTF0",1767963654804,0.33701626,137.85,137.79,0.04854871]
["bitfinex-derivatives","SOLF0:USTF0",1767963655005,0.33701626,137.85,137.79,0.39068406]
["bitfinex-derivatives","SOLF0:USTF0",1767963655203,0.33701626,137.85,137.79,0.34213535]
["bitfinex-derivatives","SOLF0:USTF0",1767963655410,0.33701626,137.85,137.81,0.0499971]
["bitfinex-derivatives","SOLF0:USTF0",1767963658111,0.05064992,137.84,137.81,0.0499971]
["bitfinex-derivatives","SOLF0:USTF0",1767963660106,0.38766618,137.84,137.81,0.0499971]
["bitfinex-derivatives","SOLF0:USTF0",1767963662116,0.33701626,137.83,137.77,6.88153535]
["bitfinex-derivatives","SOLF0:USTF0",1767963663314,0.33701626,137.83,137.79,0.05285526]
["bitfinex-derivatives","SOLF0:USTF0",1767963672123,0.33666164,137.81,137.75,0.32602173]
["bitfinex-derivatives","SOLF0:USTF0",1767963672330,2.70078479,137.8,137.75,0.32602173]
["bitfinex-derivatives","SOLF0:USTF0",1767963673315,2.70078479,137.8,137.76,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1767963673627,0.04682032,137.79,137.76,0.05507066]
["bitfinex-derivatives","SOLF0:USTF0",1767963676630,2.36412315,137.8,137.76,0.38109239]
["bitfinex-derivatives","SOLF0:USTF0",1767963678331,2.70078479,137.82,137.76,6.92129239]
["bitfinex-derivatives","SOLF0:USTF0",1767963679534,9.23828479,137.82,137.76,6.92129239]
["bitfinex-derivatives","SOLF0:USTF0",1767963679835,0.04992132,137.8,137.76,6.92129239]
["bitfinex-derivatives","SOLF0:USTF0",1767963680034,0.04992132,137.8,137.77,0.32602173]
["bitfinex-derivatives","SOLF0:USTF0",1767963682732,0.33666164,137.83,137.77,6.86572173]
["bitfinex-derivatives","SOLF0:USTF0",1767963682935,2.70078479,137.83,137.77,6.86572173]
["bitfinex-derivatives","SOLF0:USTF0",1767963684137,2.70078479,137.83,137.79,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1767963684340,0.33666164,137.83,137.79,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1767963684537,2.70078479,137.83,137.79,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1767963684738,0.05066861,137.82,137.79,0.04973953]
["bitfinex-derivatives","SOLF0:USTF0",1767963685431,0.38733025,137.82,137.75,0.32602173]
["bitfinex-derivatives","SOLF0:USTF0",1767963685833,0.33666164,137.82,137.75,0.32602173]
["bitfinex-derivatives","SOLF0:USTF0",1767963686230,0.33666164,137.82,137.77,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767963686738,0.33666164,137.82,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963687538,0.0473169,137.81,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963689147,0.0473169,137.81,137.78,6.59299488]
["bitfinex-derivatives","SOLF0:USTF0",1767963689435,0.33666164,137.83,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963690847,0.33666164,137.83,137.78,0.37971661]
["bitfinex-derivatives","SOLF0:USTF0",1767963691343,2.36412315,137.84,137.78,6.91851661]
["bitfinex-derivatives","SOLF0:USTF0",1767963691937,0.04713203,137.82,137.78,6.91851661]
["bitfinex-derivatives","SOLF0:USTF0",1767963692737,6.87266164,137.85,137.78,6.91851661]
["bitfinex-derivatives","SOLF0:USTF0",1767963694343,6.87266164,137.85,137.79,6.89136434]
["bitfinex-derivatives","SOLF0:USTF0",1767963694535,2.36412315,137.84,137.79,0.35256434]
["bitfinex-derivatives","SOLF0:USTF0",1767963694735,2.72010865,137.84,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963695539,2.72010865,137.84,137.78,6.59299488]
["bitfinex-derivatives","SOLF0:USTF0",1767963696045,9.25650865,137.84,137.78,6.59299488]
["bitfinex-derivatives","SOLF0:USTF0",1767963696444,0.3559855,137.83,137.78,6.59299488]
["bitfinex-derivatives","SOLF0:USTF0",1767963697443,0.3559855,137.83,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963701050,0.3559855,137.81,137.78,0.05369488]
["bitfinex-derivatives","SOLF0:USTF0",1767963701242,0.3559855,137.81,137.72,101.7653]
["bitfinex-derivatives","SOLF0:USTF0",1767963702051,0.3559855,137.81,137.73,2.36412315]
["bitfinex-derivatives","SOLF0:USTF0",1767963702253,0.3559855,137.81,137.76,0.05564283]
["bitfinex-derivatives","SOLF0:USTF0",1767963703063,0.3559855,137.83,137.76,0.05564283]
["bitfinex-derivatives","SOLF0:USTF0",1767963703363,0.3559855,137.83,137.76,0.35256434]
["bitfinex-derivatives","SOLF0:USTF0",1767963703663,0.3559855,137.83,137.78,0.05463597]
["bitfinex-derivatives","SOLF0:USTF0",1767963712873,0.3559855,137.83,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963713074,6.5368,137.84,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963713275,5.20622401,137.83,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963713474,6.87619512,137.84,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963713676,5.20623612,137.83,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963713872,6.87619512,137.84,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963714067,0.05577142,137.82,137.78,6.93406374]
["bitfinex-derivatives","SOLF0:USTF0",1767963725683,5.55248901,137.81,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963725883,5.20880827,137.8,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963726078,0.34365237,137.81,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963726280,5.20883215,137.8,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963726476,0.34365237,137.81,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963726672,5.20856548,137.8,137.76,0.33785251]
["bitfinex-derivatives","SOLF0:USTF0",1767963726877,0.05231564,137.8,137.77,0.05423683]
["bitfinex-derivatives","SOLF0:USTF0",1767963748109,0.34365237,137.81,137.77,6.59393683]
["bitfinex-derivatives","SOLF0:USTF0",1767963748297,3.69169036,137.85,137.77,6.59393683]
["bitfinex-derivatives","SOLF0:USTF0",1767963748498,5.15916891,137.84,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963748798,5.15916891,137.83,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963749000,5.15916891,137.82,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963749196,3.69169036,137.85,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963749390,5.1598578,137.84,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963749590,11.6967578,137.83,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963749890,5.1598578,137.82,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750090,6.5369,137.83,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750291,5.1598578,137.82,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750488,6.5369,137.83,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750793,5.15981098,137.82,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750993,6.88055237,137.83,137.77,6.93178934]
["bitfinex-derivatives","SOLF0:USTF0",1767963750994,0.34365237,137.84,137.78,6.87705251]
["bitfinex-derivatives","SOLF0:USTF0",1767963751200,5.16010889,137.83,137.78,6.87705251]
["bitfinex-derivatives","SOLF0:USTF0",1767963751399,5.16010889,137.82,137.78,6.87705251]
["bitfinex-derivatives","SOLF0:USTF0",1767963751608,0.34365237,137.84,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963751798,5.15988444,137.83,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963751997,5.15988444,137.82,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963752303,0.05483804,137.82,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963752500,0.34365237,137.84,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963752701,5.16002129,137.83,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963752998,0.34365237,137.84,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963753199,5.15995144,137.83,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963753400,0.34365237,137.84,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963753602,5.16023925,137.83,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963753905,0.34365237,137.84,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963754198,5.16023925,137.83,137.79,6.92623498]
["bitfinex-derivatives","SOLF0:USTF0",1767963754404,0.34365237,137.84,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963754701,5.16003293,137.83,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963754904,0.34365237,137.84,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963755104,5.16003447,137.83,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963755300,0.34365237,137.84,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963755501,5.16173835,137.83,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963755695,0.34365237,137.84,137.79,0.38743498]
["bitfinex-derivatives","SOLF0:USTF0",1767963755891,5.51438411,137.83,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963756197,5.51475781,137.82,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963756398,0.35267059,137.82,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963756904,0.39935921,137.82,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963757203,0.04668862,137.82,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963760099,0.04668862,137.82,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963760302,0.35267059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963760494,5.16151411,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963760694,0.35267059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963760894,5.16216398,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963761101,0.35267059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963761302,5.16250491,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963761499,0.35267059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963761700,5.16218733,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963761901,6.88867059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963762104,5.16217533,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963762403,6.88867059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963762702,5.16194658,137.84,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963762898,6.88867059,137.85,137.79,6.94945603]
["bitfinex-derivatives","SOLF0:USTF0",1767963763098,3.69169036,137.87,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963763099,12.05095471,137.84,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963763300,6.88917059,137.84,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963765706,5.16164638,137.83,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963765894,6.88917059,137.84,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963766109,5.21080871,137.83,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963766394,0.0491668,137.83,137.79,0.04958247]
["bitfinex-derivatives","SOLF0:USTF0",1767963775608,0.34728896,137.82,137.76,0.36548696]
["bitfinex-derivatives","SOLF0:USTF0",1767963775813,7.86449009,137.81,137.76,0.36548696]
["bitfinex-derivatives","SOLF0:USTF0",1767963776008,2.70917589,137.81,137.76,0.36548696]
["bitfinex-derivatives","SOLF0:USTF0",1767963776314,9.24707589,137.81,137.74,6.90668696]
["bitfinex-derivatives","SOLF0:USTF0",1767963776707,9.24707589,137.81,137.75,0.36548696]
["bitfinex-derivatives","SOLF0:USTF0",1767963776904,9.24707589,137.81,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963777608,0.34728896,137.79,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963785321,6.88608896,137.79,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963787431,0.34728896,137.79,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963792240,2.70917589,137.79,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963794034,0.34728896,137.79,137.76,0.05307451]
["bitfinex-derivatives","SOLF0:USTF0",1767963799629,6.91258817,137.81,137.76,0.43277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963799927,2.36188693,137.82,137.76,0.43277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963800238,2.7365751,137.82,137.76,0.43277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963800732,9.2739751,137.82,137.76,0.43277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963801330,9.2739751,137.82,137.76,6.97277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963807340,6.91208817,137.82,137.76,6.97277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963809332,0.37468817,137.82,137.76,6.97277987]
["bitfinex-derivatives","SOLF0:USTF0",1767963809535,0.37468817,137.82,137.77,0.37970536]
["bitfinex-derivatives","SOLF0:USTF0",1767963812542,0.04858647,137.81,137.77,0.37970536]
["bitfinex-derivatives","SOLF0:USTF0",1767963813835,0.38592254,137.84,137.78,0.38228777]
["bitfinex-derivatives","SOLF0:USTF0",1767963814637,6.92232254,137.84,137.78,6.92158777]
["bitfinex-derivatives","SOLF0:USTF0",1767963814833,0.38592254,137.84,137.78,6.92158777]
["bitfinex-derivatives","SOLF0:USTF0",1767963815034,0.38592254,137.84,137.8,0.05503316]
["bitfinex-derivatives","SOLF0:USTF0",1767963816247,0.38592254,137.86,137.8,0.43732093]
["bitfinex-derivatives","SOLF0:USTF0",1767963817639,0.38592254,137.86,137.81,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767963817840,6.92072254,137.88,137.82,0.38228777]
["bitfinex-derivatives","SOLF0:USTF0",1767963818347,6.92072254,137.88,137.84,0.05420878]
["bitfinex-derivatives","SOLF0:USTF0",1767963818651,0.38592254,137.88,137.84,0.05420878]
["bitfinex-derivatives","SOLF0:USTF0",1767963820739,2.74780947,137.87,137.81,6.91968777]
["bitfinex-derivatives","SOLF0:USTF0",1767963821741,2.36188693,137.83,137.79,0.38228777]
["bitfinex-derivatives","SOLF0:USTF0",1767963821943,2.74780947,137.83,137.75,86.16228777]
["bitfinex-derivatives","SOLF0:USTF0",1767963822148,2.74780947,137.83,137.8,0.0518961]
["bitfinex-derivatives","SOLF0:USTF0",1767963822350,2.36188693,137.81,137.76,0.38228777]
["bitfinex-derivatives","SOLF0:USTF0",1767963822856,2.36188693,137.81,137.77,6.5397]
["bitfinex-derivatives","SOLF0:USTF0",1767963823644,2.36188693,137.81,137.78,0.05380723]
["bitfinex-derivatives","SOLF0:USTF0",1767963829562,2.36188693,137.83,137.78,0.43091061]
["bitfinex-derivatives","SOLF0:USTF0",1767963830560,2.36188693,137.83,137.78,6.97011061]
["bitfinex-derivatives","SOLF0:USTF0",1767963831262,0.3904781,137.84,137.78,6.97011061]
["bitfinex-derivatives","SOLF0:USTF0",1767963832763,0.3904781,137.84,137.79,6.91590338]
["bitfinex-derivatives","SOLF0:USTF0",1767963832958,2.36188693,137.85,137.79,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963833365,2.36188693,137.85,137.8,6.5383]
["bitfinex-derivatives","SOLF0:USTF0",1767963833561,2.36188693,137.85,137.81,0.04632958]
["bitfinex-derivatives","SOLF0:USTF0",1767963834575,101.7323,137.77,137.67,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963834868,3.69612255,137.74,137.67,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963835065,5.53105085,137.73,137.67,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963835373,6.5401,137.77,137.68,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963835766,6.5401,137.77,137.7,0.37710338]
["bitfinex-derivatives","SOLF0:USTF0",1767963836363,6.5401,137.77,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963837170,5.51572549,137.76,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963837370,6.5401,137.77,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963837570,5.51571106,137.76,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963837770,6.5401,137.77,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963837973,5.51570709,137.76,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963838172,6.5401,137.77,137.72,0.05369697]
["bitfinex-derivatives","SOLF0:USTF0",1767963841577,3.69612255,137.8,137.72,0.43080035]
["bitfinex-derivatives","SOLF0:USTF0",1767963842370,0.05408758,137.77,137.72,0.43080035]
["bitfinex-derivatives","SOLF0:USTF0",1767963842573,0.05408758,137.77,137.72,6.97280035]
["bitfinex-derivatives","SOLF0:USTF0",1767963842775,74.07657763,137.81,137.73,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963843175,6.5373,137.83,137.75,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963843375,5.51232694,137.82,137.75,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963843573,6.5373,137.83,137.75,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963843766,5.51232694,137.82,137.75,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963843972,10.23282255,137.84,137.76,6.5401]
["bitfinex-derivatives","SOLF0:USTF0",1767963844171,5.51256442,137.83,137.78,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1767963844366,10.23282255,137.84,137.78,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1767963844569,5.51274343,137.83,137.78,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1767963844771,0.0507563,137.82,137.78,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1767963849486,3.74687885,137.82,137.74,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767963849778,5.51412672,137.81,137.74,6.90919681]
["bitfinex-derivatives","SOLF0:USTF0",1767963850083,3.69612255,137.82,137.74,6.90919681]
["bitfinex-derivatives","SOLF0:USTF0",1767963850284,5.51428327,137.81,137.74,6.90919681]
["bitfinex-derivatives","SOLF0:USTF0",1767963850484,3.69612255,137.82,137.74,6.90919681]
["bitfinex-derivatives","SOLF0:USTF0",1767963850683,12.05211609,137.81,137.74,6.90919681]
["bitfinex-derivatives","SOLF0:USTF0",1767963850884,6.538,137.81,137.76,0.05392209]
["bitfinex-derivatives","SOLF0:USTF0",1767963852383,6.5385,137.8,137.76,0.05392209]
["bitfinex-derivatives","SOLF0:USTF0",1767963854487,6.5385,137.8,137.74,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963854488,6.5408,137.75,137.68,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963854789,2.062e-05,137.74,137.69,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963854989,3.69612255,137.79,137.69,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963855189,6.5394,137.78,137.71,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767963855784,6.5394,137.78,137.73,0.04814029]
["bitfinex-derivatives","SOLF0:USTF0",1767963856389,3.69612255,137.79,137.73,0.04814029]
["bitfinex-derivatives","SOLF0:USTF0",1767963856587,3.69612255,137.75,137.67,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963857792,0.05373378,137.72,137.68,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767963858495,0.05373378,137.72,137.69,0.04646804]
["bitfinex-derivatives","SOLF0:USTF0",1767963860900,180.1928588,137.84,137.71,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963862087,180.1928588,137.84,137.76,0.0477477]
["bitfinex-derivatives","SOLF0:USTF0",1767963862701,6.5379,137.81,137.76,0.0477477]
["bitfinex-derivatives","SOLF0:USTF0",1767963863083,1.26297452,137.9,137.8,101.7071]
["bitfinex-derivatives","SOLF0:USTF0",1767963863287,3.69612255,137.9,137.8,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963863794,10.22882255,137.92,137.84,0.047961]
["bitfinex-derivatives","SOLF0:USTF0",1767963864184,10.22882255,137.92,137.82,6.5371]
["bitfinex-derivatives","SOLF0:USTF0",1767963864385,3.69612255,137.93,137.83,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767963865002,28.352,137.94,137.83,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767963865198,29.812,137.94,137.83,6.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767963865696,25.51612255,137.98,137.87,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767963865891,3.69612255,137.96,137.85,3.69612255]
["bitfinex-derivatives","SOLF0:USTF0",1767963866197,25.51612255,137.96,137.83,4.06451936]
["bitfinex-derivatives","SOLF0:USTF0",1767963866694,10.22822255,137.94,137.83,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963866881,5.22807863,137.93,137.83,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963867084,10.22822255,137.94,137.83,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963867285,5.2279569,137.93,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963867485,10.22822255,137.94,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963867683,5.22615045,137.93,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963867888,10.22822255,137.94,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963868087,5.22615045,137.93,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963868294,11.68822255,137.94,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963868486,0.05002947,137.9,137.84,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767963868687,0.05002947,137.9,137.82,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767963869493,25.49612255,137.98,137.86,3.69612255]
["bitfinex-derivatives","SOLF0:USTF0",1767963869897,25.49612255,137.98,137.86,4.06451936]
["bitfinex-derivatives","SOLF0:USTF0",1767963870196,3.69612255,137.94,137.83,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963870502,3.69612255,137.92,137.83,0.36839681]
["bitfinex-derivatives","SOLF0:USTF0",1767963870691,3.69612255,137.92,137.83,6.90519681]
["bitfinex-derivatives","SOLF0:USTF0",1767963870890,0.05499744,137.9,137.83,6.90519681]
["bitfinex-derivatives","SOLF0:USTF0",1767963873101,0.05499744,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963883408,0.05499744,137.9,137.85,6.58761761]
["bitfinex-derivatives","SOLF0:USTF0",1767963885408,0.05499744,137.9,137.86,0.41624581]
["bitfinex-derivatives","SOLF0:USTF0",1767963886309,0.05499744,137.9,137.86,6.95174581]
["bitfinex-derivatives","SOLF0:USTF0",1767963890703,0.05499744,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963891610,0.05499744,137.9,137.85,6.99111682]
["bitfinex-derivatives","SOLF0:USTF0",1767963892808,0.05499744,137.9,137.85,6.58781761]
["bitfinex-derivatives","SOLF0:USTF0",1767963893402,6.58859744,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963893610,0.05499744,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963894102,6.5341,137.89,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963894299,0.05499744,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963894505,3.75111999,137.9,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963895606,6.5346,137.88,137.85,0.05181761]
["bitfinex-derivatives","SOLF0:USTF0",1767963895812,6.5346,137.88,137.83,0.40329921]
["bitfinex-derivatives","SOLF0:USTF0",1767963897115,0.04727506,137.87,137.83,0.40329921]
["bitfinex-derivatives","SOLF0:USTF0",1767963900806,0.04727506,137.87,137.82,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767963901013,0.04727506,137.87,137.82,6.94059921]
["bitfinex-derivatives","SOLF0:USTF0",1767963904021,2.36098951,137.96,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963904221,2.49476685,137.96,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963904422,2.49476685,137.96,137.9,6.97697649]
["bitfinex-derivatives","SOLF0:USTF0",1767963904931,0.13602614,137.98,137.91,6.97627649]
["bitfinex-derivatives","SOLF0:USTF0",1767963905122,0.04999761,137.94,137.91,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963905327,0.13602614,138.01,137.92,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963905621,2.36098951,137.99,137.92,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963905821,5.27304902,137.98,137.92,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963906427,9.02611565,138.0,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963906628,5.20300136,137.99,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963906828,9.02611565,138.0,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963907020,5.20302551,137.99,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963907326,9.02611565,138.0,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963907522,5.20465779,137.99,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963907723,9.02611565,138.0,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963907924,5.20465779,137.99,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963908127,9.02611565,138.0,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963908326,5.20284078,137.99,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963908528,0.04786268,137.98,137.94,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1767963914329,0.04786268,137.98,137.94,0.49376338]
["bitfinex-derivatives","SOLF0:USTF0",1767963918537,2.36098951,137.97,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963919134,6.5308,137.96,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963920442,6.5313,137.95,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963920943,6.58303265,137.94,137.9,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963921139,6.58303265,137.94,137.91,0.05228378]
["bitfinex-derivatives","SOLF0:USTF0",1767963928252,6.5324,137.93,137.88,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963929551,6.58057556,137.92,137.88,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963929952,6.58057556,137.92,137.89,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1767963948972,0.04777556,137.92,137.89,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1767963960178,6.58047556,137.92,137.89,0.04641167]
["bitfinex-derivatives","SOLF0:USTF0",1767963960375,6.58047556,137.92,137.88,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963960768,0.04777556,137.92,137.88,0.44347649]
["bitfinex-derivatives","SOLF0:USTF0",1767963960964,0.27342278,137.92,137.86,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963961164,5.42965192,137.91,137.86,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963961371,0.22564722,137.9,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963961670,0.27849691,137.9,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963962276,5.20802656,137.89,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963962473,0.27849691,137.9,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963962675,11.740968,137.89,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963962870,6.5342,137.89,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963963071,0.05284969,137.9,137.84,0.46270521]
["bitfinex-derivatives","SOLF0:USTF0",1767963964773,0.05284969,137.9,137.85,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963965878,0.2320179,137.88,137.83,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963966487,0.05143632,137.87,137.83,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963968781,0.285234,137.87,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963969582,6.5355,137.86,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963969771,0.285234,137.87,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963971685,6.820334,137.87,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963976276,6.776143,137.86,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963978383,0.240543,137.86,137.81,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963978580,0.240543,137.86,137.79,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963978782,0.24213274,137.85,137.79,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963979186,0.05164339,137.83,137.79,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963980689,0.05164339,137.83,137.79,6.9948994]
["bitfinex-derivatives","SOLF0:USTF0",1767963981286,0.05164339,137.83,137.8,0.05082067]
["bitfinex-derivatives","SOLF0:USTF0",1767963983191,0.24595567,137.89,137.83,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963983382,0.29759906,137.91,137.83,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963984190,0.05294323,137.88,137.83,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963984688,0.05294323,137.88,137.85,6.536]
["bitfinex-derivatives","SOLF0:USTF0",1767963985190,0.35223538,137.93,137.85,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963986586,6.88453538,137.93,137.86,6.9911994]
["bitfinex-derivatives","SOLF0:USTF0",1767963988682,6.88453538,137.93,137.87,0.4560994]
["bitfinex-derivatives","SOLF0:USTF0",1767963988988,7.03301645,137.98,137.9,6.69826672]
["bitfinex-derivatives","SOLF0:USTF0",1767963989284,0.50311645,137.96,137.89,0.16486672]
["bitfinex-derivatives","SOLF0:USTF0",1767963989884,0.55562942,137.94,137.86,0.16486672]
["bitfinex-derivatives","SOLF0:USTF0",1767963990285,0.50311645,137.94,137.86,0.16486672]
["bitfinex-derivatives","SOLF0:USTF0",1767963991285,0.05361981,137.91,137.86,0.16486672]
["bitfinex-derivatives","SOLF0:USTF0",1767963991791,0.05361981,137.91,137.86,6.70016672]
["bitfinex-derivatives","SOLF0:USTF0",1767963995094,0.05361981,137.91,137.86,0.16486672]
["bitfinex-derivatives","SOLF0:USTF0",1767964002001,0.05361981,137.91,137.78,0.26963087]
["bitfinex-derivatives","SOLF0:USTF0",1767964002002,0.4928521,137.9,137.78,0.26963087]
["bitfinex-derivatives","SOLF0:USTF0",1767964002202,0.4928521,137.9,137.8,0.26963087]
["bitfinex-derivatives","SOLF0:USTF0",1767964002598,0.04700964,137.86,137.8,0.26963087]
["bitfinex-derivatives","SOLF0:USTF0",1767964003606,0.04700964,137.86,137.81,0.2735401]
["bitfinex-derivatives","SOLF0:USTF0",1767964006011,7.0269521,137.89,137.81,0.2735401]
["bitfinex-derivatives","SOLF0:USTF0",1767964006729,7.0269521,137.89,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964010231,6.5346,137.88,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964010431,7.07539015,137.88,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964010628,0.54079015,137.88,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964011534,6.5351,137.87,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964012924,7.07539015,137.88,137.82,0.2850034]
["bitfinex-derivatives","SOLF0:USTF0",1767964013125,7.07539015,137.88,137.83,0.0536518]
["bitfinex-derivatives","SOLF0:USTF0",1767964014632,7.07619015,137.87,137.83,0.0536518]
["bitfinex-derivatives","SOLF0:USTF0",1767964015023,0.04895264,137.86,137.83,0.0536518]
["bitfinex-derivatives","SOLF0:USTF0",1767964018830,7.07529015,137.89,137.83,0.38749246]
["bitfinex-derivatives","SOLF0:USTF0",1767964020441,6.5345,137.89,137.83,0.38749246]
["bitfinex-derivatives","SOLF0:USTF0",1767964020641,0.54079015,138.04,137.92,101.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767964020937,0.54079015,138.04,137.91,123.427]
["bitfinex-derivatives","SOLF0:USTF0",1767964021127,0.54079015,138.01,137.97,0.05446616]
["bitfinex-derivatives","SOLF0:USTF0",1767964021331,0.0491872,137.99,137.97,0.05446616]
["bitfinex-derivatives","SOLF0:USTF0",1767964021532,0.54079015,137.98,137.9,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767964022140,0.54079015,137.98,137.9,92.2733]
["bitfinex-derivatives","SOLF0:USTF0",1767964022943,0.54079015,137.98,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964023742,2.90139919,137.98,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964024840,0.54079015,137.98,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964030254,0.04640807,137.97,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964032959,0.58314782,138.0,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964033156,0.58314782,138.0,137.94,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964033355,0.58314782,138.0,137.94,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767964033652,0.58314782,138.0,137.94,8.89220904]
["bitfinex-derivatives","SOLF0:USTF0",1767964039451,0.58314782,138.03,137.93,0.05093967]
["bitfinex-derivatives","SOLF0:USTF0",1767964039650,0.58314782,138.03,137.94,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964040056,0.58314782,138.03,137.97,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1767964040661,0.58314782,138.02,137.97,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1767964041064,0.63299271,138.01,137.97,0.0519411]
["bitfinex-derivatives","SOLF0:USTF0",1767964044366,0.63299271,138.01,137.94,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964045659,0.63299271,138.01,137.96,0.04608671]
["bitfinex-derivatives","SOLF0:USTF0",1767964049265,0.58314782,138.09,137.96,103.07378671]
["bitfinex-derivatives","SOLF0:USTF0",1767964049462,0.58314782,138.09,137.99,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964049463,0.58314782,138.08,137.99,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964049854,0.58314782,138.08,137.97,88.04060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964050261,0.58314782,138.06,137.98,6.5296]
["bitfinex-derivatives","SOLF0:USTF0",1767964050467,0.58314782,138.06,138.01,0.05078773]
["bitfinex-derivatives","SOLF0:USTF0",1767964050666,0.0474927,138.03,138.01,0.05078773]
["bitfinex-derivatives","SOLF0:USTF0",1767964053073,0.0474927,138.03,137.95,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964053074,0.63627819,138.03,137.95,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964053262,0.63627819,138.03,137.96,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964053662,0.63627819,138.03,137.95,88.02060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964054271,0.63627819,138.03,137.98,0.04691349]
["bitfinex-derivatives","SOLF0:USTF0",1767964054671,2.99688723,138.03,137.98,0.04691349]
["bitfinex-derivatives","SOLF0:USTF0",1767964054875,0.58878549,138.02,137.98,0.04691349]
["bitfinex-derivatives","SOLF0:USTF0",1767964055071,2.94939453,138.01,137.98,0.04691349]
["bitfinex-derivatives","SOLF0:USTF0",1767964055372,2.94939453,138.01,137.92,94.55290904]
["bitfinex-derivatives","SOLF0:USTF0",1767964055674,0.58878549,138.0,137.92,94.55290904]
["bitfinex-derivatives","SOLF0:USTF0",1767964056567,0.05107172,137.97,137.92,94.55290904]
["bitfinex-derivatives","SOLF0:USTF0",1767964057072,0.58878549,138.02,137.94,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964057465,0.58878549,138.02,137.93,85.7062183]
["bitfinex-derivatives","SOLF0:USTF0",1767964057466,0.58878549,138.02,137.93,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964058275,0.58878549,138.02,137.96,0.04591614]
["bitfinex-derivatives","SOLF0:USTF0",1767964058574,7.11678549,138.02,137.96,0.04591614]
["bitfinex-derivatives","SOLF0:USTF0",1767964059070,0.58878549,138.02,137.96,0.04591614]
["bitfinex-derivatives","SOLF0:USTF0",1767964062076,0.04847613,138.0,137.96,0.04591614]
["bitfinex-derivatives","SOLF0:USTF0",1767964067984,0.58878549,137.99,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964069284,0.04819771,137.96,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964069684,0.04819771,137.96,137.92,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767964070183,0.04819771,137.96,137.91,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964071692,0.04819771,137.96,137.91,92.1931]
["bitfinex-derivatives","SOLF0:USTF0",1767964072787,0.04819771,137.96,137.92,6.5326]
["bitfinex-derivatives","SOLF0:USTF0",1767964072985,3.01898814,138.01,137.92,2.41169514]
["bitfinex-derivatives","SOLF0:USTF0",1767964073179,0.6583791,138.01,137.92,2.41169514]
["bitfinex-derivatives","SOLF0:USTF0",1767964073482,0.6583791,138.01,137.92,2.36060904]
["bitfinex-derivatives","SOLF0:USTF0",1767964073679,0.6583791,137.99,137.92,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767964074190,0.6583791,137.99,137.94,0.05537964]
["bitfinex-derivatives","SOLF0:USTF0",1767964078695,0.6583791,137.95,137.88,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767964079880,0.05449412,137.93,137.88,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767964082592,0.71287322,137.93,137.87,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767964083591,0.62144145,137.99,137.88,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767964083892,0.62144145,137.99,137.89,0.05496503]
["bitfinex-derivatives","SOLF0:USTF0",1767964084094,0.62144145,137.99,137.91,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767964084891,0.62144145,137.99,137.94,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1767964085396,0.62144145,137.97,137.94,0.04743747]
["bitfinex-derivatives","SOLF0:USTF0",1767964091102,0.62144145,137.97,137.89,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767964091805,0.62144145,137.97,137.9,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767964092400,0.05508677,137.95,137.9,6.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767964093900,0.05508677,137.95,137.91,0.05484089]
["bitfinex-derivatives","SOLF0:USTF0",1767964103902,0.62144145,137.94,137.85,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767964105202,0.04900083,137.91,137.85,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767964105610,0.04900083,137.91,137.87,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1767964106305,0.04900083,137.91,137.85,92.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767964108809,0.04900083,137.91,137.86,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767964109110,7.15364145,137.94,137.87,0.0522953]
["bitfinex-derivatives","SOLF0:USTF0",1767964110020,0.62144145,137.94,137.87,6.5872953]
["bitfinex-derivatives","SOLF0:USTF0",1767964110315,0.05009336,137.92,137.87,6.5872953]
["bitfinex-derivatives","SOLF0:USTF0",1767964110517,0.62144145,137.96,137.87,10.27161808]
["bitfinex-derivatives","SOLF0:USTF0",1767964110820,0.62144145,137.99,137.88,6.5344]
["bitfinex-derivatives","SOLF0:USTF0",1767964111007,0.62144145,137.99,137.87,3.68432278]
["bitfinex-derivatives","SOLF0:USTF0",1767964111613,0.62144145,137.99,137.92,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1767964112715,101.5624,138.0,137.92,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1767964112716,7.15184145,137.97,137.92,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1767964113118,0.04724399,137.96,137.92,0.05091542]
["bitfinex-derivatives","SOLF0:USTF0",1767964113419,0.04724399,137.96,137.9,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767964113420,0.65730006,137.95,137.9,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767964116722,6.57814399,137.96,137.9,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767964117426,0.04724399,137.96,137.92,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1767964136242,7.18670006,137.99,137.92,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1767964137435,0.04966556,137.97,137.92,0.05323229]
["bitfinex-derivatives","SOLF0:USTF0",1767964140642,13.12681455,138.19,137.93,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767964140842,0.65709926,138.17,138.1,3.68432278]
["bitfinex-derivatives","SOLF0:USTF0",1767964141042,0.65709926,138.16,138.01,28.57012171]
["bitfinex-derivatives","SOLF0:USTF0",1767964141343,0.65709926,138.13,138.05,3.68432278]
["bitfinex-derivatives","SOLF0:USTF0",1767964141847,0.65709926,138.13,138.03,3.68432278]
["bitfinex-derivatives","SOLF0:USTF0",1767964142445,0.65709926,138.1,138.03,3.68432278]
["bitfinex-derivatives","SOLF0:USTF0",1767964142643,0.65709926,138.1,138.05,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964143850,0.65709926,138.1,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964145849,6.5234,138.12,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964147346,2.35257447,138.13,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964147545,3.79257447,138.13,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964147760,0.6809916,138.12,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964149355,0.6809916,138.11,138.06,0.04953083]
["bitfinex-derivatives","SOLF0:USTF0",1767964154665,0.6809916,138.07,137.99,0.09210581]
["bitfinex-derivatives","SOLF0:USTF0",1767964154860,0.6809916,138.07,137.99,2.44468028]
["bitfinex-derivatives","SOLF0:USTF0",1767964155058,0.6809916,138.07,137.99,0.09210581]
["bitfinex-derivatives","SOLF0:USTF0",1767964155259,0.6809916,138.05,137.97,2.45329371]
["bitfinex-derivatives","SOLF0:USTF0",1767964155761,0.05495064,138.02,137.97,2.45329371]
["bitfinex-derivatives","SOLF0:USTF0",1767964160865,0.05495064,138.02,137.99,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964163468,0.05495064,138.02,137.97,2.45329371]
["bitfinex-derivatives","SOLF0:USTF0",1767964163669,0.73594224,138.02,137.97,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964167068,0.73594224,138.02,137.95,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964167466,0.73594224,138.02,137.97,0.05094493]
["bitfinex-derivatives","SOLF0:USTF0",1767964167661,0.6809916,138.01,137.97,0.05094493]
["bitfinex-derivatives","SOLF0:USTF0",1767964171061,6.58305064,138.02,137.97,0.05094493]
["bitfinex-derivatives","SOLF0:USTF0",1767964171284,0.05495064,138.02,137.98,2.57856168]
["bitfinex-derivatives","SOLF0:USTF0",1767964171775,6.5265,138.05,138.0,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964173068,6.5265,138.05,138.01,0.05451726]
["bitfinex-derivatives","SOLF0:USTF0",1767964173264,7.34918322,138.05,138.01,0.05451726]
["bitfinex-derivatives","SOLF0:USTF0",1767964175075,7.34848322,138.07,138.01,0.05451726]
["bitfinex-derivatives","SOLF0:USTF0",1767964175377,0.82268322,138.15,138.06,2.61405062]
["bitfinex-derivatives","SOLF0:USTF0",1767964175577,0.82268322,138.15,138.07,0.26147615]
["bitfinex-derivatives","SOLF0:USTF0",1767964175773,0.82268322,138.13,138.03,0.04993785]
["bitfinex-derivatives","SOLF0:USTF0",1767964175973,0.82268322,138.13,138.03,2.40251232]
["bitfinex-derivatives","SOLF0:USTF0",1767964176169,0.82268322,138.13,138.03,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964176372,0.05089272,138.09,138.03,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964178180,0.87357594,138.09,138.01,2.61405062]
["bitfinex-derivatives","SOLF0:USTF0",1767964178380,0.87357594,138.09,138.01,0.26147615]
["bitfinex-derivatives","SOLF0:USTF0",1767964178578,0.87357594,138.09,138.04,0.04877302]
["bitfinex-derivatives","SOLF0:USTF0",1767964183181,0.05089272,138.09,138.04,0.04877302]
["bitfinex-derivatives","SOLF0:USTF0",1767964185381,0.05089272,138.09,138.04,0.37360044]
["bitfinex-derivatives","SOLF0:USTF0",1767964186985,0.87357594,138.09,138.04,0.04877302]
["bitfinex-derivatives","SOLF0:USTF0",1767964187184,0.87357594,138.09,138.01,2.35257447]
["bitfinex-derivatives","SOLF0:USTF0",1767964187683,0.87357594,138.09,138.01,2.74368645]
["bitfinex-derivatives","SOLF0:USTF0",1767964187882,0.87357594,138.09,138.01,0.39111198]
["bitfinex-derivatives","SOLF0:USTF0",1767964188485,0.87357594,138.09,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767964190982,0.87707599,138.07,137.99,101.5682]
["bitfinex-derivatives","SOLF0:USTF0",1767964191485,0.05304352,138.04,137.99,101.98232599]
["bitfinex-derivatives","SOLF0:USTF0",1767964191686,0.87707599,138.07,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767964191873,3.22965046,138.1,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767964192187,3.22965046,138.1,138.04,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767964192889,0.04764597,138.08,138.04,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767964193380,0.92472196,138.08,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767964193687,3.27729643,138.08,138.03,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767964193884,3.27729643,138.08,138.04,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767964195091,3.27729643,138.08,138.02,0.41971018]
["bitfinex-derivatives","SOLF0:USTF0",1767964195092,0.87707599,138.07,138.02,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767964195290,3.22965046,138.07,137.99,0.85020673]
["bitfinex-derivatives","SOLF0:USTF0",1767964195588,3.22965046,138.07,138.01,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767964195783,0.05004898,138.04,138.01,6.5284]
["bitfinex-derivatives","SOLF0:USTF0",1767964195988,0.05004898,138.04,137.99,0.85020673]
["bitfinex-derivatives","SOLF0:USTF0",1767964200589,0.05004898,138.04,138.0,0.90300517]
["bitfinex-derivatives","SOLF0:USTF0",1767964201975,13.0447,138.14,138.0,0.90300517]
["bitfinex-derivatives","SOLF0:USTF0",1767964201976,21.78,138.17,138.0,0.90300517]
["bitfinex-derivatives","SOLF0:USTF0",1767964202188,2.35257447,138.35,138.2,101.4102]
["bitfinex-derivatives","SOLF0:USTF0",1767964202390,101.2642,138.41,138.22,101.3984]
["bitfinex-derivatives","SOLF0:USTF0",1767964202592,3.66388205,138.36,138.25,6.72968521]
["bitfinex-derivatives","SOLF0:USTF0",1767964202788,101.2895,138.37,138.28,3.66388205]
["bitfinex-derivatives","SOLF0:USTF0",1767964202991,101.2927,138.37,138.29,5.41979538]
["bitfinex-derivatives","SOLF0:USTF0",1767964203197,101.2927,138.37,138.3,6.94073167]
["bitfinex-derivatives","SOLF0:USTF0",1767964203393,6.5122,138.36,138.26,3.66388205]
["bitfinex-derivatives","SOLF0:USTF0",1767964203586,0.05012044,138.35,138.27,5.40082992]
["bitfinex-derivatives","SOLF0:USTF0",1767964203786,0.05012044,138.35,138.26,3.66388205]
["bitfinex-derivatives","SOLF0:USTF0",1767964203996,0.05012044,138.35,138.27,5.39184082]
["bitfinex-derivatives","SOLF0:USTF0",1767964204194,6.5122,138.36,138.26,3.66388205]
["bitfinex-derivatives","SOLF0:USTF0",1767964204397,0.93762634,138.35,138.26,3.66388205]
["bitfinex-derivatives","SOLF0:USTF0",1767964204693,0.98368811,138.32,138.23,9.7224443]
["bitfinex-derivatives","SOLF0:USTF0",1767964204889,0.98368811,138.32,138.24,5.40301346]
["bitfinex-derivatives","SOLF0:USTF0",1767964205086,0.93762634,138.32,138.25,5.40301346]
["bitfinex-derivatives","SOLF0:USTF0",1767964205287,0.0495082,138.29,138.23,9.7224443]
["bitfinex-derivatives","SOLF0:USTF0",1767964205592,0.93762634,138.32,138.27,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1767964206188,0.93762634,138.35,138.27,0.04968256]
["bitfinex-derivatives","SOLF0:USTF0",1767964206590,0.93762634,138.35,138.24,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767964206895,0.05487226,138.32,138.3,0.05308214]
["bitfinex-derivatives","SOLF0:USTF0",1767964207292,0.05487226,138.32,138.24,6.5171]
["bitfinex-derivatives","SOLF0:USTF0",1767964207491,0.05487226,138.32,138.25,5.37494086]
["bitfinex-derivatives","SOLF0:USTF0",1767964207797,0.93762634,138.32,138.23,9.7224443]
["bitfinex-derivatives","SOLF0:USTF0",1767964208000,0.93762634,138.32,138.24,5.37547353]
["bitfinex-derivatives","SOLF0:USTF0",1767964208499,0.0502877,138.29,138.24,5.37547353]
["bitfinex-derivatives","SOLF0:USTF0",1767964208800,0.93762634,138.32,138.24,5.37547353]
["bitfinex-derivatives","SOLF0:USTF0",1767964209104,0.93762634,138.32,138.23,9.7224443]
["bitfinex-derivatives","SOLF0:USTF0",1767964210693,0.05160864,138.29,138.26,0.05361762]
["bitfinex-derivatives","SOLF0:USTF0",1767964218805,0.93762634,138.34,138.26,0.05361762]
["bitfinex-derivatives","SOLF0:USTF0",1767964219206,0.93762634,138.34,138.24,16.2396443]
["bitfinex-derivatives","SOLF0:USTF0",1767964219906,0.93762634,138.34,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964221403,0.05331676,138.32,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964231716,0.93762634,138.34,138.28,10.22835296]
["bitfinex-derivatives","SOLF0:USTF0",1767964233217,0.93762634,138.34,138.28,3.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1767964233418,0.93762634,138.34,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964235111,0.93762634,138.34,138.28,6.56449589]
["bitfinex-derivatives","SOLF0:USTF0",1767964236516,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964239619,6.5129,138.34,138.28,3.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1767964240119,7.73594881,138.34,138.28,3.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1767964241225,1.22304881,138.33,138.28,3.71285296]
["bitfinex-derivatives","SOLF0:USTF0",1767964241812,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964242315,1.22304881,138.33,138.29,6.70028128]
["bitfinex-derivatives","SOLF0:USTF0",1767964242517,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964242720,1.22304881,138.33,138.29,6.70024792]
["bitfinex-derivatives","SOLF0:USTF0",1767964242922,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964243122,1.22304881,138.33,138.29,6.70003672]
["bitfinex-derivatives","SOLF0:USTF0",1767964243323,1.22304881,138.33,138.3,2.62130099]
["bitfinex-derivatives","SOLF0:USTF0",1767964243619,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964243822,1.22304881,138.33,138.29,5.40070055]
["bitfinex-derivatives","SOLF0:USTF0",1767964244020,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964244209,1.22304881,138.33,138.29,5.40070055]
["bitfinex-derivatives","SOLF0:USTF0",1767964244414,1.22304881,138.33,138.3,2.65415119]
["bitfinex-derivatives","SOLF0:USTF0",1767964244616,1.22304881,138.33,138.28,0.04899589]
["bitfinex-derivatives","SOLF0:USTF0",1767964246020,1.22304881,138.33,138.26,6.72968521]
["bitfinex-derivatives","SOLF0:USTF0",1767964246221,1.22304881,138.33,138.24,10.15760103]
["bitfinex-derivatives","SOLF0:USTF0",1767964247225,6.5143,138.31,138.25,8.96525716]
["bitfinex-derivatives","SOLF0:USTF0",1767964247425,7.73734881,138.31,138.27,0.05289684]
["bitfinex-derivatives","SOLF0:USTF0",1767964247924,1.34571044,138.29,138.25,5.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964248120,1.34571044,138.29,138.21,13.49094823]
["bitfinex-derivatives","SOLF0:USTF0",1767964248316,6.5166,138.26,138.19,14.9426811]
["bitfinex-derivatives","SOLF0:USTF0",1767964248515,0.62694681,138.26,138.19,21.4622811]
["bitfinex-derivatives","SOLF0:USTF0",1767964248723,0.62694681,138.26,138.19,7.97133287]
["bitfinex-derivatives","SOLF0:USTF0",1767964248918,6.5172,138.25,138.19,1.45173287]
["bitfinex-derivatives","SOLF0:USTF0",1767964249126,101.3662,138.27,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964249513,6.5176,138.24,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964252521,6.5181,138.23,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964253318,7.86321044,138.25,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964256839,6.5176,138.24,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964257337,1.34571044,138.25,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964258829,7.86191044,138.27,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964259836,1.34571044,138.26,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964260540,7.86241044,138.26,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964262138,1.34571044,138.25,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964263440,0.05463265,138.24,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964263636,1.67604259,138.24,138.21,0.05217219]
["bitfinex-derivatives","SOLF0:USTF0",1767964264844,1.67604259,138.24,138.18,8.86825441]
["bitfinex-derivatives","SOLF0:USTF0",1767964265641,1.67604259,138.24,138.18,10.45933687]
["bitfinex-derivatives","SOLF0:USTF0",1767964266543,1.67604259,138.24,138.2,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964266544,0.05463265,138.24,138.2,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964267145,0.05463265,138.24,138.21,1.59108246]
["bitfinex-derivatives","SOLF0:USTF0",1767964267442,1.62140994,138.27,138.22,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964269341,0.04656479,138.26,138.22,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964269844,0.04656479,138.26,138.22,8.86625441]
["bitfinex-derivatives","SOLF0:USTF0",1767964270541,6.5152,138.3,138.23,1.59108246]
["bitfinex-derivatives","SOLF0:USTF0",1767964270736,6.5152,138.3,138.24,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964270737,1.62140994,138.3,138.24,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964271242,1.62140994,138.3,138.24,8.86535441]
["bitfinex-derivatives","SOLF0:USTF0",1767964271845,1.62140994,138.3,138.26,0.05574756]
["bitfinex-derivatives","SOLF0:USTF0",1767964277855,1.62140994,138.33,138.26,8.92020197]
["bitfinex-derivatives","SOLF0:USTF0",1767964279049,1.62140994,138.32,138.28,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964279246,1.62140994,138.32,138.27,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964279751,1.62140994,138.32,138.28,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1767964280353,8.13520994,138.32,138.28,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1767964280554,1.62140994,138.31,138.28,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1767964282562,1.67694169,138.31,138.28,0.05119274]
["bitfinex-derivatives","SOLF0:USTF0",1767964283951,1.67694169,138.31,138.25,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964284952,8.13610994,138.3,138.26,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964285250,8.13610994,138.3,138.27,0.0480812]
["bitfinex-derivatives","SOLF0:USTF0",1767964286161,6.5147,138.3,138.27,0.0480812]
["bitfinex-derivatives","SOLF0:USTF0",1767964286345,1.62140994,138.46,138.36,0.77000793]
["bitfinex-derivatives","SOLF0:USTF0",1767964286656,19.94033736,138.61,138.32,101.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767964286657,1.62140994,138.49,138.45,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964287655,1.62140994,138.49,138.46,0.05102665]
["bitfinex-derivatives","SOLF0:USTF0",1767964287656,0.04740574,138.48,138.46,0.05102665]
["bitfinex-derivatives","SOLF0:USTF0",1767964288343,0.04740574,138.48,138.44,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964288744,1.66881568,138.48,138.42,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964289152,1.62140994,138.47,138.42,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964289456,1.62140994,138.47,138.43,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1767964290753,6.55380574,138.48,138.43,2.3987474]
["bitfinex-derivatives","SOLF0:USTF0",1767964290754,0.04740574,138.48,138.43,2.3987474]
["bitfinex-derivatives","SOLF0:USTF0",1767964291150,0.04740574,138.48,138.43,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1767964291451,1.66881568,138.48,138.43,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1767964294052,0.04740574,138.48,138.44,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964295258,0.04740574,138.48,138.43,0.05079299]
["bitfinex-derivatives","SOLF0:USTF0",1767964295460,0.04740574,138.48,138.45,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964297255,0.04740574,138.48,138.44,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964298063,2.04698692,138.51,138.46,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964298661,2.04698692,138.51,138.43,1.11703764]
["bitfinex-derivatives","SOLF0:USTF0",1767964298967,2.04698692,138.51,138.46,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964299361,2.04698692,138.51,138.47,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1767964302366,12.69633736,138.61,138.47,0.0455096]
["bitfinex-derivatives","SOLF0:USTF0",1767964302573,12.69633736,138.61,138.49,122.9783]
["bitfinex-derivatives","SOLF0:USTF0",1767964302766,12.69633736,138.61,138.55,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964303663,12.69633736,138.61,138.57,0.04816271]
["bitfinex-derivatives","SOLF0:USTF0",1767964304065,12.69633736,138.61,138.55,2.34795441]
["bitfinex-derivatives","SOLF0:USTF0",1767964304265,12.69633736,138.61,138.58,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1767964307966,12.74401733,138.61,138.58,0.0462314]
["bitfinex-derivatives","SOLF0:USTF0",1767964309073,14.94418943,138.61,138.52,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767964309266,2.2001721,138.6,138.52,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767964310273,0.04575863,138.57,138.55,0.0492578]
["bitfinex-derivatives","SOLF0:USTF0",1767964310664,0.04575863,138.57,138.47,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1767964310665,2.2001721,138.56,138.46,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767964310861,2.2001721,138.56,138.43,101.2411]
["bitfinex-derivatives","SOLF0:USTF0",1767964310862,2.2001721,138.54,138.43,101.2447]
["bitfinex-derivatives","SOLF0:USTF0",1767964311078,2.2001721,138.54,138.4,101.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767964311373,2.2001721,138.53,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964312074,2.2001721,138.53,138.46,0.04957452]
["bitfinex-derivatives","SOLF0:USTF0",1767964312260,2.2001721,138.51,138.46,0.04957452]
["bitfinex-derivatives","SOLF0:USTF0",1767964312465,2.2001721,138.51,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964312466,2.25317573,138.51,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964312773,2.2001721,138.51,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964313765,0.04604916,138.48,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964316361,0.04604916,138.48,138.43,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767964317873,0.04604916,138.48,138.41,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767964318072,0.04604916,138.48,138.4,186.604]
["bitfinex-derivatives","SOLF0:USTF0",1767964319369,0.04604916,138.48,138.4,91.8497]
["bitfinex-derivatives","SOLF0:USTF0",1767964320377,0.04604916,138.48,138.4,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767964320971,0.04604916,138.48,138.42,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767964321174,0.04604916,138.48,138.43,0.05552652]
["bitfinex-derivatives","SOLF0:USTF0",1767964324282,0.04604916,138.48,138.43,6.56392652]
["bitfinex-derivatives","SOLF0:USTF0",1767964325984,2.37850153,138.53,138.43,101.30012652]
["bitfinex-derivatives","SOLF0:USTF0",1767964326484,2.37850153,138.53,138.44,101.2373]
["bitfinex-derivatives","SOLF0:USTF0",1767964327180,0.05457329,138.5,138.47,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1767964330282,2.37850153,138.56,138.47,0.05261809]
["bitfinex-derivatives","SOLF0:USTF0",1767964330583,2.37850153,138.56,138.45,101.2268]
["bitfinex-derivatives","SOLF0:USTF0",1767964331582,2.37850153,138.56,138.49,6.55416716]
["bitfinex-derivatives","SOLF0:USTF0",1767964332282,0.0470664,138.54,138.49,6.55416716]
["bitfinex-derivatives","SOLF0:USTF0",1767964333182,2.42556793,138.54,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964335586,8.92906793,138.54,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964335777,2.37850153,138.53,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964336398,0.0470664,138.54,138.5,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767964337487,0.0470664,138.54,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964338590,2.42556793,138.54,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964340386,8.88240153,138.53,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964342583,0.0470664,138.54,138.49,0.04846716]
["bitfinex-derivatives","SOLF0:USTF0",1767964342783,2.37850153,138.59,138.49,109.23239926]
["bitfinex-derivatives","SOLF0:USTF0",1767964342989,2.37850153,138.59,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767964343281,2.37850153,138.59,138.5,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964343488,2.37850153,138.59,138.49,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964343683,2.37850153,138.58,138.47,91.9057321]
["bitfinex-derivatives","SOLF0:USTF0",1767964344086,2.37850153,138.58,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767964344087,2.4306614,138.55,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767964344275,2.4306614,138.55,138.46,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964344684,2.37850153,138.58,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767964345385,2.37850153,138.58,138.53,0.0544553]
["bitfinex-derivatives","SOLF0:USTF0",1767964346080,12.69633736,138.61,138.53,0.0544553]
["bitfinex-derivatives","SOLF0:USTF0",1767964346081,0.37013736,138.61,138.53,0.0544553]
["bitfinex-derivatives","SOLF0:USTF0",1767964346789,0.37013736,138.61,138.55,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767964347381,0.37013736,138.61,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964348691,3.736e-05,138.61,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964349590,3.736e-05,138.61,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767964350285,3.736e-05,138.61,138.57,6.55141558]
["bitfinex-derivatives","SOLF0:USTF0",1767964353694,3.736e-05,138.61,138.58,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767964353991,3.736e-05,138.61,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964354392,3.736e-05,138.61,138.57,6.55161558]
["bitfinex-derivatives","SOLF0:USTF0",1767964355893,3.736e-05,138.61,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964357492,0.04881101,138.6,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964357698,3.736e-05,138.61,138.58,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767964358805,2.51374828,138.67,138.57,0.04971558]
["bitfinex-derivatives","SOLF0:USTF0",1767964359018,2.51374828,138.67,138.57,6.59544768]
["bitfinex-derivatives","SOLF0:USTF0",1767964359214,2.51374828,138.67,138.58,101.1352]
["bitfinex-derivatives","SOLF0:USTF0",1767964359415,2.51374828,138.67,138.61,6.54852658]
["bitfinex-derivatives","SOLF0:USTF0",1767964360511,2.51374828,138.67,138.61,0.04842658]
["bitfinex-derivatives","SOLF0:USTF0",1767964360712,2.51374828,138.64,138.56,91.8457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964360910,2.51374828,138.64,138.56,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767964361417,2.51374828,138.64,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767964362110,2.51374828,138.64,138.6,0.05427568]
["bitfinex-derivatives","SOLF0:USTF0",1767964362709,0.05348658,138.63,138.6,0.05427568]
["bitfinex-derivatives","SOLF0:USTF0",1767964363209,2.51374828,138.64,138.6,6.55477568]
["bitfinex-derivatives","SOLF0:USTF0",1767964363411,2.51374828,138.67,138.6,6.55477568]
["bitfinex-derivatives","SOLF0:USTF0",1767964364012,2.51374828,138.66,138.6,6.55477568]
["bitfinex-derivatives","SOLF0:USTF0",1767964364409,0.04557992,138.64,138.6,0.05427568]
["bitfinex-derivatives","SOLF0:USTF0",1767964364609,2.5593282,138.64,138.58,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767964365817,2.5593282,138.64,138.6,0.04728052]
["bitfinex-derivatives","SOLF0:USTF0",1767964366219,2.51374828,138.63,138.56,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767964366721,2.51374828,138.62,138.56,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767964367516,2.51374828,138.62,138.58,0.05360105]
["bitfinex-derivatives","SOLF0:USTF0",1767964369316,2.93969949,138.61,138.52,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964369515,2.89268849,138.57,138.47,6.63305014]
["bitfinex-derivatives","SOLF0:USTF0",1767964369714,2.89268849,138.53,138.45,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964370116,2.89268849,138.53,138.46,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964370507,0.04599853,138.51,138.46,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964370808,2.89268849,138.53,138.46,6.64671983]
["bitfinex-derivatives","SOLF0:USTF0",1767964371020,2.89268849,138.53,138.47,0.04596956]
["bitfinex-derivatives","SOLF0:USTF0",1767964371609,2.89268849,138.53,138.48,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767964372020,2.89268849,138.53,138.47,0.04596956]
["bitfinex-derivatives","SOLF0:USTF0",1767964373223,0.04742261,138.51,138.47,0.04596956]
["bitfinex-derivatives","SOLF0:USTF0",1767964376422,2.9401111,138.51,138.47,0.04596956]
["bitfinex-derivatives","SOLF0:USTF0",1767964376628,2.9401111,138.51,138.43,6.69970734]
["bitfinex-derivatives","SOLF0:USTF0",1767964377615,2.9401111,138.51,138.43,13.20800734]
["bitfinex-derivatives","SOLF0:USTF0",1767964377815,2.9401111,138.51,138.46,0.05204153]
["bitfinex-derivatives","SOLF0:USTF0",1767964378218,0.04742261,138.51,138.46,6.55914153]
["bitfinex-derivatives","SOLF0:USTF0",1767964378414,2.89268849,138.54,138.46,6.55914153]
["bitfinex-derivatives","SOLF0:USTF0",1767964379320,2.89268849,138.54,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767964380027,2.89268849,138.54,138.49,0.05220987]
["bitfinex-derivatives","SOLF0:USTF0",1767964380221,0.05055253,138.52,138.49,0.05220987]
["bitfinex-derivatives","SOLF0:USTF0",1767964383627,0.05055253,138.52,138.43,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964383628,2.80673485,138.52,138.43,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964383818,2.80673485,138.52,138.42,0.3317913]
["bitfinex-derivatives","SOLF0:USTF0",1767964384018,2.75618232,138.52,138.42,0.3317913]
["bitfinex-derivatives","SOLF0:USTF0",1767964384227,2.75618232,138.49,138.42,6.8404913]
["bitfinex-derivatives","SOLF0:USTF0",1767964384427,2.75618232,138.49,138.4,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964384632,2.75618232,138.49,138.39,6.88906814]
["bitfinex-derivatives","SOLF0:USTF0",1767964384933,2.80487499,138.46,138.39,6.88906814]
["bitfinex-derivatives","SOLF0:USTF0",1767964385222,2.80487499,138.46,138.43,0.0462331]
["bitfinex-derivatives","SOLF0:USTF0",1767964385425,6.55599267,138.46,138.38,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964385631,2.75618232,138.45,138.37,6.5457321]
["bitfinex-derivatives","SOLF0:USTF0",1767964386035,2.75618232,138.45,138.37,6.95812668]
["bitfinex-derivatives","SOLF0:USTF0",1767964386433,2.75618232,138.45,138.37,0.41239458]
["bitfinex-derivatives","SOLF0:USTF0",1767964386625,0.05488729,138.42,138.36,0.41239458]
["bitfinex-derivatives","SOLF0:USTF0",1767964386825,2.75618232,138.45,138.36,6.95812668]
["bitfinex-derivatives","SOLF0:USTF0",1767964387327,2.75618232,138.45,138.36,0.41239458]
["bitfinex-derivatives","SOLF0:USTF0",1767964388032,0.05418621,138.42,138.36,0.41239458]
["bitfinex-derivatives","SOLF0:USTF0",1767964388333,0.05418621,138.42,138.36,6.92389458]
["bitfinex-derivatives","SOLF0:USTF0",1767964389928,0.05418621,138.42,138.38,0.05371283]
["bitfinex-derivatives","SOLF0:USTF0",1767964393938,0.05418621,138.42,138.38,6.56451283]
["bitfinex-derivatives","SOLF0:USTF0",1767964395235,2.75618232,138.45,138.38,6.56451283]
["bitfinex-derivatives","SOLF0:USTF0",1767964395540,2.75618232,138.44,138.38,6.56451283]
["bitfinex-derivatives","SOLF0:USTF0",1767964398330,2.75618232,138.44,138.38,7.10425007]
["bitfinex-derivatives","SOLF0:USTF0",1767964399036,2.75618232,138.44,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964399630,2.75618232,138.47,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964399832,2.75618232,138.47,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767964400041,2.75618232,138.47,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964400236,9.26388232,138.45,138.37,0.54955521]
["bitfinex-derivatives","SOLF0:USTF0",1767964400440,9.26388232,138.45,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964401443,2.75618232,138.45,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964401640,0.05133483,138.44,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964404541,0.05133483,138.44,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767964404734,2.80751715,138.44,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964404930,2.80751715,138.44,138.37,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964404931,2.75618232,138.43,138.37,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964405134,2.75618232,138.43,138.36,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964405733,9.26578232,138.41,138.36,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964405934,2.75618232,138.48,138.4,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964406439,2.75618232,138.48,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964407246,2.80481853,138.46,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964407537,9.31201853,138.46,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964407936,9.31201853,138.46,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964409345,9.31201853,138.46,138.42,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1767964409741,9.26378232,138.45,138.42,0.04673801]
["bitfinex-derivatives","SOLF0:USTF0",1767964409950,9.26378232,138.45,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964411043,0.05329524,138.44,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964411445,6.56149524,138.44,138.41,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964411646,6.56149524,138.44,138.38,7.16425754]
["bitfinex-derivatives","SOLF0:USTF0",1767964411846,6.56149524,138.44,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964413362,2.75618232,138.45,138.41,2.3971109]
["bitfinex-derivatives","SOLF0:USTF0",1767964414443,0.05416041,138.44,138.41,2.3971109]
["bitfinex-derivatives","SOLF0:USTF0",1767964415239,2.95782017,138.44,138.38,7.16425754]
["bitfinex-derivatives","SOLF0:USTF0",1767964415440,2.95782017,138.44,138.41,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964418255,2.95782017,138.44,138.41,2.39300061]
["bitfinex-derivatives","SOLF0:USTF0",1767964420156,2.95782017,138.44,138.41,0.05120696]
["bitfinex-derivatives","SOLF0:USTF0",1767964423559,2.90365976,138.46,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964424353,5.21963167,138.45,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964424559,6.5078,138.45,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964424749,6.56045663,138.45,138.42,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964425151,6.56045663,138.45,138.37,2.44013058]
["bitfinex-derivatives","SOLF0:USTF0",1767964425152,2.90365976,138.42,138.37,2.44013058]
["bitfinex-derivatives","SOLF0:USTF0",1767964425452,0.91434865,138.4,138.34,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964425653,5.22156153,138.39,138.34,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964425853,6.511,138.38,138.34,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964426453,0.05282651,138.37,138.34,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964427254,0.05282651,138.37,138.33,2.34179365]
["bitfinex-derivatives","SOLF0:USTF0",1767964427856,0.05282651,138.37,138.32,2.94734743]
["bitfinex-derivatives","SOLF0:USTF0",1767964428159,0.05282651,138.37,138.32,5.28914108]
["bitfinex-derivatives","SOLF0:USTF0",1767964428554,6.512,138.36,138.32,5.28914108]
["bitfinex-derivatives","SOLF0:USTF0",1767964428954,6.512,138.36,138.33,0.0490655]
["bitfinex-derivatives","SOLF0:USTF0",1767964431467,6.512,138.36,138.28,5.56982832]
["bitfinex-derivatives","SOLF0:USTF0",1767964431468,6.3658248,138.35,138.28,5.56982832]
["bitfinex-derivatives","SOLF0:USTF0",1767964431769,1.13618155,138.35,138.28,5.56982832]
["bitfinex-derivatives","SOLF0:USTF0",1767964432563,0.05284682,138.33,138.28,5.56982832]
["bitfinex-derivatives","SOLF0:USTF0",1767964437878,0.05284682,138.33,138.28,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964440682,3.73510381,138.32,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964441068,1.39331016,138.32,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964441273,0.04969135,138.3,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964444684,6.56449135,138.3,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964447180,8.906285,138.3,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964448477,6.56449135,138.3,138.25,3.22803467]
["bitfinex-derivatives","SOLF0:USTF0",1767964450979,8.26671459,138.3,138.23,9.90211566]
["bitfinex-derivatives","SOLF0:USTF0",1767964451687,8.26671459,138.3,138.24,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964455694,8.30968704,138.29,138.22,9.90251566]
["bitfinex-derivatives","SOLF0:USTF0",1767964455986,8.30968704,138.29,138.23,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964456286,3.66664058,138.3,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767964456287,0.04980528,138.27,138.21,22.59935302]
["bitfinex-derivatives","SOLF0:USTF0",1767964457179,1.88857733,138.27,138.21,22.59935302]
["bitfinex-derivatives","SOLF0:USTF0",1767964457385,1.88857733,138.27,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767964458187,0.04980528,138.27,138.24,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964459094,0.04980528,138.27,138.24,3.43604124]
["bitfinex-derivatives","SOLF0:USTF0",1767964462595,6.5152,138.29,138.24,3.43604124]
["bitfinex-derivatives","SOLF0:USTF0",1767964463488,6.5144,138.31,138.25,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964463693,0.05060501,138.28,138.25,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964464586,1.99545331,138.32,138.25,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964464986,6.5143,138.31,138.25,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964465795,6.5143,138.31,138.26,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964466096,0.05505334,138.29,138.26,3.38411566]
["bitfinex-derivatives","SOLF0:USTF0",1767964466296,0.05505334,138.29,138.27,0.05239351]
["bitfinex-derivatives","SOLF0:USTF0",1767964469001,2.08345174,138.27,138.21,16.08045302]
["bitfinex-derivatives","SOLF0:USTF0",1767964469496,5.42530947,138.26,138.21,16.08045302]
["bitfinex-derivatives","SOLF0:USTF0",1767964469697,2.08345174,138.27,138.21,16.08045302]
["bitfinex-derivatives","SOLF0:USTF0",1767964469897,11.94200947,138.26,138.21,16.08045302]
["bitfinex-derivatives","SOLF0:USTF0",1767964470098,0.05285345,138.25,138.21,16.08045302]
["bitfinex-derivatives","SOLF0:USTF0",1767964471002,0.05285345,138.25,138.22,0.04809338]
["bitfinex-derivatives","SOLF0:USTF0",1767964474196,0.05285345,138.25,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964474396,5.4024228,138.24,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964474595,0.05285345,138.25,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964474901,5.40242193,138.24,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964475098,0.05285345,138.25,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964475503,5.40327193,138.24,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964475694,6.518,138.24,138.21,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767964476900,11.92281242,138.23,138.17,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964477102,6.5181,138.23,138.17,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964478210,0.05139693,138.21,138.17,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964481209,0.05139693,138.21,138.17,10.1540864]
["bitfinex-derivatives","SOLF0:USTF0",1767964482606,2.2352646,138.24,138.18,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964483115,8.7529646,138.24,138.18,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964483801,0.05063734,138.22,138.18,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964484011,6.5157,138.28,138.21,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964484307,2.33842681,138.3,138.21,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964484507,5.40198492,138.29,138.21,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964484812,5.40198492,138.28,138.22,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964485002,2.33842681,138.3,138.22,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964485208,5.4015933,138.29,138.22,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964485399,0.05290457,138.26,138.22,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964485605,0.05290457,138.26,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964485807,2.33842681,138.3,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964486104,2.33842681,138.32,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964486311,5.40176349,138.31,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964486502,5.40176349,138.3,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964486699,6.5147,138.3,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964486904,0.04871499,138.29,138.25,0.04642206]
["bitfinex-derivatives","SOLF0:USTF0",1767964487099,8.85162681,138.34,138.27,10.1492864]
["bitfinex-derivatives","SOLF0:USTF0",1767964487301,5.37043275,138.33,138.28,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964487510,8.85162681,138.34,138.28,3.6332864]
["bitfinex-derivatives","SOLF0:USTF0",1767964487809,5.37033845,138.33,138.28,10.1488864]
["bitfinex-derivatives","SOLF0:USTF0",1767964488014,2.3871418,138.36,138.29,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964488217,5.36924374,138.35,138.29,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964488404,2.3871418,138.36,138.29,3.8836283]
["bitfinex-derivatives","SOLF0:USTF0",1767964488712,5.36838137,138.35,138.29,3.8836283]
["bitfinex-derivatives","SOLF0:USTF0",1767964489010,2.3871418,138.36,138.29,3.8836283]
["bitfinex-derivatives","SOLF0:USTF0",1767964489214,11.88087285,138.35,138.29,3.8836283]
["bitfinex-derivatives","SOLF0:USTF0",1767964489509,2.38152829,138.41,138.33,14.01110797]
["bitfinex-derivatives","SOLF0:USTF0",1767964490108,2.38152829,138.41,138.36,0.05174404]
["bitfinex-derivatives","SOLF0:USTF0",1767964490610,6.5101,138.4,138.36,0.05174404]
["bitfinex-derivatives","SOLF0:USTF0",1767964490813,2.38152829,138.41,138.36,0.05174404]
["bitfinex-derivatives","SOLF0:USTF0",1767964491112,0.04567188,138.39,138.36,0.05174404]
["bitfinex-derivatives","SOLF0:USTF0",1767964492605,0.04567188,138.39,138.33,7.49790797]
["bitfinex-derivatives","SOLF0:USTF0",1767964493012,0.04567188,138.39,138.33,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964493410,10.42550546,138.39,138.31,10.34536739]
["bitfinex-derivatives","SOLF0:USTF0",1767964494108,10.42550546,138.39,138.34,0.05159336]
["bitfinex-derivatives","SOLF0:USTF0",1767964498719,3.86903358,138.38,138.34,0.05159336]
["bitfinex-derivatives","SOLF0:USTF0",1767964498919,3.86903358,138.37,138.28,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964500115,0.05046426,138.34,138.28,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964500313,3.91949784,138.34,138.25,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964500514,7.53567416,138.34,138.25,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964500720,0.05434903,138.31,138.26,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964500919,3.86903358,138.36,138.26,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964501434,3.86903358,138.36,138.28,3.83126739]
["bitfinex-derivatives","SOLF0:USTF0",1767964502619,14.04647416,138.39,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767964502922,3.77163192,138.38,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767964503615,10.28273192,138.38,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767964504517,0.05206021,138.36,138.33,0.04584312]
["bitfinex-derivatives","SOLF0:USTF0",1767964504721,7.4382725,138.35,138.27,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964505122,3.77163192,138.35,138.29,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964505422,7.4382725,138.38,138.29,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964505918,0.05496297,138.35,138.29,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964506716,0.05496297,138.35,138.31,10.15808116]
["bitfinex-derivatives","SOLF0:USTF0",1767964513726,0.05496297,138.35,138.32,0.04883697]
["bitfinex-derivatives","SOLF0:USTF0",1767964517232,3.77163192,138.41,138.35,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767964517429,3.77163192,138.41,138.35,10.15638116]
["bitfinex-derivatives","SOLF0:USTF0",1767964517930,10.28123192,138.41,138.35,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964518133,3.77163192,138.41,138.35,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964518525,3.77163192,138.4,138.31,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964518822,2.34404127,138.37,138.31,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964519021,2.39471957,138.37,138.34,0.0470307]
["bitfinex-derivatives","SOLF0:USTF0",1767964519535,0.0506783,138.37,138.34,0.0470307]
["bitfinex-derivatives","SOLF0:USTF0",1767964523131,3.82231022,138.37,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964526540,10.33381022,138.37,138.31,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964527833,10.33381022,138.37,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964529646,10.33381022,138.37,138.31,3.64418116]
["bitfinex-derivatives","SOLF0:USTF0",1767964531146,10.33381022,138.37,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964531461,5.19841821,138.36,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964531638,10.33381022,138.37,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964531839,5.19841821,138.36,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964532039,10.33381022,138.37,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964533140,5.19978925,138.36,138.31,10.15838116]
["bitfinex-derivatives","SOLF0:USTF0",1767964533331,10.33381022,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964533536,5.20044677,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964533836,10.33381022,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964534037,5.20044677,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964534237,10.33381022,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964534437,5.20113449,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964534743,6.5621783,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964535043,5.20113109,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964535237,6.5621783,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964536143,0.0506783,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964539038,5.20297544,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964539235,10.3484987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964539438,5.20306889,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964539739,10.3484987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964539943,5.20306245,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964540142,10.3484987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964540343,5.20315697,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964540546,10.3484987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964540736,5.20315697,138.36,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964540932,10.3484987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964541937,3.8369987,138.37,138.33,0.04815843]
["bitfinex-derivatives","SOLF0:USTF0",1767964544243,3.8369987,138.37,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767964546842,3.8369987,138.37,138.31,10.34102428]
["bitfinex-derivatives","SOLF0:USTF0",1767964552751,3.8369987,138.37,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767964553463,6.18103997,138.37,138.31,10.34102428]
["bitfinex-derivatives","SOLF0:USTF0",1767964554754,0.0506783,138.37,138.33,10.43668487]
["bitfinex-derivatives","SOLF0:USTF0",1767964555258,2.34404127,138.39,138.33,10.43668487]
["bitfinex-derivatives","SOLF0:USTF0",1767964555458,0.04608181,138.36,138.33,10.43668487]
["bitfinex-derivatives","SOLF0:USTF0",1767964556666,2.34404127,138.39,138.33,10.43668487]
["bitfinex-derivatives","SOLF0:USTF0",1767964557965,0.05094839,138.37,138.33,10.43668487]
["bitfinex-derivatives","SOLF0:USTF0",1767964561366,0.05094839,138.37,138.34,10.43618487]
["bitfinex-derivatives","SOLF0:USTF0",1767964561662,12.59989688,138.42,138.35,3.92348487]
["bitfinex-derivatives","SOLF0:USTF0",1767964561867,12.59989688,138.42,138.32,101.3245]
["bitfinex-derivatives","SOLF0:USTF0",1767964561868,10.25585561,138.42,138.36,3.92348487]
["bitfinex-derivatives","SOLF0:USTF0",1767964562558,12.59989688,138.41,138.35,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767964562760,12.59989688,138.41,138.38,0.05407028]
["bitfinex-derivatives","SOLF0:USTF0",1767964563071,0.05123485,138.4,138.35,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767964564065,0.05123485,138.4,138.36,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964564662,0.05123485,138.4,138.37,0.04690634]
["bitfinex-derivatives","SOLF0:USTF0",1767964564958,0.05123485,138.4,138.37,3.94451803]
["bitfinex-derivatives","SOLF0:USTF0",1767964565758,3.68906125,138.43,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767964565957,2.34404127,138.44,138.38,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964567361,0.04592221,138.42,138.38,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964567563,0.04592221,138.42,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767964568070,0.04592221,138.42,138.38,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964568270,0.04592221,138.42,138.38,10.40851169]
["bitfinex-derivatives","SOLF0:USTF0",1767964569067,0.04592221,138.42,138.37,6.55830634]
["bitfinex-derivatives","SOLF0:USTF0",1767964569375,0.04592221,138.42,138.37,10.45591803]
["bitfinex-derivatives","SOLF0:USTF0",1767964570065,0.04592221,138.42,138.39,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964570466,6.5075,138.46,138.39,10.40811169]
["bitfinex-derivatives","SOLF0:USTF0",1767964571070,3.68906125,138.47,138.4,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964571871,3.68906125,138.47,138.42,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1767964572577,10.19616125,138.47,138.42,0.04791455]
["bitfinex-derivatives","SOLF0:USTF0",1767964572772,3.68906125,138.43,138.34,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964573079,3.68906125,138.4,138.32,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964573273,85.42,138.43,138.32,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964573274,13.8574369,138.39,138.32,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964573672,7.3469369,138.39,138.32,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964574679,0.04794193,138.37,138.34,0.05029973]
["bitfinex-derivatives","SOLF0:USTF0",1767964581790,3.65787565,138.41,138.34,0.05029973]
["bitfinex-derivatives","SOLF0:USTF0",1767964581991,3.68906125,138.4,138.34,0.05029973]
["bitfinex-derivatives","SOLF0:USTF0",1767964582191,3.68906125,138.4,138.33,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964582692,7.3469369,138.4,138.33,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964583089,7.3469369,138.4,138.35,0.04965104]
["bitfinex-derivatives","SOLF0:USTF0",1767964583291,101.2486,138.43,138.35,0.04965104]
["bitfinex-derivatives","SOLF0:USTF0",1767964583292,3.68906125,138.43,138.35,3.94726273]
["bitfinex-derivatives","SOLF0:USTF0",1767964583780,3.68906125,138.43,138.37,3.89761169]
["bitfinex-derivatives","SOLF0:USTF0",1767964584492,3.68906125,138.43,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964585193,10.19666125,138.46,138.39,3.94324325]
["bitfinex-derivatives","SOLF0:USTF0",1767964585499,13.8545369,138.46,138.39,3.94324325]
["bitfinex-derivatives","SOLF0:USTF0",1767964586794,6.5077,138.45,138.39,3.94324325]
["bitfinex-derivatives","SOLF0:USTF0",1767964588399,10.16607565,138.44,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964588591,13.8551369,138.44,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964589094,10.19776125,138.43,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964589300,3.68906125,138.43,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964590198,6.55946932,138.42,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964590399,0.05036932,138.42,138.39,0.04563156]
["bitfinex-derivatives","SOLF0:USTF0",1767964599414,0.05036932,138.42,138.31,92.14735194]
["bitfinex-derivatives","SOLF0:USTF0",1767964599415,3.76165055,138.37,138.29,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964599806,3.76165055,138.37,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767964600309,5.41651475,138.36,138.29,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964600512,5.41651475,138.35,138.29,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964602309,10.16987565,138.36,138.29,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964602508,6.512,138.36,138.29,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964602906,3.76165055,138.37,138.29,10.44484369]
["bitfinex-derivatives","SOLF0:USTF0",1767964603109,5.41341812,138.36,138.29,10.44484369]
["bitfinex-derivatives","SOLF0:USTF0",1767964603310,3.76165055,138.37,138.29,10.44484369]
["bitfinex-derivatives","SOLF0:USTF0",1767964603609,5.41212712,138.36,138.29,10.44484369]
["bitfinex-derivatives","SOLF0:USTF0",1767964603807,3.76165055,138.37,138.29,10.44484369]
["bitfinex-derivatives","SOLF0:USTF0",1767964604002,7.4195262,138.42,138.33,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964604208,5.41009726,138.41,138.33,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964604408,5.41009726,138.4,138.33,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964604604,7.4195262,138.42,138.33,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964604801,5.4101746,138.41,138.35,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964605006,0.05388221,138.39,138.35,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964605210,0.05388221,138.39,138.36,0.05358543]
["bitfinex-derivatives","SOLF0:USTF0",1767964606905,3.81553276,138.39,138.32,3.92984369]
["bitfinex-derivatives","SOLF0:USTF0",1767964607718,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964614121,5.42389864,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964614319,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964614522,5.42389818,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964614821,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964615119,5.42400434,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964615321,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964615516,5.42461429,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964615715,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964615916,5.42461429,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964616115,3.81553276,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767964616320,3.715478,138.35,138.29,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964616915,0.05301249,138.33,138.3,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767964617120,0.05301249,138.33,138.29,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964617925,0.05301249,138.33,138.29,10.21659546]
["bitfinex-derivatives","SOLF0:USTF0",1767964618126,0.05301249,138.33,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767964618324,0.05301249,138.33,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964618325,5.42902899,138.32,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964618519,3.76849049,138.33,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964618823,5.42893516,138.32,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964619026,7.42636614,138.33,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964619227,5.42623813,138.32,138.26,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964619425,7.42636614,138.33,138.28,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1767964619727,5.42660761,138.32,138.28,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1767964619927,5.4268201,138.31,138.28,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1767964620119,7.42636614,138.33,138.28,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1767964620319,5.42648328,138.32,138.28,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1767964620625,9.14196128,138.31,138.23,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964620827,5.42648328,138.3,138.23,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964621620,5.42648328,138.3,138.24,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964621827,3.715478,138.31,138.24,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964622126,0.05243772,138.28,138.24,3.70139546]
["bitfinex-derivatives","SOLF0:USTF0",1767964622525,3.715478,138.31,138.26,0.05424438]
["bitfinex-derivatives","SOLF0:USTF0",1767964622734,3.715478,138.33,138.26,3.75563984]
["bitfinex-derivatives","SOLF0:USTF0",1767964622914,5.41879245,138.32,138.26,3.75563984]
["bitfinex-derivatives","SOLF0:USTF0",1767964623114,3.715478,138.33,138.26,3.75563984]
["bitfinex-derivatives","SOLF0:USTF0",1767964623515,3.715478,138.33,138.26,10.27213984]
["bitfinex-derivatives","SOLF0:USTF0",1767964623823,0.05163788,138.31,138.26,10.27213984]
["bitfinex-derivatives","SOLF0:USTF0",1767964624138,0.05163788,138.31,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767964624332,0.05163788,138.31,138.27,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964625529,0.05163788,138.31,138.28,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767964625830,3.8764016,138.37,138.28,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964626424,3.8764016,138.37,138.3,10.081693]
["bitfinex-derivatives","SOLF0:USTF0",1767964627534,3.8764016,138.37,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767964628131,3.8764016,138.36,138.29,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767964629239,9.28754372,138.35,138.28,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964629432,9.28834382,138.34,138.26,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964629642,3.8764016,138.34,138.26,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964629835,0.05151882,138.31,138.28,6.56340212]
["bitfinex-derivatives","SOLF0:USTF0",1767964630429,0.05151882,138.31,138.28,0.04780212]
["bitfinex-derivatives","SOLF0:USTF0",1767964634836,10.3893016,138.34,138.28,0.04780212]
["bitfinex-derivatives","SOLF0:USTF0",1767964636826,12.7341735,138.36,138.28,10.13049512]
["bitfinex-derivatives","SOLF0:USTF0",1767964637343,6.2219735,138.36,138.28,10.13049512]
["bitfinex-derivatives","SOLF0:USTF0",1767964638141,5.41354586,138.35,138.28,10.13049512]
["bitfinex-derivatives","SOLF0:USTF0",1767964638439,6.2219735,138.36,138.28,10.13049512]
["bitfinex-derivatives","SOLF0:USTF0",1767964638637,6.5124,138.35,138.28,10.13049512]
["bitfinex-derivatives","SOLF0:USTF0",1767964641828,6.2219735,138.36,138.3,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964642028,3.8764016,138.36,138.3,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964642440,3.8764016,138.36,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964642843,6.2219735,138.38,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964643136,5.42068337,138.37,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964643438,5.42068337,138.36,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964643638,6.2219735,138.38,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964643840,5.42284632,138.37,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964644044,5.42284632,138.36,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964644238,6.2219735,138.38,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964644437,5.42136645,138.37,138.32,0.05428173]
["bitfinex-derivatives","SOLF0:USTF0",1767964644738,89.3364016,138.4,138.32,3.62137473]
["bitfinex-derivatives","SOLF0:USTF0",1767964644942,5.42112737,138.39,138.32,3.62137473]
["bitfinex-derivatives","SOLF0:USTF0",1767964645144,3.8764016,138.4,138.32,3.62137473]
["bitfinex-derivatives","SOLF0:USTF0",1767964645145,0.05008803,138.37,138.32,3.62137473]
["bitfinex-derivatives","SOLF0:USTF0",1767964645642,0.05008803,138.37,138.32,10.13507473]
["bitfinex-derivatives","SOLF0:USTF0",1767964646542,3.8764016,138.4,138.33,10.080393]
["bitfinex-derivatives","SOLF0:USTF0",1767964646730,5.41930525,138.39,138.33,10.080393]
["bitfinex-derivatives","SOLF0:USTF0",1767964646937,5.41981352,138.38,138.31,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964647138,6.2219735,138.39,138.31,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964647338,5.41979358,138.38,138.31,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964647546,12.7324735,138.39,138.32,3.567093]
["bitfinex-derivatives","SOLF0:USTF0",1767964647741,5.41971772,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964648042,12.7324735,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964648243,5.41931111,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964648542,12.7324735,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964648744,5.41947693,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964648945,12.7324735,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964649139,5.41947693,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964649444,12.7324735,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964649646,5.41986618,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964649845,6.2219735,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964650047,5.41968167,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964650344,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964650542,5.42075119,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964650843,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964651046,5.42075119,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964651252,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964651540,5.42118902,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964651737,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964651939,5.42100447,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964652144,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964652447,5.42126484,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964652649,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964652846,5.42118666,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964653149,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964653352,5.42144033,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964653548,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964653852,5.42135406,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964654044,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964654245,5.421802,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964654542,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964654746,5.4217075,138.38,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964655049,3.8764016,138.39,138.33,0.04840862]
["bitfinex-derivatives","SOLF0:USTF0",1767964655255,5.42181851,138.38,138.33,6.56160862]
["bitfinex-derivatives","SOLF0:USTF0",1767964655446,3.8764016,138.39,138.33,6.56160862]
["bitfinex-derivatives","SOLF0:USTF0",1767964655641,5.42132443,138.38,138.33,6.56160862]
["bitfinex-derivatives","SOLF0:USTF0",1767964655836,3.8764016,138.39,138.33,6.56160862]
["bitfinex-derivatives","SOLF0:USTF0",1767964656747,3.8764016,138.39,138.33,10.34515908]
["bitfinex-derivatives","SOLF0:USTF0",1767964656947,6.51,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964657153,5.42077529,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964657452,10.14903855,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964657752,5.42050777,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964657953,10.14903855,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964658144,5.42069229,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964658451,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964658641,5.42024582,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964658843,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964659145,5.42024582,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964659346,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964659553,5.41998725,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964659843,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964660055,5.41998725,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964660253,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964660552,5.41964017,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964660751,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964660951,5.41964017,138.39,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964661150,12.49461045,138.4,138.34,10.29635046]
["bitfinex-derivatives","SOLF0:USTF0",1767964661347,5.41960252,138.39,138.34,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964661546,5.98461045,138.4,138.34,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964661739,5.41929337,138.39,138.34,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964661940,5.98461045,138.4,138.34,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964662140,5.41929361,138.39,138.34,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964662339,5.98461045,138.4,138.34,10.29625046]
["bitfinex-derivatives","SOLF0:USTF0",1767964663052,6.5096,138.41,138.35,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964663249,5.41788266,138.4,138.35,3.78355046]
["bitfinex-derivatives","SOLF0:USTF0",1767964663554,10.14863855,138.41,138.35,10.29585046]
["bitfinex-derivatives","SOLF0:USTF0",1767964663746,10.14863855,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964665250,3.63903855,138.41,138.36,6.56199152]
["bitfinex-derivatives","SOLF0:USTF0",1767964665455,2.3455719,138.42,138.36,10.34554198]
["bitfinex-derivatives","SOLF0:USTF0",1767964666345,5.98461045,138.42,138.36,10.34554198]
["bitfinex-derivatives","SOLF0:USTF0",1767964667556,5.41769269,138.41,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964667857,12.49411045,138.42,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964668047,5.4173456,138.41,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964668248,12.49411045,138.42,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964668451,5.41703692,138.41,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964668653,12.49411045,138.42,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964668950,5.41793905,138.41,138.36,3.83364198]
["bitfinex-derivatives","SOLF0:USTF0",1767964669148,9.03950655,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964669348,3.62148254,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964670853,3.62148254,138.4,138.36,6.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1767964671049,10.13058254,138.42,138.36,6.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1767964671256,5.4184835,138.41,138.36,6.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1767964671557,12.47615444,138.42,138.36,6.56189152]
["bitfinex-derivatives","SOLF0:USTF0",1767964672662,12.47615444,138.42,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964672663,15.54770426,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964672861,5.41718639,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964673158,6.5102,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964674756,3.62148254,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964676762,10.13108254,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964679365,5.3821244,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964679565,10.13108254,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964679764,5.3821244,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964680076,10.13108254,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964680261,5.38220901,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964680462,10.13108254,138.41,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964680762,5.38388922,138.4,138.36,0.05009152]
["bitfinex-derivatives","SOLF0:USTF0",1767964680962,5.38426002,138.39,138.33,3.67786389]
["bitfinex-derivatives","SOLF0:USTF0",1767964681171,12.47705444,138.4,138.33,3.67786389]
["bitfinex-derivatives","SOLF0:USTF0",1767964681470,9.00595244,138.39,138.33,10.19116389]
["bitfinex-derivatives","SOLF0:USTF0",1767964681663,5.3844699,138.38,138.33,10.19116389]
["bitfinex-derivatives","SOLF0:USTF0",1767964682370,5.3844699,138.38,138.34,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1767964682864,0.04554293,138.37,138.34,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1767964686370,3.71712155,138.37,138.34,0.05213051]
["bitfinex-derivatives","SOLF0:USTF0",1767964687159,3.71712155,138.37,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964687357,5.39567974,138.36,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964687668,3.71712155,138.37,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964687871,5.39567763,138.36,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964688061,3.71712155,138.37,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964688261,9.06730789,138.36,138.31,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767964688462,9.06730789,138.36,138.32,0.0471666]
["bitfinex-derivatives","SOLF0:USTF0",1767964688463,9.06730789,138.35,138.32,0.0471666]
["bitfinex-derivatives","SOLF0:USTF0",1767964688774,5.39572927,138.34,138.32,0.0471666]
["bitfinex-derivatives","SOLF0:USTF0",1767964688971,5.39572927,138.34,138.3,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767964689473,11.41287979,138.34,138.28,10.1503845]
["bitfinex-derivatives","SOLF0:USTF0",1767964689672,5.39572927,138.33,138.28,10.1503845]
["bitfinex-derivatives","SOLF0:USTF0",1767964690172,9.06730789,138.33,138.26,95.5713845]
["bitfinex-derivatives","SOLF0:USTF0",1767964690470,11.46832925,138.32,138.26,10.1513845]
["bitfinex-derivatives","SOLF0:USTF0",1767964690665,6.07216701,138.32,138.26,10.1513845]
["bitfinex-derivatives","SOLF0:USTF0",1767964691974,3.72659511,138.32,138.26,10.1513845]
["bitfinex-derivatives","SOLF0:USTF0",1767964700093,10.24039511,138.32,138.26,3.6351845]
["bitfinex-derivatives","SOLF0:USTF0",1767964700296,3.67157862,138.31,138.24,10.1523845]
["bitfinex-derivatives","SOLF0:USTF0",1767964700991,3.72432414,138.29,138.23,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767964701587,3.72432414,138.29,138.23,10.1527845]
["bitfinex-derivatives","SOLF0:USTF0",1767964702498,3.72432414,138.29,138.23,3.6351845]
["bitfinex-derivatives","SOLF0:USTF0",1767964702689,0.05274552,138.29,138.23,3.6351845]
["bitfinex-derivatives","SOLF0:USTF0",1767964703788,0.05274552,138.29,138.25,6.56422533]
["bitfinex-derivatives","SOLF0:USTF0",1767964705585,3.72432414,138.29,138.25,0.04722533]
["bitfinex-derivatives","SOLF0:USTF0",1767964707690,3.72432414,138.29,138.23,10.1527845]
["bitfinex-derivatives","SOLF0:USTF0",1767964707691,3.67157862,138.28,138.23,6.5176]
["bitfinex-derivatives","SOLF0:USTF0",1767964708991,3.67157862,138.28,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767964709693,0.05055654,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767964710193,0.05055654,138.26,138.22,10.1536845]
["bitfinex-derivatives","SOLF0:USTF0",1767964710394,0.05055654,138.26,138.19,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767964710395,3.67157862,138.28,138.23,10.1530845]
["bitfinex-derivatives","SOLF0:USTF0",1767964711689,0.05307894,138.27,138.23,10.1530845]
["bitfinex-derivatives","SOLF0:USTF0",1767964711996,0.05307894,138.27,138.21,10.1537845]
["bitfinex-derivatives","SOLF0:USTF0",1767964713392,0.05307894,138.27,138.23,0.0541411]
["bitfinex-derivatives","SOLF0:USTF0",1767964716597,3.78450792,138.26,138.23,0.0541411]
["bitfinex-derivatives","SOLF0:USTF0",1767964720107,3.78450792,138.26,138.2,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1767964721499,3.78450792,138.26,138.22,0.05326342]
["bitfinex-derivatives","SOLF0:USTF0",1767964729006,3.78450792,138.26,138.22,6.57166342]
["bitfinex-derivatives","SOLF0:USTF0",1767964729209,0.05307894,138.27,138.22,10.25631036]
["bitfinex-derivatives","SOLF0:USTF0",1767964729706,3.86209056,138.27,138.23,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767964730009,3.86209056,138.27,138.22,3.73791036]
["bitfinex-derivatives","SOLF0:USTF0",1767964731410,3.86209056,138.27,138.23,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767964732498,0.05307894,138.27,138.23,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964732705,3.80901162,138.31,138.23,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964732906,5.37050194,138.3,138.23,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964733105,3.80901162,138.31,138.23,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964733506,9.18248167,138.3,138.23,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964733812,0.04955414,138.28,138.25,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767964736514,6.5142,138.32,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964736515,3.80901162,138.32,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964736717,5.36922009,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964737013,3.80901162,138.32,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964737014,5.36922009,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964737314,3.80901162,138.32,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964737612,9.17899253,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964737911,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964738115,5.36998091,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964738304,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964738617,5.37078368,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964738808,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964739008,5.37078368,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964739210,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964739413,5.3716252,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964739714,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964739914,5.3716252,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964740114,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964740314,5.37245947,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964740613,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964740810,5.37245947,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964741012,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964741313,5.37342116,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964741510,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964741712,5.37342466,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964741914,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964742112,5.37342466,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964742411,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964742605,5.37444598,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964742800,3.80901162,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964743014,5.37444598,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964743214,3.80901162,138.31,138.25,3.68464694]
["bitfinex-derivatives","SOLF0:USTF0",1767964743409,3.69085327,138.29,138.23,3.72666271]
["bitfinex-derivatives","SOLF0:USTF0",1767964744206,0.04612818,138.29,138.23,3.72666271]
["bitfinex-derivatives","SOLF0:USTF0",1767964744615,0.04612818,138.29,138.25,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767964744802,3.64472509,138.31,138.25,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767964745005,5.37728761,138.3,138.25,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767964745209,5.37728761,138.29,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964745413,3.64472509,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964745715,5.37849917,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964745917,5.37849917,138.29,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964746118,3.64472509,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964746410,5.37824428,138.3,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964746611,3.64472509,138.31,138.26,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767964746811,3.64472509,138.31,138.26,10.24326271]
["bitfinex-derivatives","SOLF0:USTF0",1767964749310,0.05374663,138.3,138.27,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767964749512,3.64472509,138.33,138.27,10.28982448]
["bitfinex-derivatives","SOLF0:USTF0",1767964749713,5.37556237,138.32,138.27,10.28982448]
["bitfinex-derivatives","SOLF0:USTF0",1767964749919,5.37556237,138.31,138.27,10.28982448]
["bitfinex-derivatives","SOLF0:USTF0",1767964750115,3.64472509,138.33,138.27,10.28982448]
["bitfinex-derivatives","SOLF0:USTF0",1767964750310,5.37474867,138.32,138.27,10.28982448]
["bitfinex-derivatives","SOLF0:USTF0",1767964750511,4.867e-05,138.31,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767964750718,3.64472509,138.35,138.29,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767964751309,3.64472509,138.35,138.31,0.04876995]
["bitfinex-derivatives","SOLF0:USTF0",1767964763623,10.15712509,138.35,138.31,0.04876995]
["bitfinex-derivatives","SOLF0:USTF0",1767964764930,0.04578053,138.34,138.31,0.04876995]
["bitfinex-derivatives","SOLF0:USTF0",1767964777535,3.69891866,138.37,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767964777732,5.28469123,138.36,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767964777933,3.69891866,138.37,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767964780438,5.28387567,138.36,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964780739,3.69891866,138.37,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964781040,5.28405879,138.36,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964781234,3.69891866,138.37,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964781441,5.28436559,138.36,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964781631,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964781830,5.28436573,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964782030,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964782328,5.28456056,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964782633,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964782841,5.28455598,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964783040,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964783235,5.28500228,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964783429,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964783738,5.28477731,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964784039,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964784235,5.28530099,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964784429,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964784626,5.28522162,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964784831,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964785033,5.28540479,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964785233,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964785440,5.28516125,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964785642,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964785841,5.28534441,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964786042,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964786243,5.28516125,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964786550,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964786842,5.28574243,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964787040,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964787238,5.28574243,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964787439,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964787638,5.2864418,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964787836,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964788141,5.28680822,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964788346,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964788644,5.28800123,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964788946,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964789147,5.28781797,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964789339,5.28781797,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964789541,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964789836,5.28950104,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964790036,5.28950104,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964790236,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964790444,5.29108107,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964790638,5.29108107,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964790836,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964791033,5.29108107,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964791236,5.29108107,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964791444,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964791647,5.29295127,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964791947,5.29295127,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964792134,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964792334,5.29413339,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964792530,5.29413339,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964792735,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964792940,5.2941334,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964793140,5.2941334,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964793341,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964793537,5.29552168,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964793737,5.29552168,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964793938,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964794150,5.27088058,138.36,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964794343,5.27088058,138.35,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964794644,3.69891866,138.37,138.31,10.31055572]
["bitfinex-derivatives","SOLF0:USTF0",1767964794836,9.17227767,138.36,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964795033,5.27253986,138.35,138.31,3.79655572]
["bitfinex-derivatives","SOLF0:USTF0",1767964796836,5.27253986,138.35,138.33,3.83784324]
["bitfinex-derivatives","SOLF0:USTF0",1767964797039,6.5108,138.39,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767964797040,3.89973781,138.38,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767964797347,9.17347059,138.37,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767964797548,9.17347059,138.36,138.3,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767964797845,5.27373278,138.35,138.3,10.35214324]
["bitfinex-derivatives","SOLF0:USTF0",1767964798838,5.27373278,138.35,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964800647,0.05020048,138.34,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964801245,5.27533804,138.33,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964801444,3.94993829,138.34,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964801640,5.27533593,138.33,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964801840,3.94993829,138.34,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964802157,5.27542029,138.33,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964802344,3.94993829,138.34,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964802539,5.27551785,138.33,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964802745,3.94993829,138.34,138.31,0.05476067]
["bitfinex-derivatives","SOLF0:USTF0",1767964802946,8.82590451,138.33,138.28,3.83784324]
["bitfinex-derivatives","SOLF0:USTF0",1767964803243,5.27551785,138.32,138.27,91.976]
["bitfinex-derivatives","SOLF0:USTF0",1767964803448,5.27551785,138.32,138.27,95.87192066]
["bitfinex-derivatives","SOLF0:USTF0",1767964803647,5.27551785,138.32,138.25,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964803648,8.82590451,138.32,138.25,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964803845,3.55038666,138.31,138.25,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964804651,3.55038666,138.31,138.25,10.41282066]
["bitfinex-derivatives","SOLF0:USTF0",1767964805255,0.05454468,138.29,138.27,0.04855075]
["bitfinex-derivatives","SOLF0:USTF0",1767964807555,3.60493134,138.29,138.27,0.04855075]
["bitfinex-derivatives","SOLF0:USTF0",1767964807750,5.94971453,138.29,138.23,95.87352066]
["bitfinex-derivatives","SOLF0:USTF0",1767964808252,3.60493134,138.29,138.23,95.87352066]
["bitfinex-derivatives","SOLF0:USTF0",1767964810155,3.60493134,138.29,138.25,0.05320523]
["bitfinex-derivatives","SOLF0:USTF0",1767964811456,5.89516985,138.28,138.25,0.05320523]
["bitfinex-derivatives","SOLF0:USTF0",1767964811658,5.89516985,138.28,138.21,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964811659,3.55038666,138.27,138.21,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964812548,10.06678666,138.27,138.21,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964812864,0.04611517,138.25,138.21,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964816360,3.55038666,138.29,138.21,3.89592066]
["bitfinex-derivatives","SOLF0:USTF0",1767964817562,0.04964991,138.26,138.22,6.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767964818358,0.04964991,138.26,138.22,10.41442066]
["bitfinex-derivatives","SOLF0:USTF0",1767964819460,0.04964991,138.26,138.19,69.27388782]
["bitfinex-derivatives","SOLF0:USTF0",1767964819461,3.55038666,138.28,138.23,10.46719251]
["bitfinex-derivatives","SOLF0:USTF0",1767964820652,0.04654586,138.27,138.23,10.46719251]
["bitfinex-derivatives","SOLF0:USTF0",1767964821760,3.59693252,138.27,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964823965,3.55038666,138.26,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964824367,10.06698666,138.26,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964825070,6.5171,138.25,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964826668,10.06698666,138.26,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964827173,3.55038666,138.26,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964841479,0.04654586,138.27,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964841685,3.66831964,138.31,138.23,0.05327185]
["bitfinex-derivatives","SOLF0:USTF0",1767964841686,3.70711079,138.31,138.23,3.82978546]
["bitfinex-derivatives","SOLF0:USTF0",1767964841992,13.0232,138.37,138.27,3.77651361]
["bitfinex-derivatives","SOLF0:USTF0",1767964841993,3.70711079,138.35,138.27,3.77651361]
["bitfinex-derivatives","SOLF0:USTF0",1767964842182,5.28420703,138.34,138.27,3.77651361]
["bitfinex-derivatives","SOLF0:USTF0",1767964842384,3.70711079,138.35,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767964842586,5.28579587,138.34,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767964842786,3.70711079,138.35,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767964843093,5.2854229,138.34,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964843394,3.70711079,138.35,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964843587,5.28624083,138.34,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964843888,3.70711079,138.35,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964844192,8.99335162,138.34,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964844395,3.70711079,138.34,138.3,0.05428935]
["bitfinex-derivatives","SOLF0:USTF0",1767964844691,3.70711079,138.32,138.25,3.77651361]
["bitfinex-derivatives","SOLF0:USTF0",1767964845286,3.70711079,138.32,138.27,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767964845891,0.04940783,138.31,138.27,6.516]
["bitfinex-derivatives","SOLF0:USTF0",1767964848497,0.04940783,138.31,138.28,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767964853401,0.04940783,138.31,138.28,6.56352455]
["bitfinex-derivatives","SOLF0:USTF0",1767964856702,3.70711079,138.32,138.28,6.56352455]
["bitfinex-derivatives","SOLF0:USTF0",1767964858604,0.04824981,138.31,138.28,6.56352455]
["bitfinex-derivatives","SOLF0:USTF0",1767964859209,3.70711079,138.32,138.28,6.56352455]
["bitfinex-derivatives","SOLF0:USTF0",1767964861108,3.76953771,138.36,138.3,3.70105054]
["bitfinex-derivatives","SOLF0:USTF0",1767964862501,3.76953771,138.38,138.32,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767964862698,5.28952149,138.37,138.32,6.5664454]
["bitfinex-derivatives","SOLF0:USTF0",1767964862901,0.05329734,138.36,138.32,6.5664454]
["bitfinex-derivatives","SOLF0:USTF0",1767964868310,0.05329734,138.36,138.33,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964868519,3.85803126,138.4,138.34,10.07232578]
["bitfinex-derivatives","SOLF0:USTF0",1767964869210,3.85803126,138.38,138.31,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964869511,3.85803126,138.4,138.31,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964869705,3.85803126,138.4,138.33,3.60842068]
["bitfinex-derivatives","SOLF0:USTF0",1767964870507,0.04572907,138.38,138.33,3.60842068]
["bitfinex-derivatives","SOLF0:USTF0",1767964871612,0.04572907,138.38,138.34,10.07232578]
["bitfinex-derivatives","SOLF0:USTF0",1767964872216,0.04572907,138.38,138.34,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964875321,0.04572907,138.38,138.35,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964875907,0.04572907,138.38,138.33,0.0487949]
["bitfinex-derivatives","SOLF0:USTF0",1767964876111,0.04572907,138.38,138.33,3.60842068]
["bitfinex-derivatives","SOLF0:USTF0",1767964876708,3.85803126,138.4,138.35,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964877516,3.85803126,138.4,138.34,10.07242578]
["bitfinex-derivatives","SOLF0:USTF0",1767964877919,0.04715535,138.38,138.36,0.0555174]
["bitfinex-derivatives","SOLF0:USTF0",1767964879620,3.85803126,138.43,138.36,3.61514318]
["bitfinex-derivatives","SOLF0:USTF0",1767964879824,10.36663126,138.43,138.36,3.61514318]
["bitfinex-derivatives","SOLF0:USTF0",1767964880725,3.85803126,138.43,138.37,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964880918,0.05306225,138.41,138.37,3.55962578]
["bitfinex-derivatives","SOLF0:USTF0",1767964881614,0.05306225,138.41,138.37,10.07102578]
["bitfinex-derivatives","SOLF0:USTF0",1767964887327,0.05306225,138.41,138.36,0.0555174]
["bitfinex-derivatives","SOLF0:USTF0",1767964888525,0.05306225,138.41,138.37,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767964889630,0.05306225,138.41,138.37,8.68451494]
["bitfinex-derivatives","SOLF0:USTF0",1767964890126,0.05306225,138.41,138.37,2.17311494]
["bitfinex-derivatives","SOLF0:USTF0",1767964894127,10.42442792,138.45,138.37,2.17311494]
["bitfinex-derivatives","SOLF0:USTF0",1767964894328,3.91632792,138.47,138.37,2.17311494]
["bitfinex-derivatives","SOLF0:USTF0",1767964894532,3.91632792,138.47,138.36,23.9855632]
["bitfinex-derivatives","SOLF0:USTF0",1767964894533,5.29200605,138.46,138.41,2.17055904]
["bitfinex-derivatives","SOLF0:USTF0",1767964894724,3.91632792,138.47,138.41,2.17055904]
["bitfinex-derivatives","SOLF0:USTF0",1767964895432,10.42312792,138.47,138.43,0.05147523]
["bitfinex-derivatives","SOLF0:USTF0",1767964895628,3.91632792,138.46,138.43,0.05147523]
["bitfinex-derivatives","SOLF0:USTF0",1767964895824,3.91632792,138.46,138.38,8.85347209]
["bitfinex-derivatives","SOLF0:USTF0",1767964895825,3.91632792,138.45,138.39,2.17055904]
["bitfinex-derivatives","SOLF0:USTF0",1767964896932,3.91632792,138.44,138.39,2.17055904]
["bitfinex-derivatives","SOLF0:USTF0",1767964897136,3.91632792,138.44,138.41,0.05331548]
["bitfinex-derivatives","SOLF0:USTF0",1767964898138,12.76750001,138.44,138.37,2.22203427]
["bitfinex-derivatives","SOLF0:USTF0",1767964899135,6.25930001,138.42,138.37,2.22203427]
["bitfinex-derivatives","SOLF0:USTF0",1767964899334,6.25930001,138.4,138.34,311.07179577]
["bitfinex-derivatives","SOLF0:USTF0",1767964899533,6.25930001,138.4,138.34,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767964899930,6.25930001,138.4,138.34,87.64203427]
["bitfinex-derivatives","SOLF0:USTF0",1767964900432,2.34297209,138.39,138.34,2.22203427]
["bitfinex-derivatives","SOLF0:USTF0",1767964900630,2.34297209,138.39,138.36,0.04809733]
["bitfinex-derivatives","SOLF0:USTF0",1767964900933,12.77010001,138.39,138.32,8.73573427]
["bitfinex-derivatives","SOLF0:USTF0",1767964902129,12.77010001,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964902925,6.511,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964903824,8.85397209,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964906137,12.77030001,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964906534,3.91632792,138.37,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964907041,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964907239,5.30632187,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964907440,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964907641,5.30701141,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964907839,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964908041,5.30701808,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964908339,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964908536,5.30771998,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964908738,10.42682792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964909041,5.30771998,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964909244,10.42682792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964909541,5.30845078,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964909737,10.42682792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964909941,5.30845078,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964910241,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964910542,5.30924487,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964910744,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964911041,5.30924154,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964911241,3.91632792,138.39,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964911441,8.92639228,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964911738,3.6162132,138.38,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964912345,201.13168698,138.51,138.34,0.05327453]
["bitfinex-derivatives","SOLF0:USTF0",1767964912346,2.34297209,138.47,138.39,2.22830711]
["bitfinex-derivatives","SOLF0:USTF0",1767964912532,8.92262037,138.46,138.39,2.22830711]
["bitfinex-derivatives","SOLF0:USTF0",1767964912733,5.30640717,138.45,138.39,4.5712792]
["bitfinex-derivatives","SOLF0:USTF0",1767964912932,3.6162132,138.46,138.41,0.04615601]
["bitfinex-derivatives","SOLF0:USTF0",1767964913332,3.6162132,138.46,138.39,4.5712792]
["bitfinex-derivatives","SOLF0:USTF0",1767964913333,3.6162132,138.44,138.37,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964913841,3.6162132,138.44,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767964914545,3.6162132,138.44,138.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1767964915641,3.6162132,138.46,138.4,0.04677121]
["bitfinex-derivatives","SOLF0:USTF0",1767964915840,3.6162132,138.46,138.41,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964916234,3.6162132,138.46,138.42,0.04905442]
["bitfinex-derivatives","SOLF0:USTF0",1767964918344,3.6162132,138.49,138.43,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964919042,0.05002674,138.47,138.43,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964919243,0.05002674,138.47,138.41,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964919440,0.05002674,138.47,138.4,2.2809262]
["bitfinex-derivatives","SOLF0:USTF0",1767964919647,0.05002674,138.47,138.41,8.85247209]
["bitfinex-derivatives","SOLF0:USTF0",1767964920342,0.05002674,138.47,138.43,0.05394226]
["bitfinex-derivatives","SOLF0:USTF0",1767964920848,0.05002674,138.47,138.43,2.39691435]
["bitfinex-derivatives","SOLF0:USTF0",1767964921545,0.05002674,138.47,138.43,8.84326846]
["bitfinex-derivatives","SOLF0:USTF0",1767964921748,3.6162132,138.51,138.44,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964921945,3.6162132,138.51,138.46,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964922149,3.6162132,138.54,138.46,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964922538,3.6162132,138.52,138.46,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964922953,0.05509629,138.5,138.48,0.05515764]
["bitfinex-derivatives","SOLF0:USTF0",1767964923338,3.78981148,138.5,138.42,2.33047152]
["bitfinex-derivatives","SOLF0:USTF0",1767964923550,2.34297209,138.49,138.39,2.33047152]
["bitfinex-derivatives","SOLF0:USTF0",1767964923854,2.34297209,138.49,138.41,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964923855,3.73471519,138.48,138.41,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964924049,3.73471519,138.47,138.39,2.33047152]
["bitfinex-derivatives","SOLF0:USTF0",1767964924253,3.73471519,138.47,138.4,2.34297209]
["bitfinex-derivatives","SOLF0:USTF0",1767964924753,0.04965525,138.45,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964928156,3.78437044,138.45,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964929852,0.04965525,138.45,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964930866,10.24091519,138.49,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964931565,10.24091519,138.49,138.42,6.55978597]
["bitfinex-derivatives","SOLF0:USTF0",1767964931958,3.73471519,138.48,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964936363,6.07768728,138.48,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964936567,3.73471519,138.47,138.42,0.05078597]
["bitfinex-derivatives","SOLF0:USTF0",1767964936758,3.73471519,138.45,138.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767964937071,3.73471519,138.45,138.38,2.33047152]
["bitfinex-derivatives","SOLF0:USTF0",1767964937664,3.73471519,138.45,138.39,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767964938171,0.04851639,138.43,138.41,0.04864513]
["bitfinex-derivatives","SOLF0:USTF0",1767964941864,3.73471519,138.45,138.41,0.04864513]
["bitfinex-derivatives","SOLF0:USTF0",1767964949174,3.73471519,138.47,138.41,8.93940262]
["bitfinex-derivatives","SOLF0:USTF0",1767964949377,3.73471519,138.47,138.41,2.42990262]
["bitfinex-derivatives","SOLF0:USTF0",1767964950573,3.73471519,138.47,138.42,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767964951287,3.73471519,138.47,138.41,2.42990262]
["bitfinex-derivatives","SOLF0:USTF0",1767964951579,3.73471519,138.47,138.41,8.93940262]
["bitfinex-derivatives","SOLF0:USTF0",1767964954380,91.9049,138.51,138.42,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767964954585,101.1619,138.55,138.42,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767964954586,21.72,138.56,138.42,2.38400157]
["bitfinex-derivatives","SOLF0:USTF0",1767964954879,3.72569465,138.52,138.46,2.38400157]
["bitfinex-derivatives","SOLF0:USTF0",1767964955074,3.72569465,138.52,138.48,0.0549471]
["bitfinex-derivatives","SOLF0:USTF0",1767964955677,3.72569465,138.52,138.44,8.89180157]
["bitfinex-derivatives","SOLF0:USTF0",1767964955886,0.05005684,138.51,138.44,8.89180157]
["bitfinex-derivatives","SOLF0:USTF0",1767964956074,3.77575149,138.51,138.44,8.89180157]
["bitfinex-derivatives","SOLF0:USTF0",1767964956778,3.77575149,138.51,138.46,0.05334663]
["bitfinex-derivatives","SOLF0:USTF0",1767964961085,3.77575149,138.51,138.41,2.43894867]
["bitfinex-derivatives","SOLF0:USTF0",1767964961384,3.72569465,138.51,138.41,2.43894867]
["bitfinex-derivatives","SOLF0:USTF0",1767964961577,3.72569465,138.49,138.39,103.7647953]
["bitfinex-derivatives","SOLF0:USTF0",1767964961778,3.72569465,138.49,138.4,2.4922953]
["bitfinex-derivatives","SOLF0:USTF0",1767964962481,0.04728561,138.46,138.43,0.04607321]
["bitfinex-derivatives","SOLF0:USTF0",1767964963183,3.77298026,138.46,138.43,0.04607321]
["bitfinex-derivatives","SOLF0:USTF0",1767964963585,0.04728561,138.46,138.43,0.04607321]
["bitfinex-derivatives","SOLF0:USTF0",1767964965391,3.72569465,138.48,138.43,6.55447321]
["bitfinex-derivatives","SOLF0:USTF0",1767964966378,0.04885687,138.47,138.43,6.55447321]
["bitfinex-derivatives","SOLF0:USTF0",1767964966587,3.72569465,138.5,138.43,9.04676851]
["bitfinex-derivatives","SOLF0:USTF0",1767964966789,3.72569465,138.5,138.43,6.55447321]
["bitfinex-derivatives","SOLF0:USTF0",1767964967890,3.6101935,138.49,138.43,0.04607321]
["bitfinex-derivatives","SOLF0:USTF0",1767964969095,3.6101935,138.49,138.39,2.48798664]
["bitfinex-derivatives","SOLF0:USTF0",1767964969490,3.6101935,138.49,138.41,2.53405985]
["bitfinex-derivatives","SOLF0:USTF0",1767964970705,3.6101935,138.49,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767964971304,3.6101935,138.49,138.41,9.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1767964973300,10.1159935,138.49,138.41,9.04325985]
["bitfinex-derivatives","SOLF0:USTF0",1767964974502,3.6101935,138.49,138.42,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767964975806,3.6101935,138.49,138.43,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767964976799,3.6101935,138.49,138.43,9.04255985]
["bitfinex-derivatives","SOLF0:USTF0",1767964978209,3.6101935,138.49,138.44,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767964981520,3.6101935,138.49,138.42,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767964981909,3.6101935,138.49,138.44,0.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1767964981910,0.05484058,138.47,138.44,0.04885484]
["bitfinex-derivatives","SOLF0:USTF0",1767964983217,3.61374876,138.46,138.4,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767964984622,0.04882623,138.44,138.4,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767964985319,10.11994876,138.48,138.41,9.09187643]
["bitfinex-derivatives","SOLF0:USTF0",1767964985522,3.61374876,138.5,138.42,2.58257643]
["bitfinex-derivatives","SOLF0:USTF0",1767964986620,0.04957168,138.47,138.43,9.09097643]
["bitfinex-derivatives","SOLF0:USTF0",1767964987026,0.04957168,138.47,138.45,0.05350228]
["bitfinex-derivatives","SOLF0:USTF0",1767964988519,3.66332044,138.47,138.41,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767964989126,6.55637168,138.47,138.39,94.52617871]
["bitfinex-derivatives","SOLF0:USTF0",1767964989325,3.61374876,138.46,138.39,94.52617871]
["bitfinex-derivatives","SOLF0:USTF0",1767964989918,0.05151167,138.44,138.39,94.52617871]
["bitfinex-derivatives","SOLF0:USTF0",1767964990220,0.05151167,138.44,138.41,0.04929777]
["bitfinex-derivatives","SOLF0:USTF0",1767964994626,3.66526043,138.44,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767964995133,3.66526043,138.44,138.38,9.19627648]
["bitfinex-derivatives","SOLF0:USTF0",1767964995726,3.66526043,138.44,138.38,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767964998734,3.66526043,138.44,138.38,9.19627648]
["bitfinex-derivatives","SOLF0:USTF0",1767964998937,3.66526043,138.44,138.38,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965002838,2.34168787,138.43,138.36,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965003035,3.61374876,138.42,138.35,233.67215613]
["bitfinex-derivatives","SOLF0:USTF0",1767965003433,0.05194764,138.4,138.36,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965003728,0.05194764,138.4,138.36,9.19707648]
["bitfinex-derivatives","SOLF0:USTF0",1767965004047,0.05194764,138.4,138.36,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965004534,0.05194764,138.4,138.37,0.0488787]
["bitfinex-derivatives","SOLF0:USTF0",1767965005735,3.6656964,138.4,138.34,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965006340,10.1757964,138.4,138.34,2.68537648]
["bitfinex-derivatives","SOLF0:USTF0",1767965007648,10.1757964,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965008642,2.34168787,138.39,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965009037,12.51748427,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965009738,6.00738427,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965010146,12.51748427,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965012338,0.05194764,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965014144,0.05194764,138.4,138.36,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965015749,0.05194764,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965017141,2.39363551,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965017640,6.31674052,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965017835,3.97505265,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965019246,10.48505265,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965021348,3.97505265,138.4,138.36,0.05193486]
["bitfinex-derivatives","SOLF0:USTF0",1767965023456,3.97505265,138.4,138.31,90.45240438]
["bitfinex-derivatives","SOLF0:USTF0",1767965023651,3.97505265,138.4,138.31,88.11071651]
["bitfinex-derivatives","SOLF0:USTF0",1767965023845,3.92310501,138.4,138.32,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965024150,3.92310501,138.38,138.31,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767965024350,3.92310501,138.38,138.31,88.16265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965024653,0.05324888,138.36,138.31,88.16265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965024855,0.05324888,138.36,138.32,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767965025952,3.97635389,138.36,138.28,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965026154,2.34168787,138.35,138.28,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965026346,3.92310501,138.34,138.28,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965026749,3.92310501,138.34,138.26,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965026950,2.34168787,138.35,138.19,10.14919412]
["bitfinex-derivatives","SOLF0:USTF0",1767965026951,6.5143,138.31,138.24,9.26015137]
["bitfinex-derivatives","SOLF0:USTF0",1767965027158,3.92310501,138.3,138.24,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965027558,0.0495039,138.28,138.24,2.74265137]
["bitfinex-derivatives","SOLF0:USTF0",1767965027859,0.0495039,138.28,138.22,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965028260,0.0495039,138.28,138.22,9.26261157]
["bitfinex-derivatives","SOLF0:USTF0",1767965028561,3.62036153,138.28,138.22,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965030260,3.62036153,138.28,138.2,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767965030448,3.62036153,138.28,138.2,9.26351157]
["bitfinex-derivatives","SOLF0:USTF0",1767965032055,10.13616153,138.28,138.2,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965032262,3.57085763,138.27,138.2,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965032858,0.05111092,138.25,138.2,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965033658,0.05111092,138.25,138.21,0.05450436]
["bitfinex-derivatives","SOLF0:USTF0",1767965033855,0.05111092,138.25,138.17,2.34168787]
["bitfinex-derivatives","SOLF0:USTF0",1767965033856,3.62196855,138.25,138.17,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965034259,3.62196855,138.25,138.18,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965035563,6.5179,138.24,138.18,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965035955,3.57085763,138.24,138.18,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965036156,10.08905763,138.23,138.16,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965036366,3.57085763,138.22,138.16,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965036861,0.04803674,138.2,138.16,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965037957,3.57085763,138.25,138.16,2.74441157]
["bitfinex-derivatives","SOLF0:USTF0",1767965039159,3.57085763,138.24,138.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767965039464,0.05206075,138.22,138.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767965042468,0.05206075,138.22,138.18,0.05082286]
["bitfinex-derivatives","SOLF0:USTF0",1767965046671,0.05206075,138.22,138.18,6.57112286]
["bitfinex-derivatives","SOLF0:USTF0",1767965050471,0.05206075,138.22,138.19,2.74392471]
["bitfinex-derivatives","SOLF0:USTF0",1767965051178,0.05206075,138.22,138.18,6.57112286]
["bitfinex-derivatives","SOLF0:USTF0",1767965051976,0.05206075,138.22,138.19,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767965053278,10.34312688,138.25,138.19,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767965053573,12.68481475,138.25,138.19,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1767965054076,12.68481475,138.25,138.18,2.79474757]
["bitfinex-derivatives","SOLF0:USTF0",1767965054077,12.68431475,138.27,138.2,2.74392471]
["bitfinex-derivatives","SOLF0:USTF0",1767965054666,0.04959714,138.25,138.2,2.74392471]
["bitfinex-derivatives","SOLF0:USTF0",1767965055176,6.21731189,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965056980,12.73441189,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965057274,6.21731189,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965059480,3.87562402,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965059681,6.21731189,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965060578,3.87562402,138.25,138.21,0.0517566]
["bitfinex-derivatives","SOLF0:USTF0",1767965064677,14.01052361,138.29,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767965064880,3.82602688,138.28,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767965065887,0.04832567,138.26,138.22,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767965066187,0.04832567,138.26,138.24,0.05030144]
["bitfinex-derivatives","SOLF0:USTF0",1767965067388,0.04832567,138.26,138.21,2.74392471]
["bitfinex-derivatives","SOLF0:USTF0",1767965068678,0.04832567,138.26,138.21,9.26262471]
["bitfinex-derivatives","SOLF0:USTF0",1767965069885,0.04832567,138.26,138.22,0.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1767965070786,0.04832567,138.26,138.22,6.56610415]
["bitfinex-derivatives","SOLF0:USTF0",1767965071181,0.04832567,138.26,138.22,0.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1767965074691,5.21248917,138.25,138.22,0.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1767965074890,0.04832567,138.26,138.22,0.04780415]
["bitfinex-derivatives","SOLF0:USTF0",1767965075091,0.04832567,138.26,138.22,9.31047381]
["bitfinex-derivatives","SOLF0:USTF0",1767965075290,0.04832567,138.26,138.22,2.79207381]
["bitfinex-derivatives","SOLF0:USTF0",1767965075688,0.04832567,138.26,138.23,6.518]
["bitfinex-derivatives","SOLF0:USTF0",1767965077090,7.58978849,138.39,138.26,101.3691]
["bitfinex-derivatives","SOLF0:USTF0",1767965077387,3.92079176,138.37,138.27,101.3602]
["bitfinex-derivatives","SOLF0:USTF0",1767965077778,3.92079176,138.37,138.3,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767965078380,0.04871689,138.35,138.3,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767965081095,0.04871689,138.35,138.29,3.66899673]
["bitfinex-derivatives","SOLF0:USTF0",1767965081896,3.96950865,138.35,138.29,3.66899673]
["bitfinex-derivatives","SOLF0:USTF0",1767965082398,3.96950865,138.35,138.29,10.18389673]
["bitfinex-derivatives","SOLF0:USTF0",1767965084196,3.96950865,138.35,138.29,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767965085196,0.04871689,138.35,138.29,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767965085399,0.04871689,138.35,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767965093709,0.04871689,138.35,138.31,0.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1767965097415,0.04871689,138.35,138.31,6.56073786]
["bitfinex-derivatives","SOLF0:USTF0",1767965097617,0.04871689,138.35,138.31,0.04653786]
["bitfinex-derivatives","SOLF0:USTF0",1767965101922,3.74506344,138.35,138.27,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767965102228,3.69634655,138.35,138.27,6.55764233]
["bitfinex-derivatives","SOLF0:USTF0",1767965102433,3.69634655,138.33,138.27,0.04174233]
["bitfinex-derivatives","SOLF0:USTF0",1767965102637,3.69634655,138.33,138.25,3.71073906]
["bitfinex-derivatives","SOLF0:USTF0",1767965103025,0.04797898,138.3,138.28,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1767965103820,3.69634655,138.33,138.28,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1767965104926,0.04780352,138.32,138.28,0.04782651]
["bitfinex-derivatives","SOLF0:USTF0",1767965105242,0.04780352,138.32,138.28,0.08854287]
["bitfinex-derivatives","SOLF0:USTF0",1767965105425,3.74817249,138.37,138.3,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965106333,6.5119,138.36,138.3,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965106535,0.04870482,138.35,138.3,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965106833,0.04870482,138.35,138.32,0.04967611]
["bitfinex-derivatives","SOLF0:USTF0",1767965109734,3.74817249,138.34,138.27,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965110530,10.26107249,138.34,138.27,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965111043,0.05402748,138.32,138.27,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965111244,0.05402748,138.32,138.27,6.55631636]
["bitfinex-derivatives","SOLF0:USTF0",1767965111731,0.05402748,138.32,138.28,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767965114237,0.05402748,138.32,138.29,0.05430731]
["bitfinex-derivatives","SOLF0:USTF0",1767965114427,0.05402748,138.32,138.29,6.61002367]
["bitfinex-derivatives","SOLF0:USTF0",1767965114633,3.74817249,138.36,138.29,0.09502367]
["bitfinex-derivatives","SOLF0:USTF0",1767965115542,3.74817249,138.36,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767965115932,0.04613545,138.34,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767965119145,10.25897249,138.39,138.31,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965119741,10.25807249,138.41,138.32,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965120446,0.05087905,138.38,138.32,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965121241,0.05087905,138.38,138.34,0.04994084]
["bitfinex-derivatives","SOLF0:USTF0",1767965122239,0.05087905,138.38,138.34,0.0906572]
["bitfinex-derivatives","SOLF0:USTF0",1767965123443,0.05087905,138.38,138.34,6.6034572]
["bitfinex-derivatives","SOLF0:USTF0",1767965123743,0.05087905,138.38,138.35,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965127647,0.05087905,138.38,138.35,6.55301636]
["bitfinex-derivatives","SOLF0:USTF0",1767965127851,2.34334147,138.42,138.36,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965128247,6.09151396,138.42,138.36,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965128951,6.09151396,138.44,138.36,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965129248,6.09151396,138.44,138.36,2.38405783]
["bitfinex-derivatives","SOLF0:USTF0",1767965129439,6.09151396,138.44,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767965129637,6.09151396,138.46,138.38,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965130146,12.59871396,138.46,138.38,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965130351,3.74817249,138.45,138.38,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965130547,3.74817249,138.48,138.39,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965130748,6.09151396,138.47,138.39,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965131055,3.74817249,138.46,138.39,0.04071636]
["bitfinex-derivatives","SOLF0:USTF0",1767965131649,0.05330604,138.44,138.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1767965132251,0.05330604,138.44,138.41,0.05150389]
["bitfinex-derivatives","SOLF0:USTF0",1767965139657,3.61804725,138.41,138.32,0.09395666]
["bitfinex-derivatives","SOLF0:USTF0",1767965139954,120.1924,138.49,138.32,0.09395666]
["bitfinex-derivatives","SOLF0:USTF0",1767965139955,5.96138872,138.39,138.32,0.09395666]
["bitfinex-derivatives","SOLF0:USTF0",1767965140157,5.96138872,138.39,138.29,176.78124004]
["bitfinex-derivatives","SOLF0:USTF0",1767965140158,5.96138872,138.37,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767965140358,3.61804725,138.36,138.31,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767965140657,3.61804725,138.36,138.29,82.0452967]
["bitfinex-derivatives","SOLF0:USTF0",1767965140849,0.0519891,138.35,138.29,75.5304967]
["bitfinex-derivatives","SOLF0:USTF0",1767965141360,0.0519891,138.35,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767965141555,2.39533057,138.35,138.3,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767965141751,0.0519891,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965141955,2.39533057,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965142156,0.0519891,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965143652,2.39533057,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965145259,0.0519891,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965148759,3.72761733,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965150762,0.0519891,138.35,138.31,0.0538175]
["bitfinex-derivatives","SOLF0:USTF0",1767965151964,0.0519891,138.35,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965151965,3.67562823,138.33,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965153255,0.0462623,138.31,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965156664,0.0462623,138.31,138.27,6.61054759]
["bitfinex-derivatives","SOLF0:USTF0",1767965162863,0.0462623,138.31,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965163771,0.0462623,138.31,138.27,6.61054759]
["bitfinex-derivatives","SOLF0:USTF0",1767965167680,0.0462623,138.31,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965168874,0.0462623,138.31,138.27,6.61054759]
["bitfinex-derivatives","SOLF0:USTF0",1767965170482,0.0462623,138.31,138.27,0.09444759]
["bitfinex-derivatives","SOLF0:USTF0",1767965170780,0.0462623,138.31,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965172084,0.0462623,138.31,138.28,6.56470489]
["bitfinex-derivatives","SOLF0:USTF0",1767965173183,0.0462623,138.31,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965173782,6.0189697,138.33,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965175086,0.04681742,138.32,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965175984,3.60071947,138.32,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965179987,10.11451947,138.32,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965181490,3.55390205,138.31,138.28,0.04910489]
["bitfinex-derivatives","SOLF0:USTF0",1767965181683,5.89724352,138.31,138.25,0.15261311]
["bitfinex-derivatives","SOLF0:USTF0",1767965182196,5.89724352,138.31,138.25,6.66971311]
["bitfinex-derivatives","SOLF0:USTF0",1767965183188,13.0227,138.38,138.27,0.04710518]
["bitfinex-derivatives","SOLF0:USTF0",1767965183390,2.34334147,138.32,138.27,0.04710518]
["bitfinex-derivatives","SOLF0:USTF0",1767965183590,2.34334147,138.32,138.25,6.66971311]
["bitfinex-derivatives","SOLF0:USTF0",1767965184393,0.05351713,138.3,138.25,6.66971311]
["bitfinex-derivatives","SOLF0:USTF0",1767965185494,0.05351713,138.3,138.27,3.70651516]
["bitfinex-derivatives","SOLF0:USTF0",1767965185693,3.55390205,138.33,138.27,3.70651516]
["bitfinex-derivatives","SOLF0:USTF0",1767965186895,0.05067742,138.31,138.27,3.70651516]
["bitfinex-derivatives","SOLF0:USTF0",1767965187595,3.55390205,138.35,138.27,3.70651516]
["bitfinex-derivatives","SOLF0:USTF0",1767965188903,3.55390205,138.35,138.3,0.04989206]
["bitfinex-derivatives","SOLF0:USTF0",1767965190392,10.06620205,138.35,138.3,0.04989206]
["bitfinex-derivatives","SOLF0:USTF0",1767965190588,3.55390205,138.34,138.3,0.04989206]
["bitfinex-derivatives","SOLF0:USTF0",1767965193299,0.04792718,138.33,138.3,0.04989206]
["bitfinex-derivatives","SOLF0:USTF0",1767965199504,0.04792718,138.33,138.31,3.59865061]
["bitfinex-derivatives","SOLF0:USTF0",1767965199702,3.62731548,138.38,138.31,3.59865061]
["bitfinex-derivatives","SOLF0:USTF0",1767965200708,3.62731548,138.38,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767965200906,3.62731548,138.38,138.33,6.56627152]
["bitfinex-derivatives","SOLF0:USTF0",1767965202908,3.62731548,138.4,138.34,3.59865061]
["bitfinex-derivatives","SOLF0:USTF0",1767965203308,0.04682667,138.38,138.34,3.59865061]
["bitfinex-derivatives","SOLF0:USTF0",1767965203508,3.62731548,138.42,138.36,3.65177558]
["bitfinex-derivatives","SOLF0:USTF0",1767965203713,3.62731548,138.44,138.36,3.65177558]
["bitfinex-derivatives","SOLF0:USTF0",1767965204011,3.62731548,138.44,138.36,3.59865061]
["bitfinex-derivatives","SOLF0:USTF0",1767965204609,3.62731548,138.43,138.39,0.04618963]
["bitfinex-derivatives","SOLF0:USTF0",1767965211909,3.66588504,138.43,138.37,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767965212115,3.64541853,138.42,138.37,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767965212505,3.64541853,138.42,138.35,3.65109074]
["bitfinex-derivatives","SOLF0:USTF0",1767965213315,3.64541853,138.42,138.37,0.05383268]
["bitfinex-derivatives","SOLF0:USTF0",1767965213816,3.64541853,138.41,138.37,0.05383268]
["bitfinex-derivatives","SOLF0:USTF0",1767965220016,3.64541853,138.41,138.37,6.56513268]
["bitfinex-derivatives","SOLF0:USTF0",1767965220220,3.64541853,138.43,138.37,6.56513268]
["bitfinex-derivatives","SOLF0:USTF0",1767965222019,3.64541853,138.45,138.38,3.68877337]
["bitfinex-derivatives","SOLF0:USTF0",1767965222614,3.64541853,138.45,138.4,0.05465676]
["bitfinex-derivatives","SOLF0:USTF0",1767965223613,3.64541853,138.45,138.4,6.56455676]
["bitfinex-derivatives","SOLF0:USTF0",1767965223925,3.64541853,138.45,138.4,0.05465676]
["bitfinex-derivatives","SOLF0:USTF0",1767965224616,3.64541853,138.45,138.41,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767965225015,3.69794162,138.47,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767965225822,3.69794162,138.47,138.43,0.04585282]
["bitfinex-derivatives","SOLF0:USTF0",1767965226819,3.69794162,138.49,138.43,6.55425282]
["bitfinex-derivatives","SOLF0:USTF0",1767965233925,0.05246584,138.47,138.43,6.55425282]
["bitfinex-derivatives","SOLF0:USTF0",1767965237632,0.05246584,138.47,138.43,3.74171673]
["bitfinex-derivatives","SOLF0:USTF0",1767965238041,89.11794162,138.5,138.43,3.74171673]
["bitfinex-derivatives","SOLF0:USTF0",1767965238224,3.69794162,138.54,138.45,3.69586391]
["bitfinex-derivatives","SOLF0:USTF0",1767965238431,3.66588504,138.58,138.48,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965238629,10.16778504,138.58,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767965239324,10.16778504,138.58,138.53,0.04591208]
["bitfinex-derivatives","SOLF0:USTF0",1767965239524,3.66588504,138.56,138.47,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965240329,13.86642666,138.56,138.47,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965240526,3.69794162,138.55,138.47,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965240730,3.69794162,138.55,138.5,0.05454794]
["bitfinex-derivatives","SOLF0:USTF0",1767965242534,3.69794162,138.55,138.5,6.55974794]
["bitfinex-derivatives","SOLF0:USTF0",1767965243034,10.16758504,138.58,138.5,10.46947093]
["bitfinex-derivatives","SOLF0:USTF0",1767965243035,3.69794162,138.57,138.5,10.46947093]
["bitfinex-derivatives","SOLF0:USTF0",1767965243420,3.69794162,138.57,138.51,10.41442299]
["bitfinex-derivatives","SOLF0:USTF0",1767965244131,3.69794162,138.59,138.51,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965244530,2.33723128,138.58,138.51,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965244832,2.33723128,138.58,138.54,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1767965245428,0.04818547,138.57,138.54,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1767965246136,2.38541675,138.57,138.54,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1767965248025,0.04818547,138.57,138.54,0.04845935]
["bitfinex-derivatives","SOLF0:USTF0",1767965249131,2.33723128,138.55,138.49,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965250038,6.0351729,138.59,138.5,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965250234,6.0351729,138.59,138.51,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965250440,6.0351729,138.59,138.5,101.1913]
["bitfinex-derivatives","SOLF0:USTF0",1767965250441,2.33723128,138.59,138.54,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965250739,2.33723128,138.59,138.54,10.41312299]
["bitfinex-derivatives","SOLF0:USTF0",1767965250936,0.04911292,138.58,138.54,10.41312299]
["bitfinex-derivatives","SOLF0:USTF0",1767965251631,0.04911292,138.58,138.53,0.0489107]
["bitfinex-derivatives","SOLF0:USTF0",1767965251632,12.69633736,138.61,138.56,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965251836,15.03356864,138.61,138.56,3.90972299]
["bitfinex-derivatives","SOLF0:USTF0",1767965252338,2.33723128,138.59,138.54,10.41272299]
["bitfinex-derivatives","SOLF0:USTF0",1767965252741,2.33723128,138.59,138.55,0.0543586]
["bitfinex-derivatives","SOLF0:USTF0",1767965253334,0.04759045,138.58,138.55,0.0543586]
["bitfinex-derivatives","SOLF0:USTF0",1767965254142,2.33723128,138.57,138.52,10.22066167]
["bitfinex-derivatives","SOLF0:USTF0",1767965255544,2.33723128,138.57,138.53,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1767965257937,0.04803033,138.56,138.53,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1767965271945,3.902186,138.56,138.53,0.04889315]
["bitfinex-derivatives","SOLF0:USTF0",1767965272741,6.19138695,138.55,138.49,3.63346493]
["bitfinex-derivatives","SOLF0:USTF0",1767965272943,3.85415567,138.54,138.49,3.63346493]
["bitfinex-derivatives","SOLF0:USTF0",1767965273351,3.85415567,138.54,138.47,3.63346493]
["bitfinex-derivatives","SOLF0:USTF0",1767965274056,0.04671754,138.52,138.47,3.63346493]
["bitfinex-derivatives","SOLF0:USTF0",1767965274546,3.85415567,138.54,138.48,6.55211393]
["bitfinex-derivatives","SOLF0:USTF0",1767965275451,3.85415567,138.54,138.48,10.18557886]
["bitfinex-derivatives","SOLF0:USTF0",1767965275659,6.19138695,138.54,138.48,10.18557886]
["bitfinex-derivatives","SOLF0:USTF0",1767965280454,3.85415567,138.53,138.48,10.18557886]
["bitfinex-derivatives","SOLF0:USTF0",1767965281354,2.33723128,138.54,138.48,10.18557886]
["bitfinex-derivatives","SOLF0:USTF0",1767965281549,3.85415567,138.55,138.49,3.63346493]
["bitfinex-derivatives","SOLF0:USTF0",1767965282648,2.33723128,138.56,138.51,3.61936693]
["bitfinex-derivatives","SOLF0:USTF0",1767965283456,3.69160506,138.57,138.51,10.12406693]
["bitfinex-derivatives","SOLF0:USTF0",1767965283955,3.69160506,138.57,138.53,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1767965286252,2.33723128,138.56,138.53,0.05292696]
["bitfinex-derivatives","SOLF0:USTF0",1767965290851,12.69633736,138.61,138.42,77.94364956]
["bitfinex-derivatives","SOLF0:USTF0",1767965290852,2.33723128,138.54,138.46,101.2204]
["bitfinex-derivatives","SOLF0:USTF0",1767965291051,2.33723128,138.54,138.49,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767965291262,2.33723128,138.56,138.48,101.208]
["bitfinex-derivatives","SOLF0:USTF0",1767965292157,2.33723128,138.56,138.51,6.55336124]
["bitfinex-derivatives","SOLF0:USTF0",1767965293357,12.69633736,138.61,138.52,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767965293557,12.69633736,138.61,138.51,0.04866124]
["bitfinex-derivatives","SOLF0:USTF0",1767965293558,2.33723128,138.59,138.51,0.04866124]
["bitfinex-derivatives","SOLF0:USTF0",1767965293767,12.69633736,138.61,138.5,101.1909]
["bitfinex-derivatives","SOLF0:USTF0",1767965294063,2.33723128,138.59,138.54,0.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1767965294656,15.03356864,138.61,138.54,0.04641182]
["bitfinex-derivatives","SOLF0:USTF0",1767965296660,15.03356864,138.61,138.56,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767965296967,15.03356864,138.61,138.52,101.1763]
["bitfinex-derivatives","SOLF0:USTF0",1767965297161,15.03356864,138.61,138.5,2.33723128]
["bitfinex-derivatives","SOLF0:USTF0",1767965297162,15.03356864,138.61,138.54,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767965297359,0.0553469,138.58,138.51,101.1835]
["bitfinex-derivatives","SOLF0:USTF0",1767965297661,0.0553469,138.58,138.52,101.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767965298062,15.03356864,138.61,138.52,101.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767965298760,15.03356864,138.61,138.55,0.05263042]
["bitfinex-derivatives","SOLF0:USTF0",1767965299164,15.03356864,138.61,138.55,6.55553042]
["bitfinex-derivatives","SOLF0:USTF0",1767965301669,0.05298339,138.59,138.55,6.55553042]
["bitfinex-derivatives","SOLF0:USTF0",1767965305566,0.05298339,138.59,138.56,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767965306565,0.05298339,138.59,138.51,101.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767965306873,3.65099666,138.6,138.51,101.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767965307271,10.15159666,138.6,138.49,101.1994]
["bitfinex-derivatives","SOLF0:USTF0",1767965307761,10.15159666,138.6,138.53,0.05545467]
["bitfinex-derivatives","SOLF0:USTF0",1767965308566,10.15159666,138.6,138.53,6.55925467]
["bitfinex-derivatives","SOLF0:USTF0",1767965309761,12.69633736,138.61,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767965310365,12.69633736,138.61,138.56,0.05006314]
["bitfinex-derivatives","SOLF0:USTF0",1767965313675,3.65099666,138.67,138.56,101.19826314]
["bitfinex-derivatives","SOLF0:USTF0",1767965314172,3.65099666,138.71,138.59,101.1264]
["bitfinex-derivatives","SOLF0:USTF0",1767965314376,3.65099666,138.71,138.6,0.0481921]
["bitfinex-derivatives","SOLF0:USTF0",1767965314576,10.19138687,138.76,138.66,101.0767]
["bitfinex-derivatives","SOLF0:USTF0",1767965314874,13.84238353,138.76,138.65,101.0829]
["bitfinex-derivatives","SOLF0:USTF0",1767965315273,13.84238353,138.76,138.64,101.0883]
["bitfinex-derivatives","SOLF0:USTF0",1767965315468,13.84238353,138.76,138.69,0.04647059]
["bitfinex-derivatives","SOLF0:USTF0",1767965315670,3.65099666,138.74,138.69,0.04647059]
["bitfinex-derivatives","SOLF0:USTF0",1767965316272,3.65099666,138.72,138.63,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767965317581,0.05235689,138.69,138.63,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767965319280,0.05235689,138.69,138.61,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767965319685,3.65099666,138.7,138.61,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767965319879,0.05355694,138.66,138.61,6.4998]
["bitfinex-derivatives","SOLF0:USTF0",1767965320775,0.05355694,138.66,138.62,0.0550938]
["bitfinex-derivatives","SOLF0:USTF0",1767965323282,3.65099666,138.71,138.62,6.5545938]
["bitfinex-derivatives","SOLF0:USTF0",1767965323481,3.65099666,138.71,138.62,0.0550938]
["bitfinex-derivatives","SOLF0:USTF0",1767965323681,3.65099666,138.71,138.6,101.1178]
["bitfinex-derivatives","SOLF0:USTF0",1767965324288,3.65099666,138.71,138.63,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1767965324484,101.0162,138.75,138.64,101.14194832]
["bitfinex-derivatives","SOLF0:USTF0",1767965324485,3.65099666,138.75,138.64,101.14194832]
["bitfinex-derivatives","SOLF0:USTF0",1767965324972,3.65099666,138.75,138.64,101.0917]
["bitfinex-derivatives","SOLF0:USTF0",1767965325179,3.65099666,138.77,138.65,101.0805]
["bitfinex-derivatives","SOLF0:USTF0",1767965325584,100.9725,138.81,138.66,101.0766]
["bitfinex-derivatives","SOLF0:USTF0",1767965325877,3.65099666,138.77,138.69,0.05492826]
["bitfinex-derivatives","SOLF0:USTF0",1767965326479,10.14379666,138.77,138.69,6.55112826]
["bitfinex-derivatives","SOLF0:USTF0",1767965326786,0.05377226,138.74,138.69,6.55112826]
["bitfinex-derivatives","SOLF0:USTF0",1767965327986,3.94376261,138.76,138.69,0.05492826]
["bitfinex-derivatives","SOLF0:USTF0",1767965329076,3.94376261,138.76,138.71,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767965329691,3.94376261,138.76,138.72,0.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1767965331078,3.94376261,138.76,138.72,6.54314424]
["bitfinex-derivatives","SOLF0:USTF0",1767965332280,3.94376261,138.76,138.72,0.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1767965335282,3.94376261,138.76,138.72,6.54314424]
["bitfinex-derivatives","SOLF0:USTF0",1767965335492,3.94376261,138.76,138.72,0.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1767965336390,3.94376261,138.76,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767965336994,3.94376261,138.76,138.72,0.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1767965338396,3.94376261,138.76,138.69,6.496]
["bitfinex-derivatives","SOLF0:USTF0",1767965339687,3.94376261,138.76,138.71,0.04972837]
["bitfinex-derivatives","SOLF0:USTF0",1767965339898,3.94376261,138.76,138.67,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767965339899,0.0542145,138.74,138.67,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767965340196,6.4938,138.75,138.64,101.089]
["bitfinex-derivatives","SOLF0:USTF0",1767965340893,3.94376261,138.76,138.65,101.0842]
["bitfinex-derivatives","SOLF0:USTF0",1767965341090,3.94376261,138.76,138.68,0.05254186]
["bitfinex-derivatives","SOLF0:USTF0",1767965341598,10.43706261,138.76,138.68,6.54934186]
["bitfinex-derivatives","SOLF0:USTF0",1767965342197,6.4936,138.75,138.68,6.54934186]
["bitfinex-derivatives","SOLF0:USTF0",1767965345801,1.44,138.74,138.46,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1767965346103,1.44,138.74,138.58,101.132]
["bitfinex-derivatives","SOLF0:USTF0",1767965346104,101.08075161,138.73,138.58,101.132]
["bitfinex-derivatives","SOLF0:USTF0",1767965346306,101.0266,138.73,138.58,101.132]
["bitfinex-derivatives","SOLF0:USTF0",1767965346698,101.0266,138.73,138.46,21.46086898]
["bitfinex-derivatives","SOLF0:USTF0",1767965346699,101.041,138.71,138.59,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767965347405,6.497,138.68,138.59,6.5009]
["bitfinex-derivatives","SOLF0:USTF0",1767965348006,0.04840917,138.65,138.62,0.04808436]
["bitfinex-derivatives","SOLF0:USTF0",1767965364914,0.04840917,138.65,138.58,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767965365114,0.04840917,138.65,138.56,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1767965365314,6.4974,138.67,138.56,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1767965365617,124.03371509,138.72,138.6,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767965366014,101.0381,138.72,138.6,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767965366221,0.04906823,138.67,138.6,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767965366822,0.04906823,138.67,138.54,13.0069]
["bitfinex-derivatives","SOLF0:USTF0",1767965367132,21.74,138.73,138.51,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1767965367133,101.0459,138.71,138.56,101.1485]
["bitfinex-derivatives","SOLF0:USTF0",1767965367429,0.05469001,138.62,138.55,101.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767965367814,101.0516,138.7,138.55,101.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767965368009,6.4978,138.66,138.55,101.1576]
["bitfinex-derivatives","SOLF0:USTF0",1767965368424,101.0366,138.72,138.57,101.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767965369324,0.05332373,138.66,138.57,101.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767965369616,6.4972,138.68,138.57,101.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767965369811,101.0366,138.72,138.48,28.982]
["bitfinex-derivatives","SOLF0:USTF0",1767965370017,6.4963,138.7,138.59,101.1248]
["bitfinex-derivatives","SOLF0:USTF0",1767965370425,101.0221,138.74,138.6,101.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767965370822,101.0221,138.74,138.61,101.1139]
["bitfinex-derivatives","SOLF0:USTF0",1767965371517,6.4954,138.71,138.66,0.05478741]
["bitfinex-derivatives","SOLF0:USTF0",1767965371723,104.95016261,138.76,138.66,0.05478741]
["bitfinex-derivatives","SOLF0:USTF0",1767965372125,101.0411,138.71,138.57,101.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767965373625,101.0299,138.73,138.58,101.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767965373825,0.05473973,138.65,138.58,101.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767965374323,101.0367,138.72,138.58,101.1321]
["bitfinex-derivatives","SOLF0:USTF0",1767965374621,101.0367,138.72,138.56,101.1462]
["bitfinex-derivatives","SOLF0:USTF0",1767965374828,101.0367,138.72,138.57,101.1402]
["bitfinex-derivatives","SOLF0:USTF0",1767965377229,0.04722931,138.66,138.57,101.1402]
["bitfinex-derivatives","SOLF0:USTF0",1767965377430,0.04722931,138.66,138.63,0.04856768]
["bitfinex-derivatives","SOLF0:USTF0",1767965377630,101.0367,138.72,138.57,101.1402]
["bitfinex-derivatives","SOLF0:USTF0",1767965378032,0.05060445,138.66,138.54,101.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767965378329,101.0661,138.68,138.54,101.1613]
["bitfinex-derivatives","SOLF0:USTF0",1767965379629,0.04739915,138.62,138.52,101.1768]
["bitfinex-derivatives","SOLF0:USTF0",1767965380032,101.0597,138.69,138.53,101.1672]
["bitfinex-derivatives","SOLF0:USTF0",1767965382435,0.05060528,138.62,138.56,101.1473]
["bitfinex-derivatives","SOLF0:USTF0",1767965382732,107.5408,138.71,138.6,0.04880622]
["bitfinex-derivatives","SOLF0:USTF0",1767965383225,101.0658,138.68,138.54,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767965383436,0.04970198,138.67,138.54,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767965383630,101.0658,138.68,138.54,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767965384326,0.0517451,138.62,138.54,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767965384530,0.0517451,138.62,138.6,0.05193901]
["bitfinex-derivatives","SOLF0:USTF0",1767965384831,0.0517451,138.62,138.54,101.1623]
["bitfinex-derivatives","SOLF0:USTF0",1767965385029,101.0268,138.73,138.6,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767965385234,101.0318,138.73,138.59,101.1227]
["bitfinex-derivatives","SOLF0:USTF0",1767965385636,101.037,138.72,138.57,101.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767965386328,101.037,138.72,138.63,0.04766495]
["bitfinex-derivatives","SOLF0:USTF0",1767965386632,101.037,138.72,138.57,101.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767965387031,101.0449,138.71,138.57,101.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767965389037,101.03,138.73,138.58,101.1327]
["bitfinex-derivatives","SOLF0:USTF0",1767965389238,101.0658,138.68,138.54,101.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767965390442,0.05152535,138.62,138.52,101.1756]
["bitfinex-derivatives","SOLF0:USTF0",1767965390640,0.05152535,138.62,138.53,101.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767965390830,101.067,138.68,138.54,101.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767965391334,101.0819,138.66,138.52,101.1766]
["bitfinex-derivatives","SOLF0:USTF0",1767965391730,0.04963146,138.6,138.52,101.1766]
["bitfinex-derivatives","SOLF0:USTF0",1767965392037,0.04963146,138.6,138.58,0.0502615]
["bitfinex-derivatives","SOLF0:USTF0",1767965392331,0.04963146,138.6,138.52,101.1766]
["bitfinex-derivatives","SOLF0:USTF0",1767965395636,0.04963146,138.6,138.48,101.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767965396134,101.1036,138.63,138.48,101.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767965396330,0.05427979,138.55,138.48,101.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767965396626,0.05427979,138.55,138.54,0.04919771]
["bitfinex-derivatives","SOLF0:USTF0",1767965396942,0.00427783,138.55,138.48,101.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767965399440,0.00427783,138.55,138.5,0.04868613]
["bitfinex-derivatives","SOLF0:USTF0",1767965401251,21.67,138.73,138.6,101.1193]
["bitfinex-derivatives","SOLF0:USTF0",1767965401540,100.8827,138.93,138.63,101.098]
["bitfinex-derivatives","SOLF0:USTF0",1767965401747,12.97199225,138.97,138.7,202.0921]
["bitfinex-derivatives","SOLF0:USTF0",1767965401934,12.97199225,138.97,138.65,324.916]
["bitfinex-derivatives","SOLF0:USTF0",1767965401935,100.7825,139.07,138.92,100.8815]
["bitfinex-derivatives","SOLF0:USTF0",1767965402250,100.7763,139.08,138.93,100.8757]
["bitfinex-derivatives","SOLF0:USTF0",1767965402542,100.7576,139.11,138.94,100.8676]
["bitfinex-derivatives","SOLF0:USTF0",1767965402748,100.7636,139.1,138.95,100.8602]
["bitfinex-derivatives","SOLF0:USTF0",1767965402944,12.75717712,139.18,139.02,100.8152]
["bitfinex-derivatives","SOLF0:USTF0",1767965402945,100.7183,139.16,139.02,100.8152]
["bitfinex-derivatives","SOLF0:USTF0",1767965403150,100.7395,139.13,138.99,100.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767965403444,0.05365756,139.04,139.02,100.8089]
["bitfinex-derivatives","SOLF0:USTF0",1767965403647,12.75717712,139.18,139.12,100.7409]
["bitfinex-derivatives","SOLF0:USTF0",1767965403943,7.712e-05,139.18,139.16,100.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767965404336,7.712e-05,139.18,139.13,100.7322]
["bitfinex-derivatives","SOLF0:USTF0",1767965404536,7.712e-05,139.18,139.16,100.7114]
["bitfinex-derivatives","SOLF0:USTF0",1767965404737,7.712e-05,139.18,139.16,102.1514]
["bitfinex-derivatives","SOLF0:USTF0",1767965404946,100.5668,139.37,139.21,100.6737]
["bitfinex-derivatives","SOLF0:USTF0",1767965405147,100.5726,139.36,139.21,100.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767965405346,100.5781,139.35,139.2,100.6818]
["bitfinex-derivatives","SOLF0:USTF0",1767965405536,100.5781,139.35,139.05,108.0299]
["bitfinex-derivatives","SOLF0:USTF0",1767965405537,14.86897337,139.41,139.06,100.7842]
["bitfinex-derivatives","SOLF0:USTF0",1767965405742,100.5589,139.38,139.23,100.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767965405939,115.40337337,139.41,139.27,100.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767965406143,100.559,139.38,139.26,0.05142369]
["bitfinex-derivatives","SOLF0:USTF0",1767965406347,14.86897337,139.41,139.3,100.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767965406646,14.86897337,139.41,139.32,100.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767965406855,14.86897337,139.41,139.31,0.04658173]
["bitfinex-derivatives","SOLF0:USTF0",1767965406856,7.337e-05,139.41,139.33,100.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767965407041,7.337e-05,139.41,139.31,100.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767965407236,100.5416,139.4,139.1,100.751]
["bitfinex-derivatives","SOLF0:USTF0",1767965407540,100.5871,139.34,139.18,100.6963]
["bitfinex-derivatives","SOLF0:USTF0",1767965407735,100.6235,139.29,139.13,100.7336]
["bitfinex-derivatives","SOLF0:USTF0",1767965407936,100.6305,139.28,139.13,100.735]
["bitfinex-derivatives","SOLF0:USTF0",1767965408136,100.6703,139.23,139.09,100.758]
["bitfinex-derivatives","SOLF0:USTF0",1767965408436,100.7192,139.16,139.02,100.8121]
["bitfinex-derivatives","SOLF0:USTF0",1767965408644,100.7364,139.13,138.99,100.8371]
["bitfinex-derivatives","SOLF0:USTF0",1767965408843,100.7618,139.1,138.96,100.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767965409038,0.04573403,139.07,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767965409250,0.04573403,139.07,138.97,100.8451]
["bitfinex-derivatives","SOLF0:USTF0",1767965409441,100.7405,139.13,138.97,100.8479]
["bitfinex-derivatives","SOLF0:USTF0",1767965409642,100.7316,139.14,138.98,100.8413]
["bitfinex-derivatives","SOLF0:USTF0",1767965409846,100.7232,139.15,138.98,100.8389]
["bitfinex-derivatives","SOLF0:USTF0",1767965410044,100.7413,139.13,138.97,100.8469]
["bitfinex-derivatives","SOLF0:USTF0",1767965410351,100.8187,139.02,138.88,21.56677167]
["bitfinex-derivatives","SOLF0:USTF0",1767965410539,100.84,138.99,138.84,100.943]
["bitfinex-derivatives","SOLF0:USTF0",1767965410848,1.44,139.08,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767965411049,100.9066,138.9,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767965411259,100.9432,138.85,138.65,101.081]
["bitfinex-derivatives","SOLF0:USTF0",1767965411549,100.9276,138.87,138.68,101.0618]
["bitfinex-derivatives","SOLF0:USTF0",1767965411744,100.9284,138.87,138.69,101.0527]
["bitfinex-derivatives","SOLF0:USTF0",1767965411947,100.9459,138.85,138.66,101.0765]
["bitfinex-derivatives","SOLF0:USTF0",1767965412251,100.905,138.9,138.71,101.0378]
["bitfinex-derivatives","SOLF0:USTF0",1767965412550,100.9204,138.88,138.69,101.0528]
["bitfinex-derivatives","SOLF0:USTF0",1767965412744,100.9206,138.88,138.69,101.0512]
["bitfinex-derivatives","SOLF0:USTF0",1767965412940,100.9067,138.9,138.7,101.0447]
["bitfinex-derivatives","SOLF0:USTF0",1767965413141,100.9246,138.87,138.68,101.0626]
["bitfinex-derivatives","SOLF0:USTF0",1767965413356,100.9774,138.8,138.61,101.1106]
["bitfinex-derivatives","SOLF0:USTF0",1767965413543,0.053711,138.81,138.65,101.0815]
["bitfinex-derivatives","SOLF0:USTF0",1767965413847,100.9652,138.82,138.62,101.1035]
["bitfinex-derivatives","SOLF0:USTF0",1767965414050,85.04,138.92,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767965414254,101.0102,138.76,138.57,114.11139225]
["bitfinex-derivatives","SOLF0:USTF0",1767965414548,101.015,138.75,138.57,114.11149225]
["bitfinex-derivatives","SOLF0:USTF0",1767965414741,85.04,138.85,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767965414948,101.1176,138.61,138.43,101.244]
["bitfinex-derivatives","SOLF0:USTF0",1767965415144,101.1303,138.59,138.4,101.2661]
["bitfinex-derivatives","SOLF0:USTF0",1767965415341,101.1031,138.63,138.43,1.25652182]
["bitfinex-derivatives","SOLF0:USTF0",1767965415551,101.1113,138.62,138.43,102.49782182]
["bitfinex-derivatives","SOLF0:USTF0",1767965415848,0.05454115,138.53,138.4,101.2623]
["bitfinex-derivatives","SOLF0:USTF0",1767965416051,0.05454115,138.53,138.39,101.2719]
["bitfinex-derivatives","SOLF0:USTF0",1767965416255,0.05454115,138.53,138.41,101.2546]
["bitfinex-derivatives","SOLF0:USTF0",1767965416552,101.1421,138.58,138.41,101.2559]
["bitfinex-derivatives","SOLF0:USTF0",1767965416749,124.0,138.67,138.43,101.2418]
["bitfinex-derivatives","SOLF0:USTF0",1767965417055,85.06,138.71,138.44,101.2349]
["bitfinex-derivatives","SOLF0:USTF0",1767965417256,101.1183,138.61,138.44,101.2349]
["bitfinex-derivatives","SOLF0:USTF0",1767965417450,0.04982594,138.56,138.45,101.227]
["bitfinex-derivatives","SOLF0:USTF0",1767965417654,0.04982594,138.56,138.43,101.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767965417848,6.4941,138.74,138.37,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767965418151,101.1049,138.63,138.46,101.2219]
["bitfinex-derivatives","SOLF0:USTF0",1767965418352,101.0949,138.64,138.47,101.2132]
["bitfinex-derivatives","SOLF0:USTF0",1767965418556,101.0816,138.66,138.49,101.1979]
["bitfinex-derivatives","SOLF0:USTF0",1767965418746,101.0521,138.7,138.53,101.1686]
["bitfinex-derivatives","SOLF0:USTF0",1767965419050,101.0377,138.72,138.46,1.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1767965419249,0.0488799,138.63,138.48,101.2047]
["bitfinex-derivatives","SOLF0:USTF0",1767965419446,0.0488799,138.63,138.49,101.1965]
["bitfinex-derivatives","SOLF0:USTF0",1767965419650,101.0901,138.65,138.49,101.1985]
["bitfinex-derivatives","SOLF0:USTF0",1767965419849,101.0949,138.64,138.48,101.2052]
["bitfinex-derivatives","SOLF0:USTF0",1767965420257,101.1102,138.62,138.46,102.47621899]
["bitfinex-derivatives","SOLF0:USTF0",1767965420554,101.1024,138.63,138.48,101.2053]
["bitfinex-derivatives","SOLF0:USTF0",1767965420749,0.04957241,138.57,138.46,102.47571899]
["bitfinex-derivatives","SOLF0:USTF0",1767965420951,0.04957241,138.57,138.48,101.2046]
["bitfinex-derivatives","SOLF0:USTF0",1767965421155,101.08,138.66,138.51,101.1801]
["bitfinex-derivatives","SOLF0:USTF0",1767965421350,101.0593,138.69,138.54,101.1616]
["bitfinex-derivatives","SOLF0:USTF0",1767965421545,101.0593,138.69,138.46,63.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1767965421546,101.0419,138.71,138.56,101.1476]
["bitfinex-derivatives","SOLF0:USTF0",1767965421745,101.0513,138.7,138.54,101.1615]
["bitfinex-derivatives","SOLF0:USTF0",1767965421941,0.05497421,138.65,138.53,101.1668]
["bitfinex-derivatives","SOLF0:USTF0",1767965422145,0.05497421,138.65,138.56,101.1473]
["bitfinex-derivatives","SOLF0:USTF0",1767965422346,101.0365,138.72,138.61,0.05137566]
["bitfinex-derivatives","SOLF0:USTF0",1767965422554,101.0371,138.72,138.61,0.05137566]
["bitfinex-derivatives","SOLF0:USTF0",1767965422753,101.0312,138.73,138.58,101.131]
["bitfinex-derivatives","SOLF0:USTF0",1767965423155,101.0312,138.73,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767965423156,100.9996,138.77,138.61,101.1108]
["bitfinex-derivatives","SOLF0:USTF0",1767965423351,101.0149,138.75,138.61,101.1108]
["bitfinex-derivatives","SOLF0:USTF0",1767965423555,101.0149,138.75,138.46,164.47281899]
["bitfinex-derivatives","SOLF0:USTF0",1767965423556,101.0259,138.74,138.59,101.1245]
["bitfinex-derivatives","SOLF0:USTF0",1767965423951,0.04949607,138.69,138.57,101.1386]
["bitfinex-derivatives","SOLF0:USTF0",1767965424258,101.0161,138.75,138.6,101.1143]
["bitfinex-derivatives","SOLF0:USTF0",1767965424464,101.0082,138.76,138.61,101.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767965424650,101.0252,138.74,138.58,101.134]
["bitfinex-derivatives","SOLF0:USTF0",1767965424954,168.74561172,138.78,138.63,101.0947]
["bitfinex-derivatives","SOLF0:USTF0",1767965425155,101.0371,138.72,138.57,101.1387]
["bitfinex-derivatives","SOLF0:USTF0",1767965425354,168.74561172,138.78,138.56,101.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767965425355,101.0456,138.71,138.56,101.1464]
["bitfinex-derivatives","SOLF0:USTF0",1767965425556,101.0374,138.72,138.57,101.1403]
["bitfinex-derivatives","SOLF0:USTF0",1767965425951,0.04600551,138.65,138.59,101.1251]
["bitfinex-derivatives","SOLF0:USTF0",1767965426349,101.0307,138.73,138.58,101.1316]
["bitfinex-derivatives","SOLF0:USTF0",1767965426548,168.74561172,138.78,138.46,1.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1767965426549,101.0012,138.77,138.62,101.1027]
["bitfinex-derivatives","SOLF0:USTF0",1767965426753,101.0305,138.73,138.61,0.053262]
["bitfinex-derivatives","SOLF0:USTF0",1767965426960,168.74561172,138.78,138.61,101.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767965427157,101.0371,138.72,138.57,101.1388]
["bitfinex-derivatives","SOLF0:USTF0",1767965427358,101.0441,138.71,138.57,101.1388]
["bitfinex-derivatives","SOLF0:USTF0",1767965427559,101.13694795,138.66,138.51,101.1819]
["bitfinex-derivatives","SOLF0:USTF0",1767965427954,101.13694795,138.66,138.52,101.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767965428154,101.0651,138.68,138.52,101.1757]
["bitfinex-derivatives","SOLF0:USTF0",1767965428356,101.073,138.67,138.53,101.1689]
["bitfinex-derivatives","SOLF0:USTF0",1767965428660,101.0958,138.64,138.5,101.1934]
["bitfinex-derivatives","SOLF0:USTF0",1767965428860,0.04949463,138.61,138.48,101.2057]
["bitfinex-derivatives","SOLF0:USTF0",1767965429258,101.0955,138.64,138.49,101.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767965429657,101.064,138.68,138.52,101.1745]
["bitfinex-derivatives","SOLF0:USTF0",1767965429869,101.0513,138.7,138.56,101.1501]
["bitfinex-derivatives","SOLF0:USTF0",1767965430365,101.0375,138.72,138.57,101.1365]
["bitfinex-derivatives","SOLF0:USTF0",1767965430564,269.73901172,138.78,138.47,163.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767965430767,101.0159,138.75,138.6,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767965430951,101.022,138.74,138.6,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767965431259,85.18,138.83,138.6,101.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767965431463,101.0377,138.72,138.57,101.1401]
["bitfinex-derivatives","SOLF0:USTF0",1767965431660,101.045,138.71,138.57,101.1401]
["bitfinex-derivatives","SOLF0:USTF0",1767965431878,0.04758996,138.73,138.58,101.1322]
["bitfinex-derivatives","SOLF0:USTF0",1767965432158,101.0225,138.74,138.59,101.1249]
["bitfinex-derivatives","SOLF0:USTF0",1767965432368,0.04934731,138.67,138.56,101.1467]
["bitfinex-derivatives","SOLF0:USTF0",1767965432550,101.0811,138.66,138.52,101.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767965432752,101.074,138.67,138.52,101.1758]
["bitfinex-derivatives","SOLF0:USTF0",1767965433053,101.0736,138.67,138.52,101.1762]
["bitfinex-derivatives","SOLF0:USTF0",1767965433257,101.0585,138.69,138.46,1.25581899]
["bitfinex-derivatives","SOLF0:USTF0",1767965433455,101.0611,138.69,138.55,101.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767965433663,107.5353,138.72,138.57,101.1425]
["bitfinex-derivatives","SOLF0:USTF0",1767965433857,101.0524,138.7,138.56,107.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767965434054,101.0326,138.73,138.59,101.1255]
["bitfinex-derivatives","SOLF0:USTF0",1767965434259,101.0233,138.74,138.6,101.1142]
["bitfinex-derivatives","SOLF0:USTF0",1767965434953,0.0459004,138.68,138.59,101.1248]
["bitfinex-derivatives","SOLF0:USTF0",1767965435157,100.9937,138.78,138.63,101.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767965435356,101.008,138.76,138.61,101.1129]
["bitfinex-derivatives","SOLF0:USTF0",1767965435858,101.0223,138.74,138.59,101.1248]
["bitfinex-derivatives","SOLF0:USTF0",1767965436160,101.0052,138.76,138.6,101.1179]
["bitfinex-derivatives","SOLF0:USTF0",1767965436359,0.05408201,138.68,138.61,101.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767965436761,101.0214,138.74,138.58,101.1301]
["bitfinex-derivatives","SOLF0:USTF0",1767965436962,101.0214,138.74,138.59,101.125]
["bitfinex-derivatives","SOLF0:USTF0",1767965437466,85.18,138.83,138.57,101.1404]
["bitfinex-derivatives","SOLF0:USTF0",1767965437767,101.0534,138.7,138.56,101.1486]
["bitfinex-derivatives","SOLF0:USTF0",1767965437973,107.5556,138.69,138.54,101.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767965438164,101.0661,138.68,138.54,101.1617]
["bitfinex-derivatives","SOLF0:USTF0",1767965438464,0.05079758,138.64,138.56,101.1474]
["bitfinex-derivatives","SOLF0:USTF0",1767965438669,0.05079758,138.64,138.54,101.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767965438857,101.0591,138.69,138.54,101.1608]
["bitfinex-derivatives","SOLF0:USTF0",1767965439260,85.2,138.7,138.6,0.05451608]
["bitfinex-derivatives","SOLF0:USTF0",1767965439469,186.2361,138.72,138.6,0.05451608]
["bitfinex-derivatives","SOLF0:USTF0",1767965439671,6.4959,138.7,138.58,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767965440170,101.0956,138.64,138.49,101.1983]
["bitfinex-derivatives","SOLF0:USTF0",1767965440474,101.0518,138.7,138.55,101.1552]
["bitfinex-derivatives","SOLF0:USTF0",1767965440770,186.2492,138.7,138.55,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1767965441278,107.5542,138.69,138.56,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767965441470,85.2,138.7,138.57,101.1427]
["bitfinex-derivatives","SOLF0:USTF0",1767965441669,101.0437,138.71,138.57,101.1427]
["bitfinex-derivatives","SOLF0:USTF0",1767965441872,6.4955,138.71,138.61,0.0463875]
["bitfinex-derivatives","SOLF0:USTF0",1767965442073,101.0196,138.74,138.61,0.0463875]
["bitfinex-derivatives","SOLF0:USTF0",1767965442369,6.4945,138.74,138.52,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767965442678,274.51058603,138.8,138.66,0.04858694]
["bitfinex-derivatives","SOLF0:USTF0",1767965442864,180.02228603,138.8,138.67,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767965443174,85.2,138.81,138.68,101.0612]
["bitfinex-derivatives","SOLF0:USTF0",1767965443467,0.04803556,138.75,138.67,6.497]
["bitfinex-derivatives","SOLF0:USTF0",1767965443666,186.1722,138.81,138.67,107.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767965443972,6.4927,138.77,138.65,6.4978]
["bitfinex-derivatives","SOLF0:USTF0",1767965444167,100.9983,138.77,138.63,101.0985]
["bitfinex-derivatives","SOLF0:USTF0",1767965444568,0.05209529,138.72,138.62,6.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767965444769,0.05209529,138.72,138.6,101.1207]
["bitfinex-derivatives","SOLF0:USTF0",1767965445068,85.2,138.81,138.6,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767965445069,6.4945,138.73,138.6,6.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767965445368,101.0338,138.72,138.57,101.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767965445669,101.0271,138.73,138.59,107.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767965445872,101.049,138.7,138.56,101.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767965446070,0.04982005,138.66,138.56,101.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767965446463,101.0348,138.72,138.57,101.1414]
["bitfinex-derivatives","SOLF0:USTF0",1767965446661,186.2234,138.74,138.45,245.59341059]
["bitfinex-derivatives","SOLF0:USTF0",1767965446863,186.2234,138.74,138.58,101.1291]
["bitfinex-derivatives","SOLF0:USTF0",1767965447064,6.4946,138.73,138.6,101.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767965447365,101.0268,138.73,138.58,101.1316]
["bitfinex-derivatives","SOLF0:USTF0",1767965447563,101.0414,138.71,138.57,101.1412]
["bitfinex-derivatives","SOLF0:USTF0",1767965447764,101.0493,138.7,138.56,101.15]
["bitfinex-derivatives","SOLF0:USTF0",1767965447969,0.04872355,138.65,138.49,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1767965448176,0.04872355,138.65,138.56,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767965448471,6.4972,138.68,138.49,13.0108]
["bitfinex-derivatives","SOLF0:USTF0",1767965448472,101.066,138.68,138.54,101.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767965448776,101.066,138.68,138.53,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767965448777,6.4981,138.66,138.53,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767965448972,85.18,138.65,138.53,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767965449176,0.05068051,138.62,138.53,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767965449475,6.4996,138.63,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767965449870,6.5,138.62,138.49,101.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767965450374,6.5005,138.61,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767965450569,6.5005,138.61,138.54,0.05227891]
["bitfinex-derivatives","SOLF0:USTF0",1767965450765,85.18,138.65,138.39,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1767965450766,0.05291165,138.57,138.39,13.0206]
["bitfinex-derivatives","SOLF0:USTF0",1767965450971,6.5018,138.58,138.47,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767965451169,101.1514,138.56,138.41,102.5122445]
["bitfinex-derivatives","SOLF0:USTF0",1767965451477,101.1758,138.53,138.4,101.2673]
["bitfinex-derivatives","SOLF0:USTF0",1767965451666,85.18,138.52,138.4,101.2673]
["bitfinex-derivatives","SOLF0:USTF0",1767965451861,85.18,138.51,138.38,101.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767965452065,0.04579285,138.48,138.38,101.2801]
["bitfinex-derivatives","SOLF0:USTF0",1767965452276,0.04579285,138.48,138.39,101.2708]
["bitfinex-derivatives","SOLF0:USTF0",1767965452577,85.2,138.52,138.41,101.2588]
["bitfinex-derivatives","SOLF0:USTF0",1767965452876,13.0005,138.61,138.43,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767965452877,6.5037,138.54,138.43,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767965453178,85.2,138.53,138.43,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767965453579,102.6204,138.52,138.38,101.2778]
["bitfinex-derivatives","SOLF0:USTF0",1767965453870,85.2,138.53,138.39,101.2736]
["bitfinex-derivatives","SOLF0:USTF0",1767965454075,0.0477117,138.46,138.42,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767965454278,85.2,138.52,138.42,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767965454477,85.2,138.52,138.39,101.2745]
["bitfinex-derivatives","SOLF0:USTF0",1767965455273,186.4078,138.51,138.37,178.01275856]
["bitfinex-derivatives","SOLF0:USTF0",1767965455477,0.04820448,138.47,138.37,178.01275856]
["bitfinex-derivatives","SOLF0:USTF0",1767965455875,85.22,138.5,138.37,178.01275856]
["bitfinex-derivatives","SOLF0:USTF0",1767965456180,0.05367317,138.43,138.37,76.72725856]
["bitfinex-derivatives","SOLF0:USTF0",1767965456681,186.4321,138.48,138.37,76.72725856]
["bitfinex-derivatives","SOLF0:USTF0",1767965456874,0.04870319,138.41,138.34,101.3079]
["bitfinex-derivatives","SOLF0:USTF0",1767965457070,0.04870319,138.41,138.35,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767965457275,6.5071,138.47,138.35,101.3002]
["bitfinex-derivatives","SOLF0:USTF0",1767965457774,101.2195,138.47,138.37,0.04993575]
["bitfinex-derivatives","SOLF0:USTF0",1767965457979,6.5077,138.45,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965458178,101.2326,138.45,138.3,101.3361]
["bitfinex-derivatives","SOLF0:USTF0",1767965458378,107.7766,138.41,138.28,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767965458576,186.5103,138.4,138.26,101.3697]
["bitfinex-derivatives","SOLF0:USTF0",1767965458772,0.05242478,138.36,138.25,101.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767965458982,0.05242478,138.36,138.27,101.3615]
["bitfinex-derivatives","SOLF0:USTF0",1767965459283,101.2489,138.43,138.28,101.355]
["bitfinex-derivatives","SOLF0:USTF0",1767965459472,101.2489,138.43,138.28,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767965459473,6.5096,138.41,138.28,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767965459674,85.26,138.4,138.28,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1767965459981,85.26,138.4,138.26,101.3647]
["bitfinex-derivatives","SOLF0:USTF0",1767965460279,0.05147548,138.35,138.25,101.3757]
["bitfinex-derivatives","SOLF0:USTF0",1767965460484,85.26,138.4,138.32,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1767965460485,186.5284,138.4,138.32,0.05017724]
["bitfinex-derivatives","SOLF0:USTF0",1767965460876,101.2899,138.37,138.21,114.09973736]
["bitfinex-derivatives","SOLF0:USTF0",1767965461076,85.26,138.4,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767965461281,101.323,138.33,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965461485,6.5141,138.32,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965461773,101.2958,138.37,138.23,101.3916]
["bitfinex-derivatives","SOLF0:USTF0",1767965461978,101.3117,138.34,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965462186,85.28,138.36,138.25,0.04771796]
["bitfinex-derivatives","SOLF0:USTF0",1767965462382,101.3043,138.35,138.25,0.04771796]
["bitfinex-derivatives","SOLF0:USTF0",1767965462582,101.3197,138.33,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965462788,85.3,138.32,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965462986,101.3041,138.35,138.29,0.05282511]
["bitfinex-derivatives","SOLF0:USTF0",1767965463288,329.29293546,138.5,138.21,111.20659683]
["bitfinex-derivatives","SOLF0:USTF0",1767965463289,0.04885315,138.28,138.21,9.80029683]
["bitfinex-derivatives","SOLF0:USTF0",1767965463485,186.6667,138.27,138.13,101.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767965463684,13.0228,138.38,138.16,101.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767965463878,124.0,138.43,138.1,101.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767965463879,85.3,138.37,138.1,101.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767965464082,6.5179,138.24,138.11,101.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767965464392,186.687,138.27,138.13,101.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767965464587,0.05050536,138.25,138.15,101.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767965464782,0.05050536,138.25,138.15,101.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767965465083,85.32,138.28,138.17,101.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767965465393,186.6786,138.28,138.14,101.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767965465690,186.6786,138.28,138.18,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767965465691,85.32,138.28,138.18,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767965465990,85.32,138.28,138.15,101.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767965466299,85.34,138.3,138.17,101.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767965466486,0.05166385,138.23,138.17,101.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767965466793,0.05166385,138.23,138.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767965466794,0.05166385,138.23,138.15,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767965467192,101.3736,138.26,138.12,101.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767965467392,101.367,138.27,138.14,101.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767965467689,101.3884,138.24,138.11,101.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767965467891,6.5194,138.2,138.09,129.28811369]
["bitfinex-derivatives","SOLF0:USTF0",1767965468082,101.4461,138.16,138.02,101.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767965468287,85.34,138.2,137.96,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767965468595,101.4381,138.17,138.03,101.538]
["bitfinex-derivatives","SOLF0:USTF0",1767965468895,85.36,138.16,138.08,0.05150762]
["bitfinex-derivatives","SOLF0:USTF0",1767965469193,85.38,138.2,138.08,101.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767965469410,101.3794,138.25,138.12,101.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767965469589,91.898,138.24,138.12,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767965469989,0.04708061,138.19,138.12,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767965470193,101.373,138.26,138.14,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767965470386,101.3633,138.27,138.14,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767965470591,6.5174,138.25,138.12,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767965470793,101.3931,138.23,138.09,101.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767965470992,101.418,138.2,138.06,101.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767965471197,6.5199,138.19,138.08,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767965471399,107.9427,138.19,138.06,101.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767965471586,101.4102,138.21,137.98,39.8195986]
["bitfinex-derivatives","SOLF0:USTF0",1767965471787,101.3962,138.23,138.09,101.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767965471986,101.3962,138.23,137.98,39.8195986]
["bitfinex-derivatives","SOLF0:USTF0",1767965471987,101.3964,138.23,138.08,101.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767965472187,6.5186,138.22,138.1,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767965472388,26.7600986,138.24,138.02,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767965472591,101.3815,138.25,138.02,13.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767965472592,101.3786,138.25,138.1,101.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767965472800,101.4018,138.22,138.08,101.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767965473004,101.4002,138.22,138.08,101.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767965473199,101.372,138.26,138.11,101.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767965473399,112.1600986,138.28,138.09,101.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767965473589,101.3516,138.29,138.12,101.466]
["bitfinex-derivatives","SOLF0:USTF0",1767965473793,6.5148,138.3,138.17,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1767965474093,6.5148,138.3,138.06,48.4300986]
["bitfinex-derivatives","SOLF0:USTF0",1767965474094,101.3413,138.3,138.15,101.4462]
["bitfinex-derivatives","SOLF0:USTF0",1767965474299,128.0901986,138.32,138.17,101.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767965474695,6.515,138.3,138.18,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767965475303,0.04753137,138.25,138.23,0.05470787]
["bitfinex-derivatives","SOLF0:USTF0",1767965475804,6.5139,138.32,138.18,101.4224]
["bitfinex-derivatives","SOLF0:USTF0",1767965476001,6.5167,138.26,138.11,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1767965476202,101.3512,138.29,138.15,101.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767965476606,101.3633,138.27,138.13,101.4609]
["bitfinex-derivatives","SOLF0:USTF0",1767965476913,6.5176,138.24,138.11,101.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767965477101,101.3667,138.27,138.12,101.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767965477308,101.3707,138.26,138.12,101.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767965477607,0.04917212,138.21,138.16,0.05496712]
["bitfinex-derivatives","SOLF0:USTF0",1767965477905,101.3432,138.3,138.15,101.447]
["bitfinex-derivatives","SOLF0:USTF0",1767965478104,101.3432,138.3,138.17,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767965478307,101.3042,138.35,138.16,101.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767965478608,6.5137,138.33,138.22,6.5703414]
["bitfinex-derivatives","SOLF0:USTF0",1767965478903,128.1042986,138.3,138.06,26.7600986]
["bitfinex-derivatives","SOLF0:USTF0",1767965479102,101.3557,138.28,138.14,101.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767965479701,6.517,138.26,138.15,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767965479896,101.3629,138.27,138.15,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767965480093,101.3269,138.32,138.13,101.4594]
["bitfinex-derivatives","SOLF0:USTF0",1767965480300,26.7600986,138.34,138.19,101.46406128]
["bitfinex-derivatives","SOLF0:USTF0",1767965480301,128.0749986,138.34,138.19,101.46406128]
["bitfinex-derivatives","SOLF0:USTF0",1767965480507,128.0749986,138.34,138.21,101.4059]
["bitfinex-derivatives","SOLF0:USTF0",1767965480807,6.5139,138.32,138.21,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767965481306,6.5139,138.32,138.2,101.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767965481510,6.5139,138.32,138.25,0.05169505]
["bitfinex-derivatives","SOLF0:USTF0",1767965482605,0.04883219,138.3,138.25,0.05169505]
["bitfinex-derivatives","SOLF0:USTF0",1767965484003,0.04883219,138.3,138.25,6.56849505]
["bitfinex-derivatives","SOLF0:USTF0",1767965484208,0.04883219,138.3,138.25,0.05169505]
["bitfinex-derivatives","SOLF0:USTF0",1767965484805,101.3479,138.29,138.15,186.9488]
["bitfinex-derivatives","SOLF0:USTF0",1767965485012,101.3479,138.29,138.15,101.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767965485209,101.3479,138.29,138.08,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767965485210,101.3709,138.26,138.11,101.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767965485408,26.7600986,138.26,138.05,13.0522]
["bitfinex-derivatives","SOLF0:USTF0",1767965485610,26.7600986,138.26,138.12,101.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767965485906,26.7600986,138.26,138.06,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1767965485907,6.5173,138.25,138.15,6.5215]
["bitfinex-derivatives","SOLF0:USTF0",1767965486213,186.7895,138.29,138.16,6.5211]
["bitfinex-derivatives","SOLF0:USTF0",1767965486603,101.3639,138.27,138.12,101.469]
["bitfinex-derivatives","SOLF0:USTF0",1767965486811,101.3639,138.27,138.13,101.465]
["bitfinex-derivatives","SOLF0:USTF0",1767965487009,0.04977448,138.21,138.13,101.465]
["bitfinex-derivatives","SOLF0:USTF0",1767965487210,0.04977448,138.21,138.15,101.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767965487513,0.04977448,138.21,138.13,101.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767965488212,0.04977448,138.21,138.16,0.04592111]
["bitfinex-derivatives","SOLF0:USTF0",1767965489212,0.04977448,138.21,138.1,101.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965489606,6.5187,138.22,138.1,101.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965489814,101.4005,138.22,138.1,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767965490025,101.4094,138.21,138.06,101.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767965490319,6.5206,138.18,138.08,6.5248]
["bitfinex-derivatives","SOLF0:USTF0",1767965490509,0.04675505,138.15,138.04,101.5269]
["bitfinex-derivatives","SOLF0:USTF0",1767965490917,0.04675505,138.15,138.01,101.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767965490918,101.4531,138.15,138.01,101.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767965491110,0.05517674,138.11,138.03,101.5381]
["bitfinex-derivatives","SOLF0:USTF0",1767965491419,0.05517674,138.11,138.01,101.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767965491923,101.4462,138.16,138.02,101.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767965492110,6.5234,138.12,138.03,6.5272]
["bitfinex-derivatives","SOLF0:USTF0",1767965492312,101.4314,138.18,138.04,101.531]
["bitfinex-derivatives","SOLF0:USTF0",1767965492520,101.4314,138.18,138.08,0.04785033]
["bitfinex-derivatives","SOLF0:USTF0",1767965492816,6.5226,138.14,138.04,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767965493217,6.5235,138.12,138.02,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767965493509,101.4331,138.18,138.03,101.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767965493702,101.4362,138.17,138.04,101.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767965493904,6.5215,138.16,138.06,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767965494115,0.04982123,138.12,138.06,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767965494311,6.5206,138.18,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767965494515,101.4035,138.22,138.07,101.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767965494715,101.4149,138.2,138.05,101.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767965494918,101.4375,138.17,138.02,101.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767965495217,101.4375,138.17,138.03,101.5374]
["bitfinex-derivatives","SOLF0:USTF0",1767965495405,6.5229,138.13,138.04,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1767965495602,6.5229,138.13,138.09,0.04615248]
["bitfinex-derivatives","SOLF0:USTF0",1767965495811,0.04840073,138.11,138.0,114.46947595]
["bitfinex-derivatives","SOLF0:USTF0",1767965496202,6.5235,138.12,138.02,6.5277]
["bitfinex-derivatives","SOLF0:USTF0",1767965496517,13.0389,138.2,138.0,114.46947595]
["bitfinex-derivatives","SOLF0:USTF0",1767965496518,101.4413,138.17,138.04,101.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767965496714,15.60307321,138.18,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767965496928,117.03497321,138.18,138.07,6.5254]
["bitfinex-derivatives","SOLF0:USTF0",1767965497119,0.04616257,138.12,138.09,0.05384102]
["bitfinex-derivatives","SOLF0:USTF0",1767965497521,6.5205,138.18,138.06,101.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767965497820,101.4292,138.18,138.04,101.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767965498021,6.5215,138.16,138.07,6.5253]
["bitfinex-derivatives","SOLF0:USTF0",1767965498209,85.48,138.21,138.07,101.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767965498410,117.00647321,138.22,138.08,101.5004]
["bitfinex-derivatives","SOLF0:USTF0",1767965498711,6.5196,138.2,138.08,101.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767965499120,0.05199082,138.16,138.11,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767965499324,6.5186,138.22,138.11,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767965499514,6.5186,138.22,138.1,101.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767965499715,6.5186,138.22,138.13,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767965499910,101.3575,138.28,138.14,101.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767965500222,101.3484,138.29,138.16,101.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767965500421,101.3484,138.29,138.11,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767965500422,107.61807321,138.3,138.18,101.4284]
["bitfinex-derivatives","SOLF0:USTF0",1767965500610,85.5,138.3,138.2,0.04599287]
["bitfinex-derivatives","SOLF0:USTF0",1767965501012,92.0151,138.3,138.19,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767965501512,101.3703,138.26,138.14,6.5222]
["bitfinex-derivatives","SOLF0:USTF0",1767965501911,101.3703,138.26,138.19,0.05177211]
["bitfinex-derivatives","SOLF0:USTF0",1767965502118,6.5174,138.25,138.19,0.05177211]
["bitfinex-derivatives","SOLF0:USTF0",1767965502317,15.60307321,138.28,138.11,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767965502318,101.3929,138.23,138.11,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767965502714,6.5176,138.24,138.13,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767965502923,101.3727,138.26,138.11,101.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767965502924,101.3708,138.26,138.11,101.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767965503126,6.5174,138.25,138.13,101.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767965503320,101.3406,138.3,138.08,13.0499]
["bitfinex-derivatives","SOLF0:USTF0",1767965503521,101.08307321,138.31,138.18,101.47923759]
["bitfinex-derivatives","SOLF0:USTF0",1767965503717,186.8066,138.32,138.19,101.4193]
["bitfinex-derivatives","SOLF0:USTF0",1767965503912,6.5149,138.3,138.2,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767965504213,101.3438,138.3,138.15,101.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767965504426,101.3139,138.34,138.2,101.412]
["bitfinex-derivatives","SOLF0:USTF0",1767965504620,101.3139,138.34,138.14,102.58307321]
["bitfinex-derivatives","SOLF0:USTF0",1767965504621,85.48,138.34,138.22,101.3987]
["bitfinex-derivatives","SOLF0:USTF0",1767965504820,6.5134,138.33,138.23,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767965505016,0.0529569,138.28,138.26,0.05498693]
["bitfinex-derivatives","SOLF0:USTF0",1767965505216,85.48,138.36,138.26,0.05498693]
["bitfinex-derivatives","SOLF0:USTF0",1767965505623,85.48,138.36,138.23,101.3902]
["bitfinex-derivatives","SOLF0:USTF0",1767965505823,186.7796,138.36,138.21,101.4023]
["bitfinex-derivatives","SOLF0:USTF0",1767965506328,101.3134,138.34,138.23,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767965506513,101.3134,138.34,138.27,0.05123744]
["bitfinex-derivatives","SOLF0:USTF0",1767965506718,0.0547706,138.3,138.27,0.05123744]
["bitfinex-derivatives","SOLF0:USTF0",1767965507618,91.9921,138.36,138.27,0.05123744]
["bitfinex-derivatives","SOLF0:USTF0",1767965508029,6.5121,138.36,138.26,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767965508519,101.2895,138.37,138.23,101.3885]
["bitfinex-derivatives","SOLF0:USTF0",1767965508720,15.60307321,138.38,138.25,101.3769]
["bitfinex-derivatives","SOLF0:USTF0",1767965508921,116.88867321,138.38,138.29,0.04867222]
["bitfinex-derivatives","SOLF0:USTF0",1767965509122,0.04580574,138.33,138.29,0.04867222]
["bitfinex-derivatives","SOLF0:USTF0",1767965509318,0.04580574,138.33,138.24,101.3806]
["bitfinex-derivatives","SOLF0:USTF0",1767965509622,6.5126,138.35,138.3,0.05277617]
["bitfinex-derivatives","SOLF0:USTF0",1767965509827,6.5126,138.35,138.26,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767965511128,6.5131,138.34,138.21,101.4061]
["bitfinex-derivatives","SOLF0:USTF0",1767965511317,6.5131,138.34,138.03,101.538]
["bitfinex-derivatives","SOLF0:USTF0",1767965511318,101.2917,138.37,138.22,101.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767965511519,101.2917,138.37,138.29,0.0539705]
["bitfinex-derivatives","SOLF0:USTF0",1767965511723,6.5126,138.35,138.29,0.0539705]
["bitfinex-derivatives","SOLF0:USTF0",1767965512226,102.7472,138.35,138.21,101.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767965512422,101.3072,138.35,138.21,101.4031]
["bitfinex-derivatives","SOLF0:USTF0",1767965512822,6.5135,138.33,138.23,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767965513030,101.293,138.37,138.23,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767965513222,101.2967,138.36,138.23,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767965513533,101.2967,138.36,138.29,0.0455876]
["bitfinex-derivatives","SOLF0:USTF0",1767965513828,6.5135,138.33,138.29,0.0455876]
["bitfinex-derivatives","SOLF0:USTF0",1767965514535,6.5135,138.33,138.23,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767965514830,186.7601,138.33,138.21,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767965515333,101.3259,138.32,138.19,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767965515532,101.3259,138.32,138.16,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767965515533,186.7453,138.35,138.21,101.4059]
["bitfinex-derivatives","SOLF0:USTF0",1767965515830,186.7453,138.35,138.24,0.04833296]
["bitfinex-derivatives","SOLF0:USTF0",1767965516028,85.44,138.35,138.24,0.04833296]
["bitfinex-derivatives","SOLF0:USTF0",1767965516230,85.44,138.35,138.23,101.3915]
["bitfinex-derivatives","SOLF0:USTF0",1767965516530,85.44,138.35,138.28,0.050773]
["bitfinex-derivatives","SOLF0:USTF0",1767965516728,101.326,138.32,138.18,101.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767965517028,6.04015774,138.3,138.18,101.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767965517233,5.98475804,138.3,138.19,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767965517932,5.98475804,138.27,138.17,6.5207]
["bitfinex-derivatives","SOLF0:USTF0",1767965518232,0.05417853,138.26,138.15,101.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767965518633,5.98475804,138.27,138.15,101.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767965518824,5.98475804,138.27,138.19,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767965519026,85.44,138.29,138.18,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1767965519419,0.05041093,138.24,138.18,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1767965519625,5.98475804,138.3,138.18,101.426]
["bitfinex-derivatives","SOLF0:USTF0",1767965519822,6.5153,138.29,138.19,10.13804065]
["bitfinex-derivatives","SOLF0:USTF0",1767965520435,6.5153,138.29,138.2,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767965521031,0.05197158,138.26,138.2,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767965521338,0.05197158,138.26,138.21,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767965521530,5.98475804,138.35,138.23,3.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1767965521728,5.98475804,138.35,138.25,3.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1767965522437,6.35426879,138.35,138.25,3.61844065]
["bitfinex-derivatives","SOLF0:USTF0",1767965522641,6.5117,138.37,138.29,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767965522829,101.64456293,138.39,138.29,3.9755467]
["bitfinex-derivatives","SOLF0:USTF0",1767965523141,6.35292097,138.37,138.25,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965523327,0.0466295,138.35,138.27,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965523527,0.0466295,138.35,138.28,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965523835,0.0466295,138.35,138.31,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767965524031,5.98475804,138.42,138.31,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965524240,85.42,138.44,138.33,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965524534,91.40475804,138.44,138.33,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965524838,97.91315804,138.44,138.34,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767965525136,85.42,138.44,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965525335,0.04653488,138.4,138.38,0.0470238]
["bitfinex-derivatives","SOLF0:USTF0",1767965525539,0.04653488,138.4,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965525836,0.04653488,138.4,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965526238,6.39955047,138.45,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965526239,107.63315047,138.45,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965526637,6.5088,138.43,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965526835,0.41479243,138.49,138.38,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965527443,101.61969243,138.49,138.38,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965528137,101.61969243,138.49,138.42,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1767965528342,0.04722698,138.45,138.42,0.05256966]
["bitfinex-derivatives","SOLF0:USTF0",1767965529844,0.04722698,138.45,138.38,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965530339,6.55512698,138.45,138.36,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767965530529,0.46201941,138.45,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965530730,0.41479243,138.45,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965531139,0.05320951,138.41,138.38,0.04865464]
["bitfinex-derivatives","SOLF0:USTF0",1767965531445,91.83275998,138.48,138.38,0.04865464]
["bitfinex-derivatives","SOLF0:USTF0",1767965531942,91.83275998,138.48,138.34,105.23126476]
["bitfinex-derivatives","SOLF0:USTF0",1767965532246,0.46800194,138.46,138.35,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965532843,6.5078,138.45,138.39,0.05395758]
["bitfinex-derivatives","SOLF0:USTF0",1767965533144,0.05060245,138.42,138.39,0.05395758]
["bitfinex-derivatives","SOLF0:USTF0",1767965534737,107.19685804,138.48,138.39,0.05395758]
["bitfinex-derivatives","SOLF0:USTF0",1767965535043,6.50336243,138.48,138.38,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965535245,6.5074,138.46,138.38,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965536046,6.5074,138.46,138.41,0.04883019]
["bitfinex-derivatives","SOLF0:USTF0",1767965537044,101.2245,138.46,138.35,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965537642,6.5087,138.43,138.35,10.43756476]
["bitfinex-derivatives","SOLF0:USTF0",1767965538147,0.51860439,138.43,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965538338,0.05264713,138.4,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965538539,0.05264713,138.4,138.32,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965539148,6.56284713,138.4,138.32,10.43896476]
["bitfinex-derivatives","SOLF0:USTF0",1767965539445,0.05264713,138.4,138.32,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965539646,0.05264713,138.4,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965540044,0.46559907,138.46,138.36,6.559909]
["bitfinex-derivatives","SOLF0:USTF0",1767965540346,0.46559907,138.46,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767965540741,6.5082,138.44,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767965541447,6.5082,138.44,138.39,0.05010303]
["bitfinex-derivatives","SOLF0:USTF0",1767965542043,6.5082,138.44,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767965542240,0.04962478,138.43,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767965542449,6.55832478,138.43,138.34,3.92536476]
["bitfinex-derivatives","SOLF0:USTF0",1767965542647,21.67,138.5,138.41,101.2568]
["bitfinex-derivatives","SOLF0:USTF0",1767965542960,6.5017,138.58,138.46,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767965543141,85.36,138.64,138.49,101.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767965543142,18.6810954,138.61,138.49,101.1974]
["bitfinex-derivatives","SOLF0:USTF0",1767965543452,12.69633736,138.61,138.5,101.1936]
["bitfinex-derivatives","SOLF0:USTF0",1767965544150,12.69633736,138.61,138.49,91.40475804]
["bitfinex-derivatives","SOLF0:USTF0",1767965544151,12.69633736,138.61,138.54,0.04560749]
["bitfinex-derivatives","SOLF0:USTF0",1767965545454,3.86413867,138.6,138.47,101.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767965545648,3.86413867,138.57,138.46,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1767965545955,3.86413867,138.57,138.46,91.9068]
["bitfinex-derivatives","SOLF0:USTF0",1767965546151,111.51033867,138.57,138.46,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767965546450,3.86413867,138.56,138.43,91.38475804]
["bitfinex-derivatives","SOLF0:USTF0",1767965546645,3.86413867,138.54,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965546846,0.04956587,138.53,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965547049,0.04956587,138.53,138.42,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767965547247,3.86413867,138.54,138.42,101.2523]
["bitfinex-derivatives","SOLF0:USTF0",1767965547446,3.86413867,138.54,138.43,101.2446]
["bitfinex-derivatives","SOLF0:USTF0",1767965547641,0.04680071,138.49,138.43,101.2446]
["bitfinex-derivatives","SOLF0:USTF0",1767965547848,0.04680071,138.49,138.42,91.8889]
["bitfinex-derivatives","SOLF0:USTF0",1767965548355,0.04680071,138.49,138.42,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767965548655,0.04680071,138.49,138.44,0.05423045]
["bitfinex-derivatives","SOLF0:USTF0",1767965549652,10.36793867,138.54,138.44,0.05423045]
["bitfinex-derivatives","SOLF0:USTF0",1767965550052,10.36793867,138.54,138.43,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767965550253,3.86413867,138.54,138.45,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767965550450,3.86413867,138.58,138.45,101.2294]
["bitfinex-derivatives","SOLF0:USTF0",1767965550854,3.86413867,138.58,138.48,0.04645463]
["bitfinex-derivatives","SOLF0:USTF0",1767965551155,10.36593867,138.58,138.48,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767965551351,186.4496,138.62,138.52,0.05233469]
["bitfinex-derivatives","SOLF0:USTF0",1767965551555,10.36403867,138.62,138.52,0.05233469]
["bitfinex-derivatives","SOLF0:USTF0",1767965551752,10.36403867,138.62,138.5,186.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767965552150,16.56047603,138.61,138.5,91.865]
["bitfinex-derivatives","SOLF0:USTF0",1767965552350,16.56047603,138.61,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767965552548,12.69633736,138.61,138.55,101.1564]
["bitfinex-derivatives","SOLF0:USTF0",1767965552842,3.86413867,138.66,138.56,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767965553046,3.86413867,138.66,138.55,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767965553250,10.36213867,138.66,138.56,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767965553455,3.86413867,138.66,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965554258,5.30413867,138.66,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965554459,3.88273377,138.65,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965554861,6.4975,138.67,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965555056,10.38023377,138.67,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965555359,3.88273377,138.65,138.59,0.05557303]
["bitfinex-derivatives","SOLF0:USTF0",1767965555660,3.88273377,138.65,138.55,186.4915]
["bitfinex-derivatives","SOLF0:USTF0",1767965556155,3.88273377,138.66,138.52,101.21605296]
["bitfinex-derivatives","SOLF0:USTF0",1767965556357,3.88273377,138.63,138.5,101.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767965556551,3.88273377,138.63,138.51,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767965557463,3.88273377,138.63,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965557658,6.4999,138.62,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965557858,3.88273377,138.63,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965558055,10.38223377,138.63,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965558257,3.88273377,138.63,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965558457,101.0732,138.67,138.56,0.05070647]
["bitfinex-derivatives","SOLF0:USTF0",1767965558660,6.4984,138.65,138.56,6.55300647]
["bitfinex-derivatives","SOLF0:USTF0",1767965558861,10.38113377,138.65,138.56,6.5023]
["bitfinex-derivatives","SOLF0:USTF0",1767965559160,10.38113377,138.65,138.59,0.05533674]
["bitfinex-derivatives","SOLF0:USTF0",1767965559468,6.4989,138.64,138.59,0.05533674]
["bitfinex-derivatives","SOLF0:USTF0",1767965560265,0.05415508,138.63,138.54,6.54235296]
["bitfinex-derivatives","SOLF0:USTF0",1767965560562,6.4989,138.64,138.54,6.54235296]
["bitfinex-derivatives","SOLF0:USTF0",1767965561467,3.88273377,138.62,138.52,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767965562063,3.88273377,138.62,138.51,101.22565296]
["bitfinex-derivatives","SOLF0:USTF0",1767965562254,0.04607115,138.58,138.52,101.1773]
["bitfinex-derivatives","SOLF0:USTF0",1767965562459,0.04607115,138.58,138.52,101.21655296]
["bitfinex-derivatives","SOLF0:USTF0",1767965562663,3.88273377,138.62,138.52,101.21655296]
["bitfinex-derivatives","SOLF0:USTF0",1767965562959,3.88273377,138.62,138.55,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767965563150,3.88273377,138.65,138.54,0.09474904]
["bitfinex-derivatives","SOLF0:USTF0",1767965563350,190.22133377,138.69,138.56,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1767965563566,89.16273377,138.69,138.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1767965563761,3.88273377,138.68,138.57,0.03925296]
["bitfinex-derivatives","SOLF0:USTF0",1767965564064,3.88273377,138.68,138.55,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767965564265,3.88273377,138.66,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965564560,6.4993,138.63,138.54,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965564766,10.38203377,138.63,138.53,0.09155822]
["bitfinex-derivatives","SOLF0:USTF0",1767965565163,10.38203377,138.63,138.55,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767965565460,10.38203377,138.63,138.49,31.36784195]
["bitfinex-derivatives","SOLF0:USTF0",1767965565461,0.04593611,138.59,138.5,101.28195822]
["bitfinex-derivatives","SOLF0:USTF0",1767965565852,3.88273377,138.62,138.5,101.28195822]
["bitfinex-derivatives","SOLF0:USTF0",1767965566053,3.88273377,138.59,138.52,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767965566256,0.04605226,138.56,138.48,101.2063]
["bitfinex-derivatives","SOLF0:USTF0",1767965566462,0.04605226,138.56,138.47,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965566766,0.04605226,138.56,138.47,85.39155822]
["bitfinex-derivatives","SOLF0:USTF0",1767965567060,3.88273377,138.59,138.47,85.39155822]
["bitfinex-derivatives","SOLF0:USTF0",1767965567260,6.5018,138.58,138.47,186.60415822]
["bitfinex-derivatives","SOLF0:USTF0",1767965567863,105.03773377,138.56,138.43,0.09155822]
["bitfinex-derivatives","SOLF0:USTF0",1767965568056,3.88273377,138.54,138.43,0.09155822]
["bitfinex-derivatives","SOLF0:USTF0",1767965568660,3.88273377,138.54,138.47,0.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1767965568860,3.62919714,138.61,138.49,0.09312187]
["bitfinex-derivatives","SOLF0:USTF0",1767965569061,3.62919714,138.59,138.47,0.0536314]
["bitfinex-derivatives","SOLF0:USTF0",1767965569267,6.5027,138.56,138.46,0.09312187]
["bitfinex-derivatives","SOLF0:USTF0",1767965569566,3.62919714,138.53,138.42,0.09312187]
["bitfinex-derivatives","SOLF0:USTF0",1767965569968,6.55430632,138.52,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965570160,3.62919714,138.52,138.43,101.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767965570362,3.62919714,138.56,138.45,0.09312187]
["bitfinex-derivatives","SOLF0:USTF0",1767965570556,3.62919714,138.54,138.44,101.2379]
["bitfinex-derivatives","SOLF0:USTF0",1767965570860,3.62919714,138.54,138.42,101.34182187]
["bitfinex-derivatives","SOLF0:USTF0",1767965571060,0.05080697,138.5,138.45,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767965571362,0.05080697,138.5,138.43,101.33492187]
["bitfinex-derivatives","SOLF0:USTF0",1767965571665,3.62919714,138.54,138.43,101.33492187]
["bitfinex-derivatives","SOLF0:USTF0",1767965571866,3.62919714,138.54,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965571867,6.5047,138.52,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965572068,0.0472429,138.48,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965572370,6.5047,138.52,138.44,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767965572566,6.5047,138.52,138.45,0.04692371]
["bitfinex-derivatives","SOLF0:USTF0",1767965573673,10.13279714,138.54,138.46,6.5071]
["bitfinex-derivatives","SOLF0:USTF0",1767965574368,3.62919714,138.54,138.49,0.04648297]
["bitfinex-derivatives","SOLF0:USTF0",1767965574568,0.05010765,138.51,138.44,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767965574868,0.05010765,138.51,138.43,0.09312187]
["bitfinex-derivatives","SOLF0:USTF0",1767965575065,0.05010765,138.51,138.45,6.5076]
["bitfinex-derivatives","SOLF0:USTF0",1767965575668,0.05010765,138.51,138.47,0.04840134]
["bitfinex-derivatives","SOLF0:USTF0",1767965577162,3.62919714,138.58,138.47,0.04840134]
["bitfinex-derivatives","SOLF0:USTF0",1767965577567,3.62919714,138.58,138.45,101.36940484]
["bitfinex-derivatives","SOLF0:USTF0",1767965577863,6.5033,138.55,138.45,101.36940484]
["bitfinex-derivatives","SOLF0:USTF0",1767965578364,6.5033,138.55,138.49,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1767965578964,3.62919714,138.56,138.49,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1767965579474,3.62919714,138.56,138.48,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767965579762,3.62919714,138.56,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965579964,10.13169714,138.56,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965580768,0.04753352,138.55,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965583070,6.55053352,138.55,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965584067,0.04753352,138.55,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965584277,3.6389953,138.59,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965584675,10.1405953,138.58,138.51,0.04783839]
["bitfinex-derivatives","SOLF0:USTF0",1767965585173,3.6389953,138.57,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767965585377,6.5031,138.55,138.46,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767965585577,6.5031,138.55,138.45,101.31787276]
["bitfinex-derivatives","SOLF0:USTF0",1767965585967,10.1413953,138.57,138.46,101.36201115]
["bitfinex-derivatives","SOLF0:USTF0",1767965586167,10.1413953,138.57,138.47,0.13861115]
["bitfinex-derivatives","SOLF0:USTF0",1767965586368,10.1413953,138.57,138.48,0.05213914]
["bitfinex-derivatives","SOLF0:USTF0",1767965586668,10.1413953,138.57,138.47,0.13861115]
["bitfinex-derivatives","SOLF0:USTF0",1767965586869,6.5026,138.56,138.47,0.13861115]
["bitfinex-derivatives","SOLF0:USTF0",1767965587072,3.6389953,138.6,138.51,0.05101676]
["bitfinex-derivatives","SOLF0:USTF0",1767965587477,3.6389953,138.6,138.49,101.33681115]
["bitfinex-derivatives","SOLF0:USTF0",1767965587878,3.6389953,138.6,138.54,0.04779597]
["bitfinex-derivatives","SOLF0:USTF0",1767965588177,10.1405953,138.58,138.49,0.13861115]
["bitfinex-derivatives","SOLF0:USTF0",1767965588376,6.5501543,138.58,138.49,0.13861115]
["bitfinex-derivatives","SOLF0:USTF0",1767965588674,101.1066,138.62,138.51,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965588978,3.6389953,138.61,138.48,186.71450712]
["bitfinex-derivatives","SOLF0:USTF0",1767965589164,3.6389953,138.6,138.48,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965589369,0.04563254,138.56,138.5,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767965589570,0.04563254,138.56,138.46,101.2202]
["bitfinex-derivatives","SOLF0:USTF0",1767965589778,0.04563254,138.56,138.46,101.40660712]
["bitfinex-derivatives","SOLF0:USTF0",1767965590080,3.6389953,138.58,138.46,101.40660712]
["bitfinex-derivatives","SOLF0:USTF0",1767965590272,0.05016725,138.52,138.46,101.40660712]
["bitfinex-derivatives","SOLF0:USTF0",1767965590473,3.6389953,138.63,138.5,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965591579,0.05410458,138.58,138.55,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1767965594081,6.4995,138.63,138.55,0.04754214]
["bitfinex-derivatives","SOLF0:USTF0",1767965594381,3.6389953,138.64,138.53,101.35520712]
["bitfinex-derivatives","SOLF0:USTF0",1767965595380,3.6389953,138.64,138.57,0.04622556]
["bitfinex-derivatives","SOLF0:USTF0",1767965595580,10.1377953,138.64,138.57,6.54822556]
["bitfinex-derivatives","SOLF0:USTF0",1767965595780,3.6389953,138.64,138.57,0.04622556]
["bitfinex-derivatives","SOLF0:USTF0",1767965596579,3.6389953,138.64,138.58,6.5014]
["bitfinex-derivatives","SOLF0:USTF0",1767965597288,3.6389953,138.64,138.57,0.04622556]
["bitfinex-derivatives","SOLF0:USTF0",1767965597577,3.6389953,138.69,138.57,101.37273268]
["bitfinex-derivatives","SOLF0:USTF0",1767965597882,3.6389953,138.69,138.57,101.32650712]
["bitfinex-derivatives","SOLF0:USTF0",1767965598282,10.1364953,138.67,138.62,0.04727239]
["bitfinex-derivatives","SOLF0:USTF0",1767965598584,3.6389953,138.67,138.62,0.04727239]
["bitfinex-derivatives","SOLF0:USTF0",1767965599274,3.6389953,138.69,138.62,0.04727239]
["bitfinex-derivatives","SOLF0:USTF0",1767965600179,10.1341953,138.72,138.62,0.04727239]
["bitfinex-derivatives","SOLF0:USTF0",1767965600387,3.6389953,138.71,138.62,0.04727239]
["bitfinex-derivatives","SOLF0:USTF0",1767965600586,3.6389953,138.71,138.59,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965600784,3.6389953,138.68,138.6,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767965601086,3.6389953,138.68,138.59,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965601287,10.1358953,138.68,138.59,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965602076,6.4976,138.67,138.59,0.18640712]
["bitfinex-derivatives","SOLF0:USTF0",1767965602277,3.6389953,138.68,138.62,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1767965602788,10.1359953,138.68,138.62,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1767965603584,3.6389953,138.67,138.62,0.04831355]
["bitfinex-derivatives","SOLF0:USTF0",1767965603792,3.69001753,138.66,138.53,101.40462067]
["bitfinex-derivatives","SOLF0:USTF0",1767965603983,3.6389953,138.65,138.51,101.1831]
["bitfinex-derivatives","SOLF0:USTF0",1767965604189,3.6389953,138.65,138.51,101.41782067]
["bitfinex-derivatives","SOLF0:USTF0",1767965604502,3.6389953,138.62,138.55,6.5029]
["bitfinex-derivatives","SOLF0:USTF0",1767965604690,3.6389953,138.62,138.51,0.23472067]
["bitfinex-derivatives","SOLF0:USTF0",1767965604886,0.05522054,138.6,138.51,0.23472067]
["bitfinex-derivatives","SOLF0:USTF0",1767965605189,10.1388953,138.62,138.55,0.05003722]
["bitfinex-derivatives","SOLF0:USTF0",1767965605386,3.6389953,138.62,138.55,0.05003722]
["bitfinex-derivatives","SOLF0:USTF0",1767965605887,3.6389953,138.58,138.48,0.23472067]
["bitfinex-derivatives","SOLF0:USTF0",1767965606190,3.6389953,138.58,138.5,101.1922]
["bitfinex-derivatives","SOLF0:USTF0",1767965606386,3.6389953,138.58,138.49,0.28475789]
["bitfinex-derivatives","SOLF0:USTF0",1767965606995,3.6389953,138.58,138.5,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767965607292,0.05208904,138.55,138.5,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767965608087,0.05208904,138.55,138.49,0.28475789]
["bitfinex-derivatives","SOLF0:USTF0",1767965608280,3.6389953,138.61,138.51,0.28695867]
["bitfinex-derivatives","SOLF0:USTF0",1767965608487,3.6389953,138.64,138.53,101.40286885]
["bitfinex-derivatives","SOLF0:USTF0",1767965609494,0.04611357,138.6,138.57,0.05026772]
["bitfinex-derivatives","SOLF0:USTF0",1767965609888,10.1383953,138.63,138.54,6.5031]
["bitfinex-derivatives","SOLF0:USTF0",1767965610086,10.1383953,138.63,138.57,0.05111183]
["bitfinex-derivatives","SOLF0:USTF0",1767965610487,0.04785655,138.6,138.57,0.05111183]
["bitfinex-derivatives","SOLF0:USTF0",1767965613294,3.78053497,138.59,138.47,101.48866346]
["bitfinex-derivatives","SOLF0:USTF0",1767965613691,3.78053497,138.56,138.48,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767965613994,3.78053497,138.55,138.46,101.2232]
["bitfinex-derivatives","SOLF0:USTF0",1767965614305,3.78053497,138.55,138.46,101.50026346]
["bitfinex-derivatives","SOLF0:USTF0",1767965614491,3.78053497,138.55,138.47,101.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767965614797,3.78053497,138.55,138.49,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767965617098,0.05186116,138.53,138.49,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767965617299,3.78053497,138.58,138.51,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1767965619305,3.78053497,138.58,138.51,6.55597386]
["bitfinex-derivatives","SOLF0:USTF0",1767965620199,3.78053497,138.58,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767965620795,3.78053497,138.58,138.51,0.05137386]
["bitfinex-derivatives","SOLF0:USTF0",1767965621303,3.78053497,138.58,138.48,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767965621498,3.78053497,138.56,138.48,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767965621692,6.5035,138.54,138.46,0.2252023]
["bitfinex-derivatives","SOLF0:USTF0",1767965622401,0.0463107,138.51,138.46,0.2252023]
["bitfinex-derivatives","SOLF0:USTF0",1767965622603,0.0463107,138.51,138.43,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965622998,3.82684567,138.51,138.43,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965623302,3.82684567,138.51,138.4,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965623303,3.82684567,138.51,138.4,85.57657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965623499,6.5054,138.5,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767965623703,3.78053497,138.51,138.41,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965623894,0.05438503,138.48,138.41,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965624095,0.05438503,138.48,138.45,0.05339389]
["bitfinex-derivatives","SOLF0:USTF0",1767965625806,0.05438503,138.48,138.41,6.78577616]
["bitfinex-derivatives","SOLF0:USTF0",1767965626009,0.05438503,138.48,138.41,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767965626910,10.34132,138.48,138.41,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767965627117,10.34132,138.48,138.38,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965627499,10.28693497,138.48,138.38,0.27657616]
["bitfinex-derivatives","SOLF0:USTF0",1767965627702,0.05383552,138.44,138.4,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767965627909,0.05383552,138.44,138.35,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965628212,3.56746477,138.46,138.35,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965628613,0.05460984,138.41,138.35,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965629215,3.56746477,138.46,138.38,6.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767965629808,6.5078,138.45,138.36,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767965630109,3.56746477,138.46,138.35,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965630707,0.04792456,138.42,138.35,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965631019,0.04792456,138.42,138.36,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767965631507,0.04792456,138.42,138.38,0.04858832]
["bitfinex-derivatives","SOLF0:USTF0",1767965632920,3.56746477,138.41,138.31,0.28580133]
["bitfinex-derivatives","SOLF0:USTF0",1767965633216,3.56746477,138.37,138.29,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767965633416,3.56746477,138.41,138.3,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1767965633711,3.56746477,138.4,138.31,101.3301]
["bitfinex-derivatives","SOLF0:USTF0",1767965633917,3.56746477,138.44,138.32,101.65958965]
["bitfinex-derivatives","SOLF0:USTF0",1767965634120,3.56746477,138.44,138.32,0.33438965]
["bitfinex-derivatives","SOLF0:USTF0",1767965634319,107.19381916,138.45,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965634320,10.07676477,138.42,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767965634924,3.56746477,138.4,138.32,0.33438965]
["bitfinex-derivatives","SOLF0:USTF0",1767965635425,3.56746477,138.44,138.33,101.65058965]
["bitfinex-derivatives","SOLF0:USTF0",1767965635827,3.56746477,138.44,138.34,101.64548965]
["bitfinex-derivatives","SOLF0:USTF0",1767965636124,0.04925124,138.4,138.35,101.63748965]
["bitfinex-derivatives","SOLF0:USTF0",1767965636526,0.04925124,138.4,138.35,6.84648965]
["bitfinex-derivatives","SOLF0:USTF0",1767965637821,0.04925124,138.4,138.35,0.33438965]
["bitfinex-derivatives","SOLF0:USTF0",1767965638120,3.56746477,138.47,138.37,101.2884]
["bitfinex-derivatives","SOLF0:USTF0",1767965638427,3.56746477,138.5,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767965639024,3.56746477,138.49,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767965641433,16.03088393,138.52,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767965641620,0.04886771,138.47,138.44,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1767965641817,3.56746477,138.52,138.44,0.05178725]
["bitfinex-derivatives","SOLF0:USTF0",1767965642225,3.56746477,138.52,138.45,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767965643229,3.56746477,138.52,138.47,0.04881172]
["bitfinex-derivatives","SOLF0:USTF0",1767965645731,3.56746477,138.52,138.42,101.63143129]
["bitfinex-derivatives","SOLF0:USTF0",1767965646632,3.86408944,138.51,138.42,6.89093129]
["bitfinex-derivatives","SOLF0:USTF0",1767965646827,3.86408944,138.51,138.42,0.38223129]
["bitfinex-derivatives","SOLF0:USTF0",1767965648533,3.86408944,138.51,138.44,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767965649039,3.86408944,138.51,138.39,187.00559721]
["bitfinex-derivatives","SOLF0:USTF0",1767965649040,3.86408944,138.5,138.39,187.00559721]
["bitfinex-derivatives","SOLF0:USTF0",1767965649335,3.86408944,138.5,138.43,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767965649521,3.86408944,138.53,138.44,0.37489721]
["bitfinex-derivatives","SOLF0:USTF0",1767965650124,3.86408944,138.53,138.4,5.95891916]
["bitfinex-derivatives","SOLF0:USTF0",1767965650125,85.32,138.55,138.45,101.60509721]
["bitfinex-derivatives","SOLF0:USTF0",1767965650327,3.86408944,138.57,138.47,101.58969721]
["bitfinex-derivatives","SOLF0:USTF0",1767965652129,3.86408944,138.57,138.5,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767965652335,6.5012,138.59,138.49,101.57449721]
["bitfinex-derivatives","SOLF0:USTF0",1767965652828,6.5012,138.59,138.46,5.95891916]
["bitfinex-derivatives","SOLF0:USTF0",1767965652829,3.86408944,138.6,138.53,6.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767965653035,85.32,138.61,138.52,0.37489721]
["bitfinex-derivatives","SOLF0:USTF0",1767965653336,0.05511483,138.58,138.52,0.37489721]
["bitfinex-derivatives","SOLF0:USTF0",1767965653538,0.05511483,138.58,138.53,0.37489721]
["bitfinex-derivatives","SOLF0:USTF0",1767965653741,0.05511483,138.58,138.55,0.04917519]
["bitfinex-derivatives","SOLF0:USTF0",1767965653937,3.86408944,138.63,138.55,0.04917519]
["bitfinex-derivatives","SOLF0:USTF0",1767965654441,3.86408944,138.61,138.5,85.73489721]
["bitfinex-derivatives","SOLF0:USTF0",1767965654743,3.86408944,138.61,138.52,6.5042]
["bitfinex-derivatives","SOLF0:USTF0",1767965655139,3.86408944,138.61,138.51,0.4240724]
["bitfinex-derivatives","SOLF0:USTF0",1767965655435,3.86408944,138.59,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767965656044,3.86408944,138.63,138.52,0.4240724]
["bitfinex-derivatives","SOLF0:USTF0",1767965657243,10.36408944,138.62,138.54,6.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767965662043,3.86408944,138.62,138.54,0.4240724]
["bitfinex-derivatives","SOLF0:USTF0",1767965662236,6.499,138.64,138.54,0.4240724]
["bitfinex-derivatives","SOLF0:USTF0",1767965662638,0.05535422,138.59,138.57,0.0468872]
["bitfinex-derivatives","SOLF0:USTF0",1767965662944,3.86408944,138.65,138.57,6.5486872]
["bitfinex-derivatives","SOLF0:USTF0",1767965663948,3.86408944,138.65,138.57,0.4709596]
["bitfinex-derivatives","SOLF0:USTF0",1767965664442,3.86408944,138.69,138.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767965664834,10.36048944,138.69,138.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767965665344,10.36048944,138.69,138.64,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1767965665547,6.4969,138.68,138.64,0.05166687]
["bitfinex-derivatives","SOLF0:USTF0",1767965665843,0.05436414,138.66,138.61,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1767965666245,85.26,138.71,138.62,0.4240724]
["bitfinex-derivatives","SOLF0:USTF0",1767965666452,13.18680738,138.76,138.68,101.0573]
["bitfinex-derivatives","SOLF0:USTF0",1767965666659,2.96673464,138.76,138.67,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965666836,2.96673464,138.76,138.67,186.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767965667037,2.96673464,138.76,138.67,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965667250,2.96673464,138.76,138.67,186.3666]
["bitfinex-derivatives","SOLF0:USTF0",1767965667548,2.96673464,138.76,138.67,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767965667952,2.96673464,138.76,138.7,0.04712027]
["bitfinex-derivatives","SOLF0:USTF0",1767965669152,6.83082408,138.76,138.7,0.04712027]
["bitfinex-derivatives","SOLF0:USTF0",1767965669448,3.86408944,138.75,138.63,186.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767965669642,3.86408944,138.74,138.63,107.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767965669847,3.86408944,138.74,138.63,192.8755]
["bitfinex-derivatives","SOLF0:USTF0",1767965670051,3.86408944,138.74,138.63,91.7791]
["bitfinex-derivatives","SOLF0:USTF0",1767965671353,10.35858944,138.73,138.67,0.05060285]
["bitfinex-derivatives","SOLF0:USTF0",1767965673351,3.86408944,138.73,138.67,0.05060285]
["bitfinex-derivatives","SOLF0:USTF0",1767965674054,0.04908029,138.71,138.67,0.05060285]
["bitfinex-derivatives","SOLF0:USTF0",1767965675258,2.96673464,138.76,138.69,101.0553]
["bitfinex-derivatives","SOLF0:USTF0",1767965676158,3.464e-05,138.76,138.72,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1767965676359,3.464e-05,138.76,138.71,101.0388]
["bitfinex-derivatives","SOLF0:USTF0",1767965676559,3.61809399,138.84,138.72,101.0333]
["bitfinex-derivatives","SOLF0:USTF0",1767965676762,3.61809399,138.84,138.73,101.0247]
["bitfinex-derivatives","SOLF0:USTF0",1767965677262,3.61809399,138.84,138.77,0.04908611]
["bitfinex-derivatives","SOLF0:USTF0",1767965677462,3.61809399,138.9,138.77,0.04908611]
["bitfinex-derivatives","SOLF0:USTF0",1767965677655,3.61809399,138.9,138.78,100.9883]
["bitfinex-derivatives","SOLF0:USTF0",1767965677856,6.4878,138.88,138.76,101.0011]
["bitfinex-derivatives","SOLF0:USTF0",1767965678159,3.61809399,138.9,138.83,0.04563727]
["bitfinex-derivatives","SOLF0:USTF0",1767965678458,6.4872,138.89,138.83,0.04563727]
["bitfinex-derivatives","SOLF0:USTF0",1767965678660,6.4872,138.89,138.8,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767965678867,6.4872,138.89,138.85,0.04945998]
["bitfinex-derivatives","SOLF0:USTF0",1767965679055,6.4877,138.88,138.78,6.4919]
["bitfinex-derivatives","SOLF0:USTF0",1767965680557,0.04921501,138.84,138.82,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1767965682160,6.4877,138.88,138.82,0.04709241]
["bitfinex-derivatives","SOLF0:USTF0",1767965682467,10.10629399,138.87,138.77,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767965682663,3.61809399,138.86,138.73,101.0224]
["bitfinex-derivatives","SOLF0:USTF0",1767965682857,3.61809399,138.86,138.74,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767965683168,6.4892,138.85,138.76,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767965683386,6.4892,138.85,138.74,186.2149]
["bitfinex-derivatives","SOLF0:USTF0",1767965684582,6.4892,138.85,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965685974,9.66978278,138.91,138.75,6.4933]
["bitfinex-derivatives","SOLF0:USTF0",1767965686276,12.9711,138.93,138.69,110.72168278]
["bitfinex-derivatives","SOLF0:USTF0",1767965686277,3.61809399,138.82,138.69,110.72168278]
["bitfinex-derivatives","SOLF0:USTF0",1767965686584,3.61809399,138.8,138.69,101.0555]
["bitfinex-derivatives","SOLF0:USTF0",1767965686984,3.61809399,138.8,138.74,0.04910368]
["bitfinex-derivatives","SOLF0:USTF0",1767965687182,6.4906,138.82,138.74,0.04910368]
["bitfinex-derivatives","SOLF0:USTF0",1767965687484,3.61809399,138.83,138.74,0.04910368]
["bitfinex-derivatives","SOLF0:USTF0",1767965687681,3.61809399,138.83,138.69,110.72178278]
["bitfinex-derivatives","SOLF0:USTF0",1767965687882,3.61809399,138.83,138.77,0.04659308]
["bitfinex-derivatives","SOLF0:USTF0",1767965690586,0.0469767,138.81,138.77,0.04659308]
["bitfinex-derivatives","SOLF0:USTF0",1767965693578,3.53266849,138.8,138.69,101.0524]
["bitfinex-derivatives","SOLF0:USTF0",1767965693781,3.53266849,138.8,138.69,186.2324]
["bitfinex-derivatives","SOLF0:USTF0",1767965694284,3.53266849,138.8,138.7,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767965694479,6.491,138.81,138.7,101.0483]
["bitfinex-derivatives","SOLF0:USTF0",1767965694682,3.53266849,138.84,138.72,101.0322]
["bitfinex-derivatives","SOLF0:USTF0",1767965694886,6.4901,138.83,138.75,6.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767965695383,6.4904,138.82,138.77,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1767965695587,3.53266849,138.83,138.77,0.04871475]
["bitfinex-derivatives","SOLF0:USTF0",1767965696284,0.04776128,138.81,138.71,0.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1767965696681,3.53266849,138.82,138.71,0.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1767965697390,0.04680723,138.78,138.71,0.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1767965697587,0.04680723,138.78,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767965697890,0.04680723,138.78,138.71,0.0454173]
["bitfinex-derivatives","SOLF0:USTF0",1767965698388,0.04680723,138.78,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767965699187,0.04680723,138.78,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965700592,3.53266849,138.88,138.75,0.04704796]
["bitfinex-derivatives","SOLF0:USTF0",1767965700787,3.53266849,138.88,138.75,101.05524796]
["bitfinex-derivatives","SOLF0:USTF0",1767965701085,3.53266849,138.87,138.76,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767965701284,3.53266849,138.87,138.75,101.0114]
["bitfinex-derivatives","SOLF0:USTF0",1767965701592,6.4889,138.85,138.78,6.492]
["bitfinex-derivatives","SOLF0:USTF0",1767965702395,3.53266849,138.83,138.8,0.04739444]
["bitfinex-derivatives","SOLF0:USTF0",1767965702585,3.53266849,138.83,138.76,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767965703391,3.53266849,138.83,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965703781,0.04555165,138.81,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965705285,31.31978278,138.9,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965705286,3.78436362,138.89,138.78,0.04635645]
["bitfinex-derivatives","SOLF0:USTF0",1767965705693,3.78436362,138.89,138.76,100.9999]
["bitfinex-derivatives","SOLF0:USTF0",1767965705894,3.78436362,138.89,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767965706083,13.4541464,138.93,138.8,100.9716]
["bitfinex-derivatives","SOLF0:USTF0",1767965706393,3.78436362,138.93,138.8,186.1316]
["bitfinex-derivatives","SOLF0:USTF0",1767965706689,3.78436362,138.93,138.85,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1767965707192,0.05025389,138.9,138.85,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1767965707894,0.05025389,138.9,138.85,6.54118873]
["bitfinex-derivatives","SOLF0:USTF0",1767965709893,3.83461751,138.9,138.85,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1767965710593,0.05025389,138.9,138.85,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1767965712391,0.05025389,138.9,138.85,100.98748873]
["bitfinex-derivatives","SOLF0:USTF0",1767965712900,3.78436362,138.95,138.85,0.05248873]
["bitfinex-derivatives","SOLF0:USTF0",1767965713189,12.97199225,138.97,138.89,100.905]
["bitfinex-derivatives","SOLF0:USTF0",1767965713394,12.97199225,138.97,138.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767965713592,12.97199225,138.97,138.9,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767965713893,12.97199225,138.97,138.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767965714095,12.97199225,138.97,138.92,0.05061418]
["bitfinex-derivatives","SOLF0:USTF0",1767965716291,12.97199225,138.97,138.92,6.53611418]
["bitfinex-derivatives","SOLF0:USTF0",1767965716894,2.133e-05,138.97,138.92,0.05061418]
["bitfinex-derivatives","SOLF0:USTF0",1767965717394,2.133e-05,138.97,138.93,100.8787]
["bitfinex-derivatives","SOLF0:USTF0",1767965717702,10.26416362,139.05,138.94,185.9892]
["bitfinex-derivatives","SOLF0:USTF0",1767965718199,0.04588285,139.01,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767965718591,0.04588285,139.01,138.98,0.05379862]
["bitfinex-derivatives","SOLF0:USTF0",1767965718791,0.04588285,139.01,138.95,91.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767965718990,3.78436362,139.03,138.95,91.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767965720301,0.05351311,139.0,138.98,0.05322547]
["bitfinex-derivatives","SOLF0:USTF0",1767965721595,0.05351311,139.0,138.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767965721990,0.05351311,139.0,138.95,91.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767965723103,3.83787673,139.0,138.91,0.10705248]
["bitfinex-derivatives","SOLF0:USTF0",1767965723595,3.78436362,139.0,138.91,0.10705248]
["bitfinex-derivatives","SOLF0:USTF0",1767965723798,0.05179099,138.97,138.91,0.10705248]
["bitfinex-derivatives","SOLF0:USTF0",1767965724689,3.83615461,138.97,138.87,0.10705248]
["bitfinex-derivatives","SOLF0:USTF0",1767965724894,3.83615461,138.97,138.88,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767965725101,6.4826,138.99,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965725299,0.05149364,138.94,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965725600,6.4826,138.99,138.91,6.54155884]
["bitfinex-derivatives","SOLF0:USTF0",1767965727105,3.78436362,139.01,138.92,6.54105884]
["bitfinex-derivatives","SOLF0:USTF0",1767965727293,3.78436362,139.01,138.92,0.05555884]
["bitfinex-derivatives","SOLF0:USTF0",1767965728289,6.482,139.0,138.92,0.05555884]
["bitfinex-derivatives","SOLF0:USTF0",1767965728899,6.4825,138.99,138.92,0.05555884]
["bitfinex-derivatives","SOLF0:USTF0",1767965729102,0.04656814,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965729303,3.83093176,138.97,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965730194,0.04656814,138.97,138.91,85.16292138]
["bitfinex-derivatives","SOLF0:USTF0",1767965730394,0.04656814,138.97,138.92,0.10292138]
["bitfinex-derivatives","SOLF0:USTF0",1767965731002,0.04656814,138.97,138.89,100.9054]
["bitfinex-derivatives","SOLF0:USTF0",1767965731003,0.04656814,138.97,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965731398,0.04656814,138.97,138.9,91.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767965732099,10.31433176,138.97,138.9,91.5463]
["bitfinex-derivatives","SOLF0:USTF0",1767965732306,0.04656814,138.97,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965732506,0.04656814,138.97,138.9,85.16292138]
["bitfinex-derivatives","SOLF0:USTF0",1767965732800,3.59732114,138.97,138.88,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767965733304,3.550753,138.95,138.87,6.4878]
["bitfinex-derivatives","SOLF0:USTF0",1767965733494,3.60134712,138.94,138.84,76.29342355]
["bitfinex-derivatives","SOLF0:USTF0",1767965733895,3.550753,138.94,138.84,76.29342355]
["bitfinex-derivatives","SOLF0:USTF0",1767965734299,3.550753,138.98,138.86,0.0992328]
["bitfinex-derivatives","SOLF0:USTF0",1767965734499,3.550753,139.0,138.88,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965734697,3.550753,139.0,138.9,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767965735306,3.550753,139.0,138.88,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965735307,3.550753,139.0,138.91,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965736603,3.550753,139.0,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767965737108,3.550753,139.0,138.93,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767965737405,100.7961,139.05,138.93,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767965737609,85.02,139.06,138.94,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965737610,3.550753,139.04,138.94,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965738005,0.04781491,139.0,138.94,0.05088304]
["bitfinex-derivatives","SOLF0:USTF0",1767965738206,0.04781491,139.0,138.98,0.0513244]
["bitfinex-derivatives","SOLF0:USTF0",1767965739308,0.04781491,139.0,138.91,100.8919]
["bitfinex-derivatives","SOLF0:USTF0",1767965739309,3.550753,138.98,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965739705,3.550753,138.98,138.89,85.16220744]
["bitfinex-derivatives","SOLF0:USTF0",1767965739902,3.550753,138.98,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965740106,3.550753,139.01,138.91,0.10220744]
["bitfinex-derivatives","SOLF0:USTF0",1767965740800,10.032353,139.01,138.91,0.10220744]
["bitfinex-derivatives","SOLF0:USTF0",1767965741002,3.550753,139.0,138.91,0.10220744]
["bitfinex-derivatives","SOLF0:USTF0",1767965741408,10.033253,138.99,138.91,0.10220744]
["bitfinex-derivatives","SOLF0:USTF0",1767965741609,10.033253,138.99,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965741809,3.550753,138.98,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965742608,0.0512268,138.95,138.93,0.04645377]
["bitfinex-derivatives","SOLF0:USTF0",1767965744817,10.032453,139.01,138.93,0.04645377]
["bitfinex-derivatives","SOLF0:USTF0",1767965745011,3.550753,139.04,138.94,0.0514238]
["bitfinex-derivatives","SOLF0:USTF0",1767965745222,10.030953,139.04,138.96,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767965745812,10.030953,139.04,138.99,0.04915336]
["bitfinex-derivatives","SOLF0:USTF0",1767965746007,3.550753,139.03,138.9,0.0514238]
["bitfinex-derivatives","SOLF0:USTF0",1767965746220,3.59733291,139.01,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965746420,3.550753,139.01,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965747217,3.550753,139.01,138.92,0.10057716]
["bitfinex-derivatives","SOLF0:USTF0",1767965747414,3.550753,139.01,138.93,100.98097716]
["bitfinex-derivatives","SOLF0:USTF0",1767965748517,10.07869103,139.05,138.95,0.10152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965748918,10.07919103,139.04,138.96,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965749118,10.07919103,139.04,138.99,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1767965749720,3.59899103,139.04,138.99,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1767965750421,0.04934246,139.03,138.99,0.05470863]
["bitfinex-derivatives","SOLF0:USTF0",1767965753723,3.59899103,139.07,138.99,0.1562344]
["bitfinex-derivatives","SOLF0:USTF0",1767965754409,3.59899103,139.1,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767965754610,3.59899103,139.1,139.0,0.10152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965754917,3.59899103,139.1,139.01,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965755118,3.59899103,139.1,139.04,0.05190511]
["bitfinex-derivatives","SOLF0:USTF0",1767965755625,10.07629103,139.1,139.04,0.05190511]
["bitfinex-derivatives","SOLF0:USTF0",1767965756420,3.59899103,139.1,139.04,0.05190511]
["bitfinex-derivatives","SOLF0:USTF0",1767965756620,6.4767,139.12,139.04,0.05190511]
["bitfinex-derivatives","SOLF0:USTF0",1767965756817,106.65264661,139.15,139.05,0.10152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965756818,9.52663764,139.15,139.05,0.10152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965757021,3.59899103,139.13,139.05,6.58072577]
["bitfinex-derivatives","SOLF0:USTF0",1767965757320,3.59899103,139.13,139.04,0.10152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965757529,3.59899103,139.13,139.08,0.04896429]
["bitfinex-derivatives","SOLF0:USTF0",1767965758017,6.4764,139.12,139.08,0.04896429]
["bitfinex-derivatives","SOLF0:USTF0",1767965758321,6.4764,139.12,139.04,85.14152577]
["bitfinex-derivatives","SOLF0:USTF0",1767965758322,3.6472151,139.12,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965758726,3.59899103,139.12,139.02,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965758918,100.7391,139.13,139.0,0.15049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965758919,6.4778,139.09,139.0,0.15049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965759124,6.4778,139.09,139.0,85.17049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965759125,10.07679103,139.09,139.0,85.17049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965759722,3.59899103,139.09,139.02,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767965760025,3.59899103,139.12,139.02,100.96559006]
["bitfinex-derivatives","SOLF0:USTF0",1767965760216,3.59899103,139.12,139.02,0.15049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965760418,10.07599103,139.11,139.03,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767965761028,3.59899103,139.1,139.03,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767965761921,10.07629103,139.1,139.03,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767965762627,3.59899103,139.08,138.97,0.15049006]
["bitfinex-derivatives","SOLF0:USTF0",1767965762831,3.80807768,139.11,139.01,0.15179437]
["bitfinex-derivatives","SOLF0:USTF0",1767965763221,3.80807768,139.11,139.03,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767965763732,10.28547768,139.1,139.01,0.15179437]
["bitfinex-derivatives","SOLF0:USTF0",1767965763933,3.8593064,139.08,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767965764722,3.8593064,139.08,138.95,0.20177711]
["bitfinex-derivatives","SOLF0:USTF0",1767965764923,3.80807768,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965765435,0.05231436,139.03,138.95,0.20177711]
["bitfinex-derivatives","SOLF0:USTF0",1767965765832,3.86039204,139.03,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965766031,3.86039204,139.03,138.92,85.26835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965766229,3.80807768,139.03,138.92,85.26835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965767136,0.04552567,138.99,138.93,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767965767636,0.04552567,138.99,138.95,0.05520948]
["bitfinex-derivatives","SOLF0:USTF0",1767965773229,3.80807768,139.06,138.95,0.30356751]
["bitfinex-derivatives","SOLF0:USTF0",1767965773433,3.80807768,139.06,138.97,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965773631,10.28727768,139.06,138.98,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767965774032,3.80807768,139.06,138.97,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965774341,10.28737768,139.06,138.97,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965774545,0.05348019,139.03,138.97,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965776537,3.86155787,139.03,138.94,101.11875803]
["bitfinex-derivatives","SOLF0:USTF0",1767965776847,3.86155787,139.03,138.93,5.92764661]
["bitfinex-derivatives","SOLF0:USTF0",1767965776848,0.05348019,139.03,138.95,101.11185803]
["bitfinex-derivatives","SOLF0:USTF0",1767965777055,3.80807768,139.06,138.95,101.11185803]
["bitfinex-derivatives","SOLF0:USTF0",1767965777343,3.80807768,139.03,138.95,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965777535,3.80807768,139.03,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965777948,3.80807768,139.01,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767965778150,3.80807768,139.01,138.92,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965778151,0.04631996,138.99,138.92,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965779051,0.04631996,138.99,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767965779052,3.85439764,138.99,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767965779345,3.85439764,138.99,138.9,85.26835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965779654,3.80807768,138.99,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965779851,0.053218,138.96,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965780352,3.86129568,138.96,138.88,101.16495803]
["bitfinex-derivatives","SOLF0:USTF0",1767965781151,3.86129568,138.96,138.88,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965781540,3.86129568,138.96,138.88,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965781942,3.86129568,138.96,138.89,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767965782148,3.86129568,138.96,138.88,186.20545803]
["bitfinex-derivatives","SOLF0:USTF0",1767965782344,0.053218,138.96,138.9,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965782842,0.053218,138.96,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767965784950,0.053218,138.96,138.91,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965785149,10.28937768,139.02,138.91,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965785453,3.80807768,139.01,138.91,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965786550,0.05465144,138.97,138.93,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767965786740,0.00807662,138.97,138.93,91.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767965787148,0.00807662,138.97,138.91,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767965787357,0.00807662,138.97,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965788154,0.00807662,138.97,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767965788447,0.00807662,138.97,138.91,101.13835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965789046,0.00807662,138.97,138.91,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965789357,0.00807662,138.97,138.92,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965789846,0.00807662,138.97,138.89,85.28835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965790940,3.8161543,138.97,138.89,85.28835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965791147,3.8161543,138.97,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965791441,3.8161543,138.97,138.86,0.24835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965791650,3.8161543,138.97,138.9,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767965791850,3.80807768,138.97,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965792251,0.05370822,138.95,138.91,0.0487086]
["bitfinex-derivatives","SOLF0:USTF0",1767965793852,0.05370822,138.95,138.87,85.28835803]
["bitfinex-derivatives","SOLF0:USTF0",1767965793853,3.59898952,138.95,138.87,186.27779651]
["bitfinex-derivatives","SOLF0:USTF0",1767965794247,0.05370822,138.95,138.91,6.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767965794450,0.05370822,138.95,138.9,0.29799651]
["bitfinex-derivatives","SOLF0:USTF0",1767965794939,0.05370822,138.95,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965795345,0.05370822,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965796149,0.05370822,138.95,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767965796945,0.05370822,138.95,138.9,0.29799651]
["bitfinex-derivatives","SOLF0:USTF0",1767965797149,0.05370822,138.95,138.91,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965798750,0.05370822,138.95,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965799566,3.5452813,139.01,138.93,0.05064288]
["bitfinex-derivatives","SOLF0:USTF0",1767965799957,3.5452813,139.01,138.91,85.35799651]
["bitfinex-derivatives","SOLF0:USTF0",1767965800157,3.5452813,139.01,138.91,0.29799651]
["bitfinex-derivatives","SOLF0:USTF0",1767965800459,3.5452813,138.99,138.91,6.78369651]
["bitfinex-derivatives","SOLF0:USTF0",1767965800661,3.5452813,138.99,138.91,91.84369651]
["bitfinex-derivatives","SOLF0:USTF0",1767965800862,0.04753263,138.97,138.91,91.84369651]
["bitfinex-derivatives","SOLF0:USTF0",1767965802247,0.04753263,138.97,138.91,6.78369651]
["bitfinex-derivatives","SOLF0:USTF0",1767965802454,0.04753263,138.97,138.91,0.29799651]
["bitfinex-derivatives","SOLF0:USTF0",1767965803249,0.04753263,138.97,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965803454,0.04753263,138.97,138.93,6.5403976]
["bitfinex-derivatives","SOLF0:USTF0",1767965803648,0.04753263,138.97,138.93,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1767965804063,0.04753263,138.97,138.94,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767965804654,0.04753263,138.97,138.93,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1767965808063,0.04753263,138.97,138.93,6.5403976]
["bitfinex-derivatives","SOLF0:USTF0",1767965808265,0.04753263,138.97,138.93,0.0552976]
["bitfinex-derivatives","SOLF0:USTF0",1767965808653,3.65240137,139.05,138.95,0.29816269]
["bitfinex-derivatives","SOLF0:USTF0",1767965808855,3.65240137,139.05,138.96,0.29816269]
["bitfinex-derivatives","SOLF0:USTF0",1767965809469,3.65240137,139.05,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767965809470,3.65240137,139.04,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767965809965,10.13260137,139.04,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767965811566,3.65240137,139.04,138.96,100.8561]
["bitfinex-derivatives","SOLF0:USTF0",1767965811763,3.65240137,139.07,138.97,0.29816269]
["bitfinex-derivatives","SOLF0:USTF0",1767965812164,3.65240137,139.07,139.0,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767965812463,0.0455233,139.03,139.01,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1767965812768,3.65240137,139.07,139.01,0.04896023]
["bitfinex-derivatives","SOLF0:USTF0",1767965813362,3.65240137,139.1,139.01,0.34712292]
["bitfinex-derivatives","SOLF0:USTF0",1767965813871,3.65240137,139.1,139.03,6.4804]
["bitfinex-derivatives","SOLF0:USTF0",1767965814066,3.65240137,139.1,139.04,0.05295946]
["bitfinex-derivatives","SOLF0:USTF0",1767965814662,10.12970137,139.1,139.04,0.05295946]
["bitfinex-derivatives","SOLF0:USTF0",1767965814963,3.65240137,139.09,138.98,0.29816269]
["bitfinex-derivatives","SOLF0:USTF0",1767965815163,3.65240137,139.09,138.98,85.33816269]
["bitfinex-derivatives","SOLF0:USTF0",1767965815466,3.65240137,139.07,138.99,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767965816574,10.10605068,139.07,138.99,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767965816863,3.65240137,139.08,139.0,6.83292215]
["bitfinex-derivatives","SOLF0:USTF0",1767965817058,3.65240137,139.08,139.0,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965817264,3.65240137,139.08,139.0,6.83262215]
["bitfinex-derivatives","SOLF0:USTF0",1767965817565,3.65240137,139.08,139.0,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965818067,3.65240137,139.08,139.02,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767965818666,3.65240137,139.11,139.03,6.4803]
["bitfinex-derivatives","SOLF0:USTF0",1767965819367,3.65240137,139.1,139.01,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965819572,3.65240137,139.13,139.05,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965820470,10.12830137,139.13,139.05,6.83032215]
["bitfinex-derivatives","SOLF0:USTF0",1767965821267,3.65240137,139.12,139.03,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767965821670,3.65240137,139.11,139.01,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965821868,10.13060137,139.08,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767965822176,3.65240137,139.08,139.01,6.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767965822667,3.65240137,139.08,138.99,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767965823067,6.4792,139.06,138.98,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965823274,3.65240137,139.08,138.98,0.35112215]
["bitfinex-derivatives","SOLF0:USTF0",1767965823473,3.65240137,139.08,138.99,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965823671,6.4775,139.1,138.99,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965823874,6.4775,139.1,139.02,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767965824374,3.75061366,139.11,139.01,6.83076214]
["bitfinex-derivatives","SOLF0:USTF0",1767965824570,3.75061366,139.11,139.01,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965824775,6.4776,139.1,139.01,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965825077,10.22821366,139.1,139.01,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965825573,10.22821366,139.1,139.02,6.4809]
["bitfinex-derivatives","SOLF0:USTF0",1767965825974,3.75061366,139.08,138.98,0.34966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965826772,3.75061366,139.05,138.95,85.36966214]
["bitfinex-derivatives","SOLF0:USTF0",1767965827370,0.04580561,139.01,138.99,0.05268485]
["bitfinex-derivatives","SOLF0:USTF0",1767965827771,10.23161366,139.02,138.94,91.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767965828172,6.4816,139.01,138.94,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767965828679,3.75061366,139.02,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767965829071,0.05331033,138.99,138.95,6.4841]
["bitfinex-derivatives","SOLF0:USTF0",1767965829586,6.4808,139.03,138.97,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965829776,3.75061366,139.05,138.97,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965830287,6.4795,139.06,138.97,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965830675,10.23011366,139.06,138.97,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965830975,10.23011366,139.06,138.98,6.4827]
["bitfinex-derivatives","SOLF0:USTF0",1767965831381,3.75061366,139.04,138.96,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767965831574,3.75061366,139.04,138.95,85.36903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965832575,3.75061366,139.04,138.93,100.8775]
["bitfinex-derivatives","SOLF0:USTF0",1767965832576,10.23081366,139.04,138.97,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767965833383,3.75061366,139.07,138.98,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965834074,3.75061366,139.09,138.98,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965834283,6.4785,139.08,138.98,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965835381,0.04614735,139.04,138.99,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965835584,0.04614735,139.04,139.02,0.05446715]
["bitfinex-derivatives","SOLF0:USTF0",1767965835776,10.22931366,139.07,139.02,0.05446715]
["bitfinex-derivatives","SOLF0:USTF0",1767965835976,0.05525268,139.04,139.02,0.05446715]
["bitfinex-derivatives","SOLF0:USTF0",1767965836378,0.05525268,139.04,138.95,0.34903666]
["bitfinex-derivatives","SOLF0:USTF0",1767965836571,0.05525268,139.04,138.97,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767965836776,3.75061366,139.05,138.97,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767965837479,10.23081366,139.04,138.97,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767965837681,3.79994797,139.02,138.95,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767965837878,10.23211366,139.01,138.92,0.40350381]
["bitfinex-derivatives","SOLF0:USTF0",1767965838073,3.75061366,139.01,138.89,0.40350381]
["bitfinex-derivatives","SOLF0:USTF0",1767965838273,3.75061366,139.01,138.9,101.30560381]
["bitfinex-derivatives","SOLF0:USTF0",1767965838480,10.23231366,139.01,138.9,101.30560381]
["bitfinex-derivatives","SOLF0:USTF0",1767965838785,0.0541483,138.96,138.91,0.40350381]
["bitfinex-derivatives","SOLF0:USTF0",1767965839485,10.23231366,139.01,138.92,0.40446417]
["bitfinex-derivatives","SOLF0:USTF0",1767965839686,10.23231366,139.01,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965839888,3.75061366,138.99,138.89,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965840083,3.75061366,138.99,138.9,6.83555551]
["bitfinex-derivatives","SOLF0:USTF0",1767965840487,3.75061366,138.99,138.9,101.24855551]
["bitfinex-derivatives","SOLF0:USTF0",1767965840689,3.75061366,138.99,138.91,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965840888,3.75061366,138.99,138.93,6.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767965841393,3.75061366,138.99,138.91,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965841581,3.75061366,138.99,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767965841889,3.75061366,138.99,138.91,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965842192,0.05527028,138.97,138.94,0.04817422]
["bitfinex-derivatives","SOLF0:USTF0",1767965843796,3.75061366,139.02,138.94,0.04817422]
["bitfinex-derivatives","SOLF0:USTF0",1767965844182,3.75061366,139.02,138.92,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965844486,10.23171366,139.02,138.92,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965844992,10.23211366,139.01,138.92,0.34935551]
["bitfinex-derivatives","SOLF0:USTF0",1767965845195,10.23211366,139.01,138.96,0.05398327]
["bitfinex-derivatives","SOLF0:USTF0",1767965846997,3.75061366,138.99,138.91,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767965847387,10.23301366,138.99,138.9,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965847583,3.75061366,138.98,138.89,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965847898,3.75061366,139.01,138.92,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965848398,0.0522901,138.95,138.92,0.04836332]
["bitfinex-derivatives","SOLF0:USTF0",1767965848594,3.75061366,138.99,138.89,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965849292,0.05519877,138.95,138.93,0.05315051]
["bitfinex-derivatives","SOLF0:USTF0",1767965849688,3.75061366,138.97,138.9,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767965850102,3.75061366,138.97,138.89,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965850993,3.75061366,139.0,138.9,101.30553878]
["bitfinex-derivatives","SOLF0:USTF0",1767965851394,3.75061366,139.0,138.91,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965851594,0.04648703,138.96,138.94,0.04890094]
["bitfinex-derivatives","SOLF0:USTF0",1767965854704,0.04648703,138.96,138.92,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767965856604,3.88175078,138.96,138.88,0.40333878]
["bitfinex-derivatives","SOLF0:USTF0",1767965857205,3.88175078,138.96,138.88,101.31623878]
["bitfinex-derivatives","SOLF0:USTF0",1767965857708,0.04648703,138.96,138.92,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767965858207,0.04648703,138.96,138.9,101.35854341]
["bitfinex-derivatives","SOLF0:USTF0",1767965858406,0.04648703,138.96,138.9,0.45604341]
["bitfinex-derivatives","SOLF0:USTF0",1767965859703,0.04648703,138.96,138.92,6.4856]
["bitfinex-derivatives","SOLF0:USTF0",1767965860299,0.04648703,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965861712,0.04648703,138.96,138.91,6.486]
["bitfinex-derivatives","SOLF0:USTF0",1767965861895,0.04648703,138.96,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767965862102,0.04648703,138.96,138.89,85.51604341]
["bitfinex-derivatives","SOLF0:USTF0",1767965862710,0.04648703,138.96,138.93,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767965863009,0.04648703,138.96,138.9,0.45604341]
["bitfinex-derivatives","SOLF0:USTF0",1767965865718,3.88175078,138.96,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965865909,3.88175078,138.96,138.87,0.45604341]
["bitfinex-derivatives","SOLF0:USTF0",1767965866214,3.83526375,138.96,138.87,0.45604341]
["bitfinex-derivatives","SOLF0:USTF0",1767965866717,0.04566159,138.93,138.88,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767965867710,3.82169362,138.93,138.86,75.63517142]
["bitfinex-derivatives","SOLF0:USTF0",1767965867922,0.04566159,138.93,138.89,0.05129425]
["bitfinex-derivatives","SOLF0:USTF0",1767965868321,3.82169362,138.93,138.85,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965868520,3.82169362,138.93,138.82,100.957]
["bitfinex-derivatives","SOLF0:USTF0",1767965868521,3.82169362,138.93,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965869116,3.77603203,138.91,138.82,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767965869514,3.77603203,138.91,138.82,85.56726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965869711,0.05088901,138.88,138.82,92.05726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965869917,0.05088901,138.88,138.82,91.55]
["bitfinex-derivatives","SOLF0:USTF0",1767965870119,0.05088901,138.88,138.82,85.56726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965871123,0.05088901,138.88,138.83,101.45786775]
["bitfinex-derivatives","SOLF0:USTF0",1767965871321,0.05088901,138.88,138.85,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767965871524,0.05088901,138.88,138.83,101.45786775]
["bitfinex-derivatives","SOLF0:USTF0",1767965871709,0.05088901,138.88,138.84,0.50726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965872613,0.05088901,138.88,138.86,6.4883]
["bitfinex-derivatives","SOLF0:USTF0",1767965873825,0.05088901,138.88,138.84,6.99626775]
["bitfinex-derivatives","SOLF0:USTF0",1767965874222,0.05088901,138.88,138.84,6.489]
["bitfinex-derivatives","SOLF0:USTF0",1767965876435,0.05088901,138.88,138.85,6.4888]
["bitfinex-derivatives","SOLF0:USTF0",1767965877227,0.05088901,138.88,138.83,6.99666775]
["bitfinex-derivatives","SOLF0:USTF0",1767965878332,0.05088901,138.88,138.81,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767965878530,3.82692104,138.88,138.8,0.50726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965878735,3.77603203,138.88,138.81,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767965878927,10.26363203,138.88,138.81,91.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767965879130,0.0490975,138.85,138.81,91.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767965879524,0.0490975,138.85,138.81,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767965879833,3.77603203,138.91,138.82,0.50726775]
["bitfinex-derivatives","SOLF0:USTF0",1767965880628,3.77603203,138.88,138.79,0.45817025]
["bitfinex-derivatives","SOLF0:USTF0",1767965881132,3.77603203,138.88,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767965881332,3.77603203,138.88,138.79,0.45817025]
["bitfinex-derivatives","SOLF0:USTF0",1767965881536,0.04927579,138.85,138.79,0.45817025]
["bitfinex-derivatives","SOLF0:USTF0",1767965882039,0.04927579,138.85,138.81,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767965883041,0.04927579,138.85,138.8,6.4911]
["bitfinex-derivatives","SOLF0:USTF0",1767965883748,0.04927579,138.85,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767965884242,0.04927579,138.85,138.79,6.94947025]
["bitfinex-derivatives","SOLF0:USTF0",1767965884451,0.04927579,138.85,138.79,0.45817025]
["bitfinex-derivatives","SOLF0:USTF0",1767965885748,0.04927579,138.85,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767965886746,0.04927579,138.85,138.79,0.45817025]
["bitfinex-derivatives","SOLF0:USTF0",1767965887149,0.04927579,138.85,138.81,0.04580992]
["bitfinex-derivatives","SOLF0:USTF0",1767965887342,3.76450626,138.85,138.81,0.04580992]
["bitfinex-derivatives","SOLF0:USTF0",1767965887853,6.09087692,138.85,138.81,0.04580992]
["bitfinex-derivatives","SOLF0:USTF0",1767965888650,3.76450626,138.85,138.81,0.04580992]
["bitfinex-derivatives","SOLF0:USTF0",1767965889148,3.76450626,138.85,138.75,0.46092308]
["bitfinex-derivatives","SOLF0:USTF0",1767965889149,3.71523047,138.83,138.75,0.46092308]
["bitfinex-derivatives","SOLF0:USTF0",1767965889353,6.04160113,138.83,138.75,0.46092308]
["bitfinex-derivatives","SOLF0:USTF0",1767965890047,3.71523047,138.82,138.75,0.46092308]
["bitfinex-derivatives","SOLF0:USTF0",1767965890350,0.05013822,138.8,138.74,85.606733]
["bitfinex-derivatives","SOLF0:USTF0",1767965890948,0.05013822,138.8,138.76,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767965891548,0.05013822,138.8,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767965892245,0.05013822,138.8,138.78,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767965893456,0.05013822,138.8,138.78,6.54273514]
["bitfinex-derivatives","SOLF0:USTF0",1767965893648,6.04160113,138.85,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767965893649,3.71523047,138.85,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767965894855,0.05525675,138.84,138.8,6.4912]
["bitfinex-derivatives","SOLF0:USTF0",1767965895545,0.05525675,138.84,138.78,6.998833]
["bitfinex-derivatives","SOLF0:USTF0",1767965895738,0.05525675,138.84,138.78,0.506733]
["bitfinex-derivatives","SOLF0:USTF0",1767965896145,0.05525675,138.84,138.8,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1767965898146,0.05525675,138.84,138.8,0.55784437]
["bitfinex-derivatives","SOLF0:USTF0",1767965899543,0.05525675,138.84,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767965901555,0.05525675,138.84,138.8,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1767965902553,0.05525675,138.84,138.8,6.54231137]
["bitfinex-derivatives","SOLF0:USTF0",1767965902859,0.05525675,138.84,138.8,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1767965903662,0.05525675,138.84,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767965903966,0.05525675,138.84,138.8,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1767965906664,3.77048722,138.84,138.8,0.05111137]
["bitfinex-derivatives","SOLF0:USTF0",1767965907565,0.05525675,138.84,138.8,6.54221137]
["bitfinex-derivatives","SOLF0:USTF0",1767965909469,0.05525675,138.84,138.81,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767965910770,3.77048722,138.84,138.79,6.4913]
["bitfinex-derivatives","SOLF0:USTF0",1767965910967,0.05525675,138.84,138.78,85.69784437]
["bitfinex-derivatives","SOLF0:USTF0",1767965912266,0.05525675,138.84,138.8,0.04643982]
["bitfinex-derivatives","SOLF0:USTF0",1767965913670,3.81542824,138.84,138.8,0.04643982]
["bitfinex-derivatives","SOLF0:USTF0",1767965914569,6.1417989,138.84,138.76,6.4927]
["bitfinex-derivatives","SOLF0:USTF0",1767965914770,6.1417989,138.84,138.72,186.73425243]
["bitfinex-derivatives","SOLF0:USTF0",1767965914771,3.76017149,138.81,138.72,186.73425243]
["bitfinex-derivatives","SOLF0:USTF0",1767965915074,6.08654215,138.8,138.72,85.70115243]
["bitfinex-derivatives","SOLF0:USTF0",1767965915570,3.76017149,138.79,138.7,2.32637066]
["bitfinex-derivatives","SOLF0:USTF0",1767965915872,6.08654215,138.76,138.69,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767965916372,6.13400485,138.76,138.69,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767965916570,3.76017149,138.75,138.69,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767965917573,3.76017149,138.75,138.68,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767965917870,3.76017149,138.75,138.67,0.56115243]
["bitfinex-derivatives","SOLF0:USTF0",1767965918383,0.05016837,138.72,138.67,0.56115243]
["bitfinex-derivatives","SOLF0:USTF0",1767965918674,0.05016837,138.72,138.68,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767965919780,0.05016837,138.72,138.68,7.05795243]
["bitfinex-derivatives","SOLF0:USTF0",1767965920774,0.05016837,138.72,138.69,0.05006505]
["bitfinex-derivatives","SOLF0:USTF0",1767965921176,1.11083201,138.77,138.69,0.61121748]
["bitfinex-derivatives","SOLF0:USTF0",1767965921982,1.11083201,138.77,138.7,0.51098406]
["bitfinex-derivatives","SOLF0:USTF0",1767965922374,0.04627285,138.75,138.7,0.51098406]
["bitfinex-derivatives","SOLF0:USTF0",1767965922575,0.04627285,138.75,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767965922778,0.04627285,138.75,138.7,0.51098406]
["bitfinex-derivatives","SOLF0:USTF0",1767965923679,0.04627285,138.75,138.71,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767965923880,0.04627285,138.75,138.7,0.51098406]
["bitfinex-derivatives","SOLF0:USTF0",1767965925585,0.04627285,138.75,138.72,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767965926583,1.11083201,138.77,138.73,6.95901121]
["bitfinex-derivatives","SOLF0:USTF0",1767965926883,3.76017149,138.82,138.74,0.46471121]
["bitfinex-derivatives","SOLF0:USTF0",1767965927984,0.05342049,138.79,138.77,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1767965928281,3.53860237,138.84,138.77,6.53832492]
["bitfinex-derivatives","SOLF0:USTF0",1767965929574,0.04533072,138.82,138.77,6.53832492]
["bitfinex-derivatives","SOLF0:USTF0",1767965930691,0.04533072,138.82,138.78,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767965932589,3.58393309,138.82,138.77,0.04572492]
["bitfinex-derivatives","SOLF0:USTF0",1767965936189,3.58393309,138.82,138.71,0.40780761]
["bitfinex-derivatives","SOLF0:USTF0",1767965936589,3.53860237,138.82,138.71,0.40780761]
["bitfinex-derivatives","SOLF0:USTF0",1767965937490,0.04809583,138.78,138.71,0.40780761]
["bitfinex-derivatives","SOLF0:USTF0",1767965937687,0.04809583,138.78,138.72,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767965938585,3.80855176,138.78,138.7,91.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767965938785,3.80855176,138.78,138.7,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767965939092,3.80855176,138.78,138.7,85.61353253]
["bitfinex-derivatives","SOLF0:USTF0",1767965940294,3.80855176,138.78,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767965942289,3.80855176,138.78,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767965944590,0.04809583,138.78,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965944791,0.04809583,138.78,138.74,0.50045535]
["bitfinex-derivatives","SOLF0:USTF0",1767965945297,0.04809583,138.78,138.76,6.4931]
["bitfinex-derivatives","SOLF0:USTF0",1767965945593,3.67767102,138.84,138.76,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965945987,3.67767102,138.84,138.77,6.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767965947101,10.16707102,138.84,138.78,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767965947584,0.05483391,138.82,138.8,0.0549294]
["bitfinex-derivatives","SOLF0:USTF0",1767965947785,0.05483391,138.82,138.78,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767965948190,0.05483391,138.82,138.79,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767965951099,0.05483391,138.82,138.77,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965951286,3.73250493,138.82,138.74,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965951801,3.67767102,138.84,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965951996,10.16707102,138.84,138.76,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965952499,10.16707102,138.84,138.77,6.4925]
["bitfinex-derivatives","SOLF0:USTF0",1767965952700,3.67767102,138.84,138.76,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965953500,10.16707102,138.84,138.76,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965954303,6.49,138.83,138.76,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965954501,6.49,138.83,138.76,6.94564444]
["bitfinex-derivatives","SOLF0:USTF0",1767965955001,10.16797102,138.82,138.76,6.94564444]
["bitfinex-derivatives","SOLF0:USTF0",1767965955198,10.16797102,138.82,138.75,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767965956301,3.67767102,138.81,138.71,85.61254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965956601,3.67767102,138.81,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965956903,6.4917,138.8,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965957109,10.16937102,138.8,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965957300,3.67767102,138.8,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965957501,3.67767102,138.8,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965959003,3.67767102,138.8,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965959201,3.67767102,138.79,138.72,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965960506,3.67767102,138.79,138.71,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767965960708,0.05357241,138.77,138.74,0.055015]
["bitfinex-derivatives","SOLF0:USTF0",1767965961201,3.73124343,138.77,138.7,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767965962602,10.22394343,138.77,138.7,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767965963105,10.17087102,138.76,138.69,6.94894444]
["bitfinex-derivatives","SOLF0:USTF0",1767965963309,3.67767102,138.76,138.69,6.94894444]
["bitfinex-derivatives","SOLF0:USTF0",1767965963502,3.67767102,138.76,138.69,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965963811,0.05417925,138.74,138.69,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965964909,0.05417925,138.74,138.69,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767965967810,0.05417925,138.74,138.66,186.68614444]
["bitfinex-derivatives","SOLF0:USTF0",1767965967811,0.05417925,138.74,138.67,101.51774444]
["bitfinex-derivatives","SOLF0:USTF0",1767965968017,0.05417925,138.74,138.68,0.45254444]
["bitfinex-derivatives","SOLF0:USTF0",1767965968710,0.05417925,138.74,138.71,6.4953]
["bitfinex-derivatives","SOLF0:USTF0",1767965969817,3.67767102,138.78,138.71,0.50193768]
["bitfinex-derivatives","SOLF0:USTF0",1767965970011,3.67767102,138.78,138.71,85.68193768]
["bitfinex-derivatives","SOLF0:USTF0",1767965970615,3.67767102,138.8,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965971211,3.67767102,138.8,138.72,0.39836519]
["bitfinex-derivatives","SOLF0:USTF0",1767965971516,3.67767102,138.8,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965971811,3.67767102,138.8,138.72,0.39836519]
["bitfinex-derivatives","SOLF0:USTF0",1767965972002,3.67767102,138.8,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767965972207,3.67767102,138.8,138.72,0.39836519]
["bitfinex-derivatives","SOLF0:USTF0",1767965972610,10.16897102,138.8,138.72,0.39836519]
["bitfinex-derivatives","SOLF0:USTF0",1767965972810,0.04722616,138.77,138.75,0.05373408]
["bitfinex-derivatives","SOLF0:USTF0",1767965973423,3.55589253,138.83,138.75,0.05373408]
["bitfinex-derivatives","SOLF0:USTF0",1767965973810,3.55589253,138.83,138.73,0.39720327]
["bitfinex-derivatives","SOLF0:USTF0",1767965974517,6.4903,138.82,138.73,0.39720327]
["bitfinex-derivatives","SOLF0:USTF0",1767965974711,6.4903,138.82,138.77,0.05258005]
["bitfinex-derivatives","SOLF0:USTF0",1767965974918,3.55589253,138.82,138.77,0.05258005]
["bitfinex-derivatives","SOLF0:USTF0",1767965975512,3.55589253,138.85,138.77,0.05258005]
["bitfinex-derivatives","SOLF0:USTF0",1767965975816,10.04529253,138.84,138.78,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1767965976016,3.55589253,138.84,138.74,0.34997711]
["bitfinex-derivatives","SOLF0:USTF0",1767965976216,6.4903,138.82,138.76,6.493]
["bitfinex-derivatives","SOLF0:USTF0",1767965976810,10.04619253,138.82,138.74,0.34997711]
["bitfinex-derivatives","SOLF0:USTF0",1767965977124,3.55589253,138.8,138.72,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767965977421,3.55589253,138.79,138.72,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767965977824,10.04759253,138.79,138.72,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767965978016,0.05374534,138.77,138.74,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1767965978611,3.60963787,138.77,138.74,0.04924727]
["bitfinex-derivatives","SOLF0:USTF0",1767965978816,3.60963787,138.77,138.69,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767965979122,3.55589253,138.77,138.69,85.57922438]
["bitfinex-derivatives","SOLF0:USTF0",1767965979423,3.55589253,138.77,138.7,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767965979815,10.04869253,138.77,138.7,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767965980020,0.04613164,138.75,138.7,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767965980423,3.55589253,138.82,138.73,0.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1767965980721,5.88461935,138.82,138.73,0.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1767965981317,3.55589253,138.81,138.73,0.35309274]
["bitfinex-derivatives","SOLF0:USTF0",1767965981516,3.55589253,138.81,138.74,6.494]
["bitfinex-derivatives","SOLF0:USTF0",1767965982312,3.55589253,138.81,138.74,8.82272682]
["bitfinex-derivatives","SOLF0:USTF0",1767965982716,3.55589253,138.81,138.75,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767965984427,3.55589253,138.81,138.74,9.17571956]
["bitfinex-derivatives","SOLF0:USTF0",1767965984925,3.55589253,138.81,138.75,6.4935]
["bitfinex-derivatives","SOLF0:USTF0",1767965986516,3.55589253,138.79,138.73,6.4941]
["bitfinex-derivatives","SOLF0:USTF0",1767965987423,3.55589253,138.79,138.71,87.86181956]
["bitfinex-derivatives","SOLF0:USTF0",1767965987922,3.55589253,138.79,138.71,85.53309274]
["bitfinex-derivatives","SOLF0:USTF0",1767965988127,3.55589253,138.79,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767965988329,0.05430468,138.76,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767965989231,3.89305687,138.76,138.68,0.35432615]
["bitfinex-derivatives","SOLF0:USTF0",1767965989424,3.89305687,138.76,138.69,0.35432615]
["bitfinex-derivatives","SOLF0:USTF0",1767965989623,3.83875219,138.76,138.69,0.35432615]
["bitfinex-derivatives","SOLF0:USTF0",1767965989821,0.05538335,138.74,138.69,6.85032615]
["bitfinex-derivatives","SOLF0:USTF0",1767965990022,0.05538335,138.74,138.71,0.05108096]
["bitfinex-derivatives","SOLF0:USTF0",1767965999534,3.83875219,138.76,138.71,0.05108096]
["bitfinex-derivatives","SOLF0:USTF0",1767965999740,3.83875219,138.76,138.71,6.54648096]
["bitfinex-derivatives","SOLF0:USTF0",1767966000627,3.72001144,138.78,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767966000831,2.32872682,138.8,138.72,0.35440569]
["bitfinex-derivatives","SOLF0:USTF0",1767966001137,6.04873826,138.81,138.72,0.35440569]
["bitfinex-derivatives","SOLF0:USTF0",1767966001331,3.72001144,138.8,138.75,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1767966001726,3.72001144,138.8,138.75,6.54470568]
["bitfinex-derivatives","SOLF0:USTF0",1767966002036,6.04873826,138.8,138.75,0.05120568]
["bitfinex-derivatives","SOLF0:USTF0",1767966003033,3.75335815,138.79,138.73,6.4944]
["bitfinex-derivatives","SOLF0:USTF0",1767966003230,3.75335815,138.79,138.72,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966003434,6.08208497,138.76,138.67,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966003630,6.08208497,138.76,138.67,85.58391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966003631,3.75335815,138.75,138.67,85.58391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966003836,3.75335815,138.75,138.68,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966004141,3.75335815,138.75,138.69,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966005543,0.05055991,138.73,138.71,6.54178771]
["bitfinex-derivatives","SOLF0:USTF0",1767966005834,6.4924,138.78,138.71,0.45030585]
["bitfinex-derivatives","SOLF0:USTF0",1767966005835,6.08208497,138.78,138.71,0.45030585]
["bitfinex-derivatives","SOLF0:USTF0",1767966006145,3.75335815,138.77,138.71,6.54178771]
["bitfinex-derivatives","SOLF0:USTF0",1767966008134,3.75335815,138.77,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767966011139,3.75335815,138.77,138.71,0.04638771]
["bitfinex-derivatives","SOLF0:USTF0",1767966011842,3.75335815,138.79,138.72,6.89891814]
["bitfinex-derivatives","SOLF0:USTF0",1767966012544,3.75335815,138.79,138.74,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1767966013044,3.75335815,138.82,138.74,0.45508458]
["bitfinex-derivatives","SOLF0:USTF0",1767966013432,3.75335815,138.82,138.74,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966013631,3.75335815,138.82,138.77,0.04562472]
["bitfinex-derivatives","SOLF0:USTF0",1767966014442,3.75335815,138.81,138.77,0.04562472]
["bitfinex-derivatives","SOLF0:USTF0",1767966014640,10.24425815,138.81,138.77,0.04562472]
["bitfinex-derivatives","SOLF0:USTF0",1767966014839,3.75335815,138.8,138.77,0.04562472]
["bitfinex-derivatives","SOLF0:USTF0",1767966015040,3.75335815,138.8,138.74,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966015240,3.75335815,138.79,138.72,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767966015440,3.75335815,138.77,138.7,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767966015644,3.75335815,138.77,138.71,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767966016952,3.75335815,138.77,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767966017242,3.75335815,138.79,138.72,6.89871814]
["bitfinex-derivatives","SOLF0:USTF0",1767966020554,3.75335815,138.79,138.73,6.4945]
["bitfinex-derivatives","SOLF0:USTF0",1767966020751,6.4915,138.8,138.73,6.89841814]
["bitfinex-derivatives","SOLF0:USTF0",1767966021250,3.75335815,138.8,138.73,6.89841814]
["bitfinex-derivatives","SOLF0:USTF0",1767966021647,3.75335815,138.8,138.74,6.4939]
["bitfinex-derivatives","SOLF0:USTF0",1767966021853,3.75335815,138.82,138.75,0.40391814]
["bitfinex-derivatives","SOLF0:USTF0",1767966022353,3.75335815,138.82,138.77,0.05231716]
["bitfinex-derivatives","SOLF0:USTF0",1767966022547,0.04720402,138.8,138.77,0.05231716]
["bitfinex-derivatives","SOLF0:USTF0",1767966022944,3.75335815,138.79,138.73,2.32872682]
["bitfinex-derivatives","SOLF0:USTF0",1767966023151,0.04720402,138.8,138.75,2.78496212]
["bitfinex-derivatives","SOLF0:USTF0",1767966024555,0.04720402,138.8,138.76,6.4929]
["bitfinex-derivatives","SOLF0:USTF0",1767966024852,0.04720402,138.8,138.73,2.78496212]
["bitfinex-derivatives","SOLF0:USTF0",1767966025051,0.04720402,138.8,138.73,0.4562353]
["bitfinex-derivatives","SOLF0:USTF0",1767966025253,0.04720402,138.8,138.74,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767966025857,0.04720402,138.8,138.76,0.04981462]
["bitfinex-derivatives","SOLF0:USTF0",1767966026050,6.12928899,138.8,138.76,0.04981462]
["bitfinex-derivatives","SOLF0:USTF0",1767966027449,3.80056217,138.8,138.76,0.04981462]
["bitfinex-derivatives","SOLF0:USTF0",1767966030366,3.80056217,138.8,138.76,6.54291462]
["bitfinex-derivatives","SOLF0:USTF0",1767966031670,3.80056217,138.8,138.76,0.04981462]
["bitfinex-derivatives","SOLF0:USTF0",1767966039675,0.04720402,138.8,138.76,6.54281462]
["bitfinex-derivatives","SOLF0:USTF0",1767966039976,0.04720402,138.8,138.76,7.00020246]
["bitfinex-derivatives","SOLF0:USTF0",1767966040272,0.04720402,138.8,138.76,6.54281462]
["bitfinex-derivatives","SOLF0:USTF0",1767966042162,3.83899977,138.82,138.79,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767966042366,6.4892,138.85,138.77,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966042367,3.83899977,138.85,138.77,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966042570,3.83899977,138.88,138.8,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966043582,3.83899977,138.88,138.81,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767966044082,3.83899977,138.88,138.8,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966045680,3.83899977,138.88,138.81,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966045886,3.83899977,138.9,138.81,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966046386,3.83899977,138.9,138.84,6.4892]
["bitfinex-derivatives","SOLF0:USTF0",1767966046589,3.83899977,138.92,138.84,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966047091,0.05477057,138.88,138.84,0.45738784]
["bitfinex-derivatives","SOLF0:USTF0",1767966047388,0.05477057,138.88,138.87,0.04579867]
["bitfinex-derivatives","SOLF0:USTF0",1767966048885,3.83899977,138.92,138.87,0.04579867]
["bitfinex-derivatives","SOLF0:USTF0",1767966049990,3.83899977,138.92,138.87,6.53359867]
["bitfinex-derivatives","SOLF0:USTF0",1767966052392,3.72335594,138.95,138.88,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767966052595,3.72335594,138.95,138.88,6.94459668]
["bitfinex-derivatives","SOLF0:USTF0",1767966053099,3.72335594,138.95,138.9,0.05477835]
["bitfinex-derivatives","SOLF0:USTF0",1767966055602,3.72335594,138.99,138.9,0.51197503]
["bitfinex-derivatives","SOLF0:USTF0",1767966055989,3.72335594,138.99,138.9,0.45719668]
["bitfinex-derivatives","SOLF0:USTF0",1767966056298,3.72335594,138.99,138.93,0.05298616]
["bitfinex-derivatives","SOLF0:USTF0",1767966057701,3.72335594,138.98,138.93,0.05298616]
["bitfinex-derivatives","SOLF0:USTF0",1767966060399,3.77479476,138.97,138.89,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767966060606,3.77479476,138.97,138.89,0.51018284]
["bitfinex-derivatives","SOLF0:USTF0",1767966061700,3.77479476,138.97,138.92,0.05379602]
["bitfinex-derivatives","SOLF0:USTF0",1767966062596,3.77479476,138.97,138.88,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767966062796,3.89244058,138.95,138.86,0.51018284]
["bitfinex-derivatives","SOLF0:USTF0",1767966063306,3.89244058,138.95,138.88,6.4874]
["bitfinex-derivatives","SOLF0:USTF0",1767966063500,3.89244058,138.99,138.88,0.56242546]
["bitfinex-derivatives","SOLF0:USTF0",1767966063808,0.04562243,138.93,138.88,0.56242546]
["bitfinex-derivatives","SOLF0:USTF0",1767966064608,0.04562243,138.93,138.9,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767966066605,0.04562243,138.93,138.88,0.56242546]
["bitfinex-derivatives","SOLF0:USTF0",1767966066907,3.93806301,138.93,138.88,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767966067211,0.04562243,138.93,138.89,6.4869]
["bitfinex-derivatives","SOLF0:USTF0",1767966069111,3.93806301,138.93,138.87,6.4875]
["bitfinex-derivatives","SOLF0:USTF0",1767966071107,3.93806301,138.93,138.85,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767966071411,3.89244058,138.93,138.85,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767966071609,0.04705472,138.9,138.85,6.4887]
["bitfinex-derivatives","SOLF0:USTF0",1767966072012,0.04705472,138.9,138.85,7.05112546]
["bitfinex-derivatives","SOLF0:USTF0",1767966072801,0.04705472,138.9,138.86,0.04906367]
["bitfinex-derivatives","SOLF0:USTF0",1767966074012,0.04705472,138.9,138.75,19.54087762]
["bitfinex-derivatives","SOLF0:USTF0",1767966074013,22.97289726,138.9,138.64,3.6398749]
["bitfinex-derivatives","SOLF0:USTF0",1767966074199,3.6398749,138.75,138.66,6.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767966074404,3.6398749,138.75,138.66,10.33968522]
["bitfinex-derivatives","SOLF0:USTF0",1767966074712,3.6398749,138.73,138.66,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966074906,3.6398749,138.73,138.64,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767966075107,3.6398749,138.73,138.63,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966075108,0.04818264,138.72,138.63,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966075507,3.6398749,138.71,138.63,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966075913,3.6398749,138.73,138.63,5.28208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966076213,3.68930882,138.74,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966076404,10.18370882,138.74,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966076600,6.54383392,138.74,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966077113,6.54443392,138.73,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966077512,0.05286973,138.7,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966077702,85.08,138.74,138.67,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1767966079006,0.05339935,138.72,138.67,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1767966080705,6.54869935,138.72,138.67,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1767966081914,91.66869935,138.72,138.67,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1767966082510,91.771003,138.72,138.67,0.04824714]
["bitfinex-derivatives","SOLF0:USTF0",1767966084109,91.771003,138.72,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966084316,85.275703,138.72,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966084915,0.155703,138.72,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966085222,85.14,138.71,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966085813,0.05432588,138.69,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966086823,85.14,138.72,138.64,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966087019,85.14,138.72,138.62,101.1025]
["bitfinex-derivatives","SOLF0:USTF0",1767966087020,85.14,138.72,138.66,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966089523,85.14,138.72,138.65,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1767966089524,0.15662953,138.71,138.65,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1767966089717,0.20407446,138.7,138.65,0.05521648]
["bitfinex-derivatives","SOLF0:USTF0",1767966090026,0.15662953,138.68,138.58,10.34338522]
["bitfinex-derivatives","SOLF0:USTF0",1767966090218,0.15662953,138.68,138.59,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966091036,85.16,138.67,138.59,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966091216,0.20392552,138.65,138.54,101.1612]
["bitfinex-derivatives","SOLF0:USTF0",1767966091421,85.36392552,138.65,138.58,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966091733,85.31662953,138.65,138.58,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966091921,0.055258,138.63,138.58,3.84208522]
["bitfinex-derivatives","SOLF0:USTF0",1767966096127,0.055258,138.63,138.55,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966097330,0.055258,138.63,138.57,16.78062358]
["bitfinex-derivatives","SOLF0:USTF0",1767966098731,2.39083682,138.63,138.57,16.78062358]
["bitfinex-derivatives","SOLF0:USTF0",1767966099331,2.39083682,138.63,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966101535,0.055258,138.63,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966103829,6.498,138.66,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966103830,2.33557882,138.66,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966104035,2.33557882,138.67,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966104734,6.4972,138.68,138.58,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966104930,2.33557882,138.67,138.62,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966105831,2.33557882,138.68,138.62,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966106637,2.33557882,138.68,138.63,3.80863133]
["bitfinex-derivatives","SOLF0:USTF0",1767966108039,0.04587825,138.67,138.64,0.05199086]
["bitfinex-derivatives","SOLF0:USTF0",1767966108230,2.33557882,138.66,138.6,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966109030,2.33557882,138.66,138.6,10.27970007]
["bitfinex-derivatives","SOLF0:USTF0",1767966109231,2.33557882,138.65,138.6,10.27970007]
["bitfinex-derivatives","SOLF0:USTF0",1767966109431,0.04859834,138.64,138.6,10.27970007]
["bitfinex-derivatives","SOLF0:USTF0",1767966112139,0.04859834,138.64,138.6,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966117236,0.04859834,138.64,138.6,10.27960007]
["bitfinex-derivatives","SOLF0:USTF0",1767966118839,5.71157239,138.63,138.6,10.27960007]
["bitfinex-derivatives","SOLF0:USTF0",1767966119039,0.04859834,138.64,138.6,10.27960007]
["bitfinex-derivatives","SOLF0:USTF0",1767966119342,5.71191846,138.63,138.6,10.27960007]
["bitfinex-derivatives","SOLF0:USTF0",1767966119640,0.04859834,138.64,138.6,10.27960007]
["bitfinex-derivatives","SOLF0:USTF0",1767966119841,0.04859834,138.64,138.61,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966120641,2.33557882,138.69,138.61,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966120842,34.6454,138.77,138.63,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966120843,0.21579428,138.73,138.63,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966121138,2.5513731,138.73,138.63,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966121643,0.21579428,138.73,138.63,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966121851,2.33557882,138.73,138.66,3.77910007]
["bitfinex-derivatives","SOLF0:USTF0",1767966123143,2.33557882,138.73,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966124439,6.4942,138.74,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966124636,2.33557882,138.73,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966125446,2.33557882,138.69,138.63,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966126438,2.33557882,138.69,138.64,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966127544,2.33557882,138.71,138.65,10.11032019]
["bitfinex-derivatives","SOLF0:USTF0",1767966127846,2.33557882,138.71,138.66,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966128543,2.33557882,138.71,138.66,10.10982019]
["bitfinex-derivatives","SOLF0:USTF0",1767966129438,2.33557882,138.73,138.66,10.10982019]
["bitfinex-derivatives","SOLF0:USTF0",1767966130747,8.83007882,138.73,138.66,10.10982019]
["bitfinex-derivatives","SOLF0:USTF0",1767966130946,2.54940137,138.73,138.66,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966131138,2.33557882,138.71,138.66,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966133455,2.33557882,138.71,138.66,10.10992019]
["bitfinex-derivatives","SOLF0:USTF0",1767966134454,2.33557882,138.71,138.67,10.10942019]
["bitfinex-derivatives","SOLF0:USTF0",1767966135356,2.33557882,138.71,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966135547,2.54940137,138.73,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966135854,5.40000606,138.72,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966136043,2.54940137,138.73,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966136243,5.40000606,138.72,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966136445,2.54940137,138.73,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966136653,5.39953202,138.72,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966136852,2.54940137,138.73,138.67,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966137261,0.21382255,138.76,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966137451,7.73353547,138.75,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966137753,2.33557882,138.75,138.68,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966138548,8.82917882,138.75,138.69,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966139252,6.4941,138.74,138.69,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966140555,2.33557882,138.75,138.69,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966141054,6.4926,138.77,138.7,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966141255,8.82817882,138.77,138.7,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966142653,8.82817882,138.77,138.7,10.10802019]
["bitfinex-derivatives","SOLF0:USTF0",1767966143356,6.4932,138.76,138.7,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966144258,6.70632255,138.78,138.7,10.10802019]
["bitfinex-derivatives","SOLF0:USTF0",1767966144457,2.33557882,138.78,138.71,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966144857,2.33557882,138.78,138.73,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966148266,2.54940137,138.78,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767966148566,2.33557882,138.76,138.71,6.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767966149260,2.33557882,138.76,138.71,10.10752019]
["bitfinex-derivatives","SOLF0:USTF0",1767966150360,2.33557882,138.77,138.72,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966150665,2.33557882,138.77,138.72,10.10702019]
["bitfinex-derivatives","SOLF0:USTF0",1767966151065,2.33557882,138.77,138.72,3.61212019]
["bitfinex-derivatives","SOLF0:USTF0",1767966152767,2.33557882,138.75,138.69,3.63007644]
["bitfinex-derivatives","SOLF0:USTF0",1767966152967,2.33557882,138.73,138.65,3.63007644]
["bitfinex-derivatives","SOLF0:USTF0",1767966153160,2.33557882,138.71,138.65,3.63007644]
["bitfinex-derivatives","SOLF0:USTF0",1767966153357,2.33557882,138.71,138.66,3.63007644]
["bitfinex-derivatives","SOLF0:USTF0",1767966153761,2.33557882,138.71,138.65,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767966153970,0.04556554,138.7,138.65,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767966154264,0.04556554,138.7,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966155563,2.38114436,138.7,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966156774,0.04556554,138.7,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966157267,2.33557882,138.72,138.67,3.67899361]
["bitfinex-derivatives","SOLF0:USTF0",1767966157664,2.59594651,138.72,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966160064,2.59594651,138.72,138.67,6.54621717]
["bitfinex-derivatives","SOLF0:USTF0",1767966160563,0.26036769,138.72,138.67,6.54621717]
["bitfinex-derivatives","SOLF0:USTF0",1767966161271,0.26036769,138.72,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966162270,10.39907837,138.74,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966162470,5.20847363,138.73,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966162668,10.39907837,138.74,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966162971,5.20842371,138.73,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966163172,10.39907837,138.74,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966163374,11.96551143,138.73,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966163570,6.75496769,138.73,138.67,0.04891717]
["bitfinex-derivatives","SOLF0:USTF0",1767966164669,0.26036769,138.75,138.67,3.67899361]
["bitfinex-derivatives","SOLF0:USTF0",1767966164968,5.21288022,138.74,138.67,3.67899361]
["bitfinex-derivatives","SOLF0:USTF0",1767966165175,0.26036769,138.75,138.67,3.63007644]
["bitfinex-derivatives","SOLF0:USTF0",1767966165369,6.495,138.72,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966165573,3.90497837,138.74,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966165776,5.21387587,138.73,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966165970,6.4945,138.73,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966166275,6.75486769,138.73,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966169671,6.4955,138.71,138.69,0.05110109]
["bitfinex-derivatives","SOLF0:USTF0",1767966170677,6.4955,138.71,138.64,89.00784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966170871,6.4955,138.71,138.65,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966172772,6.75526769,138.73,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966173078,5.21484174,138.72,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966173271,0.26036769,138.73,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966173472,5.21474671,138.72,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966173779,0.26036769,138.73,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966173972,0.04909422,138.7,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966180381,6.4955,138.71,138.66,3.80784442]
["bitfinex-derivatives","SOLF0:USTF0",1767966180382,0.26036769,138.73,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966180684,5.27830107,138.72,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966180980,0.26036769,138.73,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966181183,5.27830524,138.72,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966181383,0.26036769,138.73,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966181577,11.77326423,138.72,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966181777,6.4951,138.72,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966182081,6.75641786,138.72,138.67,0.04764827]
["bitfinex-derivatives","SOLF0:USTF0",1767966187982,0.26131786,138.72,138.67,6.54494827]
["bitfinex-derivatives","SOLF0:USTF0",1767966188189,6.4946,138.73,138.68,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966188384,5.27883837,138.72,138.68,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966188580,6.4946,138.73,138.68,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966188890,5.27896554,138.72,138.68,10.24944194]
["bitfinex-derivatives","SOLF0:USTF0",1767966189195,0.25899367,138.76,138.69,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966189387,5.27823957,138.75,138.69,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966189579,5.27823957,138.74,138.69,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966189789,0.25899367,138.76,138.69,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966190072,0.25899367,138.74,138.66,10.25004194]
["bitfinex-derivatives","SOLF0:USTF0",1767966190279,0.20608271,138.72,138.64,88.95264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966190485,0.20608271,138.7,138.64,88.95264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966190676,0.20608271,138.7,138.6,101.1191]
["bitfinex-derivatives","SOLF0:USTF0",1767966190677,0.20608271,138.68,138.6,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966190881,0.20608271,138.66,138.57,16.72463419]
["bitfinex-derivatives","SOLF0:USTF0",1767966191085,0.20608271,138.66,138.58,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966191485,5.28264361,138.65,138.58,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966191686,0.20608271,138.66,138.58,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966191884,5.28229746,138.65,138.58,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966192186,0.20608271,138.66,138.58,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966192687,6.70428271,138.66,138.59,10.25374194]
["bitfinex-derivatives","SOLF0:USTF0",1767966194991,6.4984,138.65,138.59,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966195892,0.20608271,138.66,138.59,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966197091,0.20608271,138.65,138.57,16.72463419]
["bitfinex-derivatives","SOLF0:USTF0",1767966197593,0.20608271,138.63,138.57,16.72463419]
["bitfinex-derivatives","SOLF0:USTF0",1767966198483,0.0476389,138.61,138.57,16.72463419]
["bitfinex-derivatives","SOLF0:USTF0",1767966198989,0.0476389,138.61,138.59,0.04549994]
["bitfinex-derivatives","SOLF0:USTF0",1767966199193,0.0476389,138.61,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767966204192,6.5478389,138.61,138.57,1.97949225]
["bitfinex-derivatives","SOLF0:USTF0",1767966204394,0.0476389,138.61,138.57,1.97949225]
["bitfinex-derivatives","SOLF0:USTF0",1767966204599,6.5478389,138.61,138.57,1.97949225]
["bitfinex-derivatives","SOLF0:USTF0",1767966208800,0.20608271,138.6,138.57,1.97949225]
["bitfinex-derivatives","SOLF0:USTF0",1767966208998,6.70668271,138.6,138.57,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767966210000,6.5011,138.59,138.57,9.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767966210302,6.5011,138.59,138.53,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966211100,0.05383109,138.57,138.52,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767966211402,0.05383109,138.57,138.5,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966212204,0.05383109,138.57,138.52,10.25694194]
["bitfinex-derivatives","SOLF0:USTF0",1767966212405,0.05383109,138.57,138.53,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966212605,6.5011,138.59,138.53,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966212910,0.05245191,138.56,138.53,3.75264194]
["bitfinex-derivatives","SOLF0:USTF0",1767966213295,0.20608271,138.6,138.53,10.25644194]
["bitfinex-derivatives","SOLF0:USTF0",1767966213512,0.20608271,138.6,138.53,10.3033098]
["bitfinex-derivatives","SOLF0:USTF0",1767966214706,0.04959987,138.58,138.53,10.3033098]
["bitfinex-derivatives","SOLF0:USTF0",1767966214917,0.04959987,138.58,138.54,10.38601667]
["bitfinex-derivatives","SOLF0:USTF0",1767966215803,0.04959987,138.58,138.55,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966219613,6.4994,138.63,138.57,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966220310,6.81087934,138.63,138.57,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966220911,6.81087934,138.63,138.59,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1767966222516,2.3359817,138.62,138.59,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1767966223215,8.8347817,138.64,138.59,3.93463346]
["bitfinex-derivatives","SOLF0:USTF0",1767966223403,8.8347817,138.64,138.59,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1767966224113,6.4992,138.63,138.59,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1767966225020,2.3359817,138.62,138.59,0.05191679]
["bitfinex-derivatives","SOLF0:USTF0",1767966225315,2.3359817,138.6,138.52,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966226220,0.31147934,138.61,138.52,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966226417,2.3359817,138.6,138.52,3.88271667]
["bitfinex-derivatives","SOLF0:USTF0",1767966227717,8.8365817,138.6,138.53,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966232718,9.15087343,138.6,138.53,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966235425,11.76704422,138.59,138.53,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966235624,6.81539173,138.59,138.53,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966236221,0.31429173,138.58,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767966236520,2.65027343,138.58,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767966236909,2.65027343,138.58,138.51,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966237522,5.26835913,138.57,138.51,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966237732,2.65027343,138.58,138.51,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966238027,5.26835913,138.57,138.51,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966238321,2.65027343,138.58,138.51,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966238623,11.77096546,138.57,138.51,10.24099184]
["bitfinex-derivatives","SOLF0:USTF0",1767966238825,0.31429173,138.6,138.52,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966239013,5.58323945,138.59,138.52,3.73619184]
["bitfinex-derivatives","SOLF0:USTF0",1767966239211,5.26894772,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966239409,0.31429173,138.59,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966239613,5.26925387,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966239819,0.31429173,138.59,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966240015,5.26925387,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966240218,6.81539173,138.59,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966240420,5.27056106,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966240621,6.81539173,138.59,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966240822,5.27056106,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966241024,6.81539173,138.59,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966241224,5.58465263,138.58,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966241421,5.2703609,138.57,138.52,10.24049184]
["bitfinex-derivatives","SOLF0:USTF0",1767966243124,5.2703609,138.57,138.53,10.20975976]
["bitfinex-derivatives","SOLF0:USTF0",1767966243425,2.3359817,138.59,138.53,10.20975976]
["bitfinex-derivatives","SOLF0:USTF0",1767966243629,5.27326656,138.58,138.53,10.20975976]
["bitfinex-derivatives","SOLF0:USTF0",1767966243824,5.27326656,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966244026,9.15649256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966244224,5.27297674,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966244426,5.27297674,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966244625,9.15649256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966244825,5.27318046,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966245029,5.27318046,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966245331,9.15649256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966245528,5.2731897,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966245732,5.2731897,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966246031,9.15649256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966246224,5.27305934,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966246431,5.27305934,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966246622,9.15649256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966246822,5.27317656,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966247031,5.27317656,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966247220,6.5016,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966247419,5.27368982,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966247624,6.5016,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966247830,5.27333958,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966248030,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966248231,5.2731294,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966248535,5.2731294,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966248727,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966249020,5.27352322,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966249221,5.27352322,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966249428,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966249636,5.27370522,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966249840,5.27370522,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966250133,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966250334,5.27349044,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966250523,5.27349044,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966250726,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966250927,5.27372181,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966251131,5.27372181,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966251334,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966251534,5.27381119,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966251836,5.27381119,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966252137,9.15639256,138.59,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966252334,5.5929719,138.58,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966252538,5.27366104,138.57,138.53,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966255539,5.27366104,138.57,138.52,8.8401817]
["bitfinex-derivatives","SOLF0:USTF0",1767966257741,5.27366104,138.57,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966258643,5.27366104,138.57,138.53,10.20975976]
["bitfinex-derivatives","SOLF0:USTF0",1767966258843,6.82031086,138.6,138.54,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966259139,5.27336832,138.59,138.54,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966259348,5.27336832,138.58,138.54,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966259539,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966259845,5.27359673,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966260035,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966260235,5.27375392,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966260544,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966260753,5.27361307,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966261045,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966261239,5.2737732,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966261433,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966261737,5.27364436,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966261936,0.31931086,138.59,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966262137,5.27364228,138.58,138.53,6.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767966262337,0.31931086,138.62,138.57,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966262647,0.31931086,138.64,138.57,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966262936,5.27179626,138.63,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767966263138,5.27179626,138.62,138.59,6.501]
["bitfinex-derivatives","SOLF0:USTF0",1767966263343,0.31931086,138.64,138.57,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966263647,5.51830894,138.63,138.57,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966263837,5.19899808,138.62,138.57,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966264939,0.31931086,138.65,138.59,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966265239,5.21678473,138.64,138.59,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966265438,0.31931086,138.65,138.59,6.04184146]
["bitfinex-derivatives","SOLF0:USTF0",1767966265638,0.31931086,138.65,138.59,12.54294146]
["bitfinex-derivatives","SOLF0:USTF0",1767966265639,5.21498446,138.64,138.59,12.54294146]
["bitfinex-derivatives","SOLF0:USTF0",1767966265945,0.31931086,138.65,138.59,12.54294146]
["bitfinex-derivatives","SOLF0:USTF0",1767966267042,6.4981,138.66,138.6,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966267344,5.21097857,138.65,138.6,10.20635976]
["bitfinex-derivatives","SOLF0:USTF0",1767966267537,6.4981,138.66,138.6,10.20635976]
["bitfinex-derivatives","SOLF0:USTF0",1767966267738,5.21083582,138.65,138.6,10.20635976]
["bitfinex-derivatives","SOLF0:USTF0",1767966267939,6.4981,138.66,138.6,10.20635976]
["bitfinex-derivatives","SOLF0:USTF0",1767966268141,6.4983,138.65,138.6,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966268442,5.52935369,138.64,138.59,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966268643,5.52997553,138.63,138.58,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966268942,0.31931086,138.63,138.58,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966269646,6.4997,138.62,138.58,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966269842,6.4997,138.62,138.57,3.70585976]
["bitfinex-derivatives","SOLF0:USTF0",1767966270847,6.81901086,138.62,138.56,12.54434146]
["bitfinex-derivatives","SOLF0:USTF0",1767966272949,6.81901086,138.62,138.56,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966273541,11.71126478,138.61,138.56,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966273743,6.81228722,138.61,138.56,2.3359817]
["bitfinex-derivatives","SOLF0:USTF0",1767966275243,6.81228722,138.61,138.55,5.9055668]
["bitfinex-derivatives","SOLF0:USTF0",1767966276140,6.4998,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966276343,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966276545,5.2108597,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966276746,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966277055,5.21086702,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966277256,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966277457,5.21080383,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966277755,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966277951,5.21080383,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966278259,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966278451,5.21073917,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966278651,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966278852,5.21074126,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966279052,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966279752,6.81178722,138.62,138.56,10.0718851]
["bitfinex-derivatives","SOLF0:USTF0",1767966281367,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966282963,5.21000724,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966283172,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966283371,5.21027503,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966283669,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966283965,5.21049786,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966284170,6.81178722,138.62,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966284369,5.21036055,138.61,138.56,3.5695851]
["bitfinex-derivatives","SOLF0:USTF0",1767966284572,0.05161699,138.6,138.57,0.04935112]
["bitfinex-derivatives","SOLF0:USTF0",1767966295487,0.31239481,138.64,138.57,3.66528775]
["bitfinex-derivatives","SOLF0:USTF0",1767966295776,5.23587385,138.63,138.57,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966296083,5.23587385,138.62,138.57,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966296376,0.31239481,138.64,138.57,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966296377,5.23587385,138.61,138.57,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966296679,6.8633118,138.63,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966296881,5.23615468,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966297082,5.23615468,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966297384,6.8633118,138.63,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966297575,5.23679597,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966297777,5.23679597,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966297978,6.8633118,138.63,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966298178,5.23679597,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966298382,5.23679597,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966298585,6.8633118,138.63,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966298786,5.23757774,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966298985,5.23757774,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966299185,6.8633118,138.63,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966299387,5.2382382,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966299590,5.2382382,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966299780,5.23876177,138.6,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966300085,6.8639118,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966300086,0.3640118,138.62,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966300286,5.23918673,138.61,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966300475,5.23918673,138.6,138.58,0.0537637]
["bitfinex-derivatives","SOLF0:USTF0",1767966300695,0.3640118,138.64,138.58,3.66970033]
["bitfinex-derivatives","SOLF0:USTF0",1767966300876,5.23868613,138.63,138.58,3.66970033]
["bitfinex-derivatives","SOLF0:USTF0",1767966301085,5.23868613,138.62,138.58,3.66970033]
["bitfinex-derivatives","SOLF0:USTF0",1767966301280,5.23868613,138.61,138.58,3.66970033]
["bitfinex-derivatives","SOLF0:USTF0",1767966301482,0.3640118,138.64,138.58,3.66970033]
["bitfinex-derivatives","SOLF0:USTF0",1767966301698,0.3640118,138.62,138.54,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966301985,106.18617943,138.64,138.5,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966301986,0.3102481,138.59,138.5,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966302181,5.54991598,138.58,138.5,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966302381,5.23966788,138.57,138.5,3.61593663]
["bitfinex-derivatives","SOLF0:USTF0",1767966302883,6.5014,138.59,138.52,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966303082,5.24147276,138.58,138.52,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966303277,0.31180038,138.6,138.52,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966303477,5.24173334,138.59,138.54,10.41350984]
["bitfinex-derivatives","SOLF0:USTF0",1767966303781,5.24173334,138.59,138.51,3.69573166]
["bitfinex-derivatives","SOLF0:USTF0",1767966303782,0.31180038,138.64,138.55,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966303984,5.24099504,138.63,138.55,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966304190,5.24099504,138.62,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966304390,5.24099504,138.61,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966304590,5.24099504,138.6,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966304782,0.31180038,138.64,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966304981,5.22177208,138.63,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966305184,0.05425166,138.6,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966305386,6.81090038,138.64,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966305691,5.22220788,138.63,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966305991,5.22220788,138.62,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966306194,5.22220788,138.61,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966306392,6.81090038,138.64,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966306587,11.72171239,138.63,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966306895,5.22251239,138.62,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966307093,5.22251239,138.61,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966307291,6.86525204,138.63,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966307596,5.22285132,138.62,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966307891,5.22285132,138.61,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966308101,6.4978,138.66,138.58,3.95729023]
["bitfinex-derivatives","SOLF0:USTF0",1767966308286,5.22164787,138.65,138.58,3.95729023]
["bitfinex-derivatives","SOLF0:USTF0",1767966308595,6.4978,138.66,138.58,3.95729023]
["bitfinex-derivatives","SOLF0:USTF0",1767966308789,5.22027101,138.65,138.58,3.95729023]
["bitfinex-derivatives","SOLF0:USTF0",1767966309098,6.86445204,138.65,138.58,3.95729023]
["bitfinex-derivatives","SOLF0:USTF0",1767966309390,0.36605204,138.63,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966309691,12.08588715,138.62,138.58,0.04708039]
["bitfinex-derivatives","SOLF0:USTF0",1767966309893,5.22013511,138.61,138.56,3.91020984]
["bitfinex-derivatives","SOLF0:USTF0",1767966310198,5.22013511,138.61,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966312199,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966312401,5.22333586,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966312591,5.22333586,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966312789,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966312992,5.22325271,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966313198,5.22325271,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966313498,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966313693,5.22447692,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966313894,5.22447692,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966314094,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966314300,5.22439178,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966314499,5.22439178,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966314702,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966314895,5.22433767,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966315094,5.22433767,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966315295,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966315595,5.22416041,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966315792,5.22416041,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966315996,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966316194,5.22416251,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966316499,5.22416251,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966316699,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966316901,5.2240173,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966317102,5.2240173,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966317400,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966317602,5.22382174,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966317794,5.22382174,138.62,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966318100,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966318402,5.22367278,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966318604,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966318793,5.22285287,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966318994,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966319296,5.22285499,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966319496,0.36605204,138.64,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966319798,5.22220582,138.63,138.59,0.04604228]
["bitfinex-derivatives","SOLF0:USTF0",1767966319998,0.36605204,138.64,138.59,6.54704228]
["bitfinex-derivatives","SOLF0:USTF0",1767966320203,5.22220454,138.63,138.59,6.54704228]
["bitfinex-derivatives","SOLF0:USTF0",1767966320404,0.36605204,138.66,138.59,10.45725212]
["bitfinex-derivatives","SOLF0:USTF0",1767966320604,5.22161712,138.65,138.59,10.45725212]
["bitfinex-derivatives","SOLF0:USTF0",1767966320803,5.22161712,138.64,138.59,10.41120984]
["bitfinex-derivatives","SOLF0:USTF0",1767966321004,5.22161712,138.63,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966321304,6.86395204,138.66,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966321604,5.58633021,138.65,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966321804,5.22027817,138.64,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966322104,0.36605204,138.65,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966322301,5.22019257,138.64,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966322498,0.36605204,138.65,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966322703,5.2194528,138.64,138.61,0.04771459]
["bitfinex-derivatives","SOLF0:USTF0",1767966322897,0.36605204,138.62,138.57,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767966323797,5.22071811,138.61,138.57,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767966323999,0.36605204,138.62,138.57,6.5016]
["bitfinex-derivatives","SOLF0:USTF0",1767966324198,0.36605204,138.62,138.58,0.04683409]
["bitfinex-derivatives","SOLF0:USTF0",1767966327314,6.86485204,138.64,138.58,0.04683409]
["bitfinex-derivatives","SOLF0:USTF0",1767966328916,6.86485204,138.64,138.58,10.45854393]
["bitfinex-derivatives","SOLF0:USTF0",1767966331217,6.86425204,138.66,138.59,10.41130984]
["bitfinex-derivatives","SOLF0:USTF0",1767966331417,0.36605204,138.65,138.59,10.41130984]
["bitfinex-derivatives","SOLF0:USTF0",1767966331815,0.36605204,138.65,138.61,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1767966332721,6.86445204,138.65,138.61,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1767966335221,0.36605204,138.65,138.61,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1767966336918,0.36255612,138.64,138.61,0.05018471]
["bitfinex-derivatives","SOLF0:USTF0",1767966338218,0.36255612,138.63,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767966339722,0.04565195,138.62,138.59,0.05282031]
["bitfinex-derivatives","SOLF0:USTF0",1767966340327,0.35802336,138.62,138.59,0.05282031]
["bitfinex-derivatives","SOLF0:USTF0",1767966341219,6.85772336,138.62,138.59,0.05282031]
["bitfinex-derivatives","SOLF0:USTF0",1767966341416,0.35802336,138.62,138.55,3.72057437]
["bitfinex-derivatives","SOLF0:USTF0",1767966342628,6.5001,138.61,138.55,3.72057437]
["bitfinex-derivatives","SOLF0:USTF0",1767966342923,6.81247141,138.61,138.55,3.72057437]
["bitfinex-derivatives","SOLF0:USTF0",1767966345836,6.81247141,138.61,138.57,0.04658466]
["bitfinex-derivatives","SOLF0:USTF0",1767966367950,0.04565195,138.62,138.57,0.04658466]
["bitfinex-derivatives","SOLF0:USTF0",1767966368152,0.35853909,138.62,138.57,0.04658466]
["bitfinex-derivatives","SOLF0:USTF0",1767966369754,0.35853909,138.62,138.57,6.54858466]
["bitfinex-derivatives","SOLF0:USTF0",1767966371354,2.69468188,138.62,138.57,6.54858466]
["bitfinex-derivatives","SOLF0:USTF0",1767966372058,2.69468188,138.62,138.57,0.04658466]
["bitfinex-derivatives","SOLF0:USTF0",1767966372362,0.31288714,138.61,138.57,0.04658466]
["bitfinex-derivatives","SOLF0:USTF0",1767966381854,0.04565195,138.62,138.57,10.37407533]
["bitfinex-derivatives","SOLF0:USTF0",1767966382062,0.04565195,138.62,138.57,3.87217533]
["bitfinex-derivatives","SOLF0:USTF0",1767966383155,0.35853909,138.62,138.57,3.87217533]
["bitfinex-derivatives","SOLF0:USTF0",1767966384665,0.35853909,138.62,138.57,10.37377533]
["bitfinex-derivatives","SOLF0:USTF0",1767966385156,0.04565195,138.62,138.58,3.82559067]
["bitfinex-derivatives","SOLF0:USTF0",1767966385363,2.64902993,138.66,138.58,3.82559067]
["bitfinex-derivatives","SOLF0:USTF0",1767966385664,2.64902993,138.66,138.59,3.82559067]
["bitfinex-derivatives","SOLF0:USTF0",1767966385961,0.31288714,138.66,138.59,3.82559067]
["bitfinex-derivatives","SOLF0:USTF0",1767966387662,0.31288714,138.66,138.61,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767966388359,0.31288714,138.66,138.6,3.82559067]
["bitfinex-derivatives","SOLF0:USTF0",1767966389551,0.31288714,138.66,138.6,10.32619067]
["bitfinex-derivatives","SOLF0:USTF0",1767966394368,0.31288714,138.66,138.61,3.73136544]
["bitfinex-derivatives","SOLF0:USTF0",1767966400677,6.81068714,138.66,138.61,3.73136544]
["bitfinex-derivatives","SOLF0:USTF0",1767966407490,6.80890306,138.65,138.59,3.73136544]
["bitfinex-derivatives","SOLF0:USTF0",1767966407793,6.80890306,138.65,138.57,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966407794,0.31060306,138.64,138.57,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966408693,6.4993,138.63,138.58,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966409090,0.04995541,138.62,138.58,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966409495,0.04995541,138.62,138.58,10.05187595]
["bitfinex-derivatives","SOLF0:USTF0",1767966409701,6.4987,138.65,138.6,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966410691,0.26053391,138.66,138.6,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966410891,0.04831555,138.64,138.6,3.55047595]
["bitfinex-derivatives","SOLF0:USTF0",1767966414201,6.85750487,138.64,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966414408,6.85750487,138.64,138.59,3.60154656]
["bitfinex-derivatives","SOLF0:USTF0",1767966418502,10.50513397,138.64,138.59,3.60154656]
["bitfinex-derivatives","SOLF0:USTF0",1767966425909,6.80757718,138.63,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966426809,6.4993,138.63,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966427513,10.19474465,138.64,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966428013,10.50302183,138.64,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966429308,6.4993,138.63,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966429610,0.30827718,138.63,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966430614,6.4997,138.62,138.59,0.05107061]
["bitfinex-derivatives","SOLF0:USTF0",1767966431611,0.30827718,138.61,138.56,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966431815,6.80857718,138.61,138.52,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966432612,0.30827718,138.59,138.53,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966432810,0.30827718,138.59,138.51,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767966432811,0.30827718,138.59,138.51,88.83487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966433114,0.3611923,138.58,138.52,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966433712,0.3611923,138.58,138.52,10.07907594]
["bitfinex-derivatives","SOLF0:USTF0",1767966434114,0.30827718,138.57,138.5,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966434921,0.05116815,138.55,138.51,10.07957594]
["bitfinex-derivatives","SOLF0:USTF0",1767966435922,0.05116815,138.55,138.51,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966441226,0.05116815,138.55,138.49,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966442626,0.35944533,138.55,138.49,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966442927,0.30827718,138.53,138.45,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966443732,0.05552265,138.5,138.45,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966444619,6.81227718,138.53,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966444831,3.6476291,138.54,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966445026,0.36379983,138.55,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966445632,4.01142893,138.57,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966445927,0.36379983,138.56,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966446329,0.36379983,138.54,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966446923,4.01142893,138.53,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966447529,10.51552893,138.53,138.47,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966449229,0.36379983,138.51,138.44,10.08267594]
["bitfinex-derivatives","SOLF0:USTF0",1767966449430,4.01142893,138.51,138.44,10.08267594]
["bitfinex-derivatives","SOLF0:USTF0",1767966449726,0.36379983,138.5,138.44,10.08267594]
["bitfinex-derivatives","SOLF0:USTF0",1767966449924,0.36379983,138.5,138.44,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767966450324,3.6476291,138.52,138.45,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966450626,0.36379983,138.51,138.45,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966451128,6.86869983,138.51,138.45,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966451632,0.36379983,138.5,138.4,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966452320,0.36379983,138.5,138.39,104.9193291]
["bitfinex-derivatives","SOLF0:USTF0",1767966452321,0.36379983,138.48,138.42,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966453321,6.87019983,138.48,138.42,3.57487594]
["bitfinex-derivatives","SOLF0:USTF0",1767966458329,0.37025589,138.45,138.39,10.31287968]
["bitfinex-derivatives","SOLF0:USTF0",1767966458636,0.37025589,138.45,138.37,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966459426,21.17785574,138.51,138.37,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966459427,6.87895589,138.43,138.37,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966459732,0.37025589,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767966460633,6.87945589,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767966461123,6.88005589,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767966461331,0.37025589,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767966462637,6.88045589,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767966462834,10.52808499,138.4,138.33,10.31557968]
["bitfinex-derivatives","SOLF0:USTF0",1767966463043,101.2414,138.44,138.3,101.3374]
["bitfinex-derivatives","SOLF0:USTF0",1767966463044,3.6476291,138.38,138.3,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966463240,0.37025589,138.35,138.27,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966464041,6.513,138.34,138.27,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966464237,0.04674752,138.32,138.3,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1767966464537,0.04674752,138.32,138.27,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966467141,0.04674752,138.32,138.25,3.80267968]
["bitfinex-derivatives","SOLF0:USTF0",1767966468837,0.04674752,138.32,138.26,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966470030,0.04674752,138.32,138.27,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966470434,2.34565657,138.37,138.28,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966470636,0.42288267,138.38,138.28,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966470833,0.42288267,138.38,138.3,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966471039,2.76853924,138.38,138.3,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966471444,9.27963924,138.38,138.3,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966471741,2.34565657,138.38,138.3,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966472044,2.34565657,138.38,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966473141,9.27953924,138.38,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966473736,2.34565657,138.36,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966474441,9.27953924,138.38,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966475250,9.27873924,138.4,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966476651,2.76853924,138.38,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966477045,6.5106,138.39,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966477250,8.85625657,138.39,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966479649,6.5106,138.39,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966479849,6.93348267,138.39,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966480049,9.27963924,138.38,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966482352,8.85725657,138.37,138.31,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966482553,0.42288267,138.39,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966482759,0.04897144,138.35,138.32,3.57294264]
["bitfinex-derivatives","SOLF0:USTF0",1767966482944,0.42288267,138.39,138.34,0.05228996]
["bitfinex-derivatives","SOLF0:USTF0",1767966483548,2.34565657,138.4,138.34,3.96333588]
["bitfinex-derivatives","SOLF0:USTF0",1767966484245,2.81374922,138.4,138.34,3.96333588]
["bitfinex-derivatives","SOLF0:USTF0",1767966484553,6.97809265,138.4,138.34,3.96333588]
["bitfinex-derivatives","SOLF0:USTF0",1767966484741,2.34565657,138.39,138.34,0.05228996]
["bitfinex-derivatives","SOLF0:USTF0",1767966485855,0.46809265,138.4,138.34,0.05228996]
["bitfinex-derivatives","SOLF0:USTF0",1767966486348,2.81374922,138.4,138.34,3.96333588]
["bitfinex-derivatives","SOLF0:USTF0",1767966486750,85.4,138.42,138.35,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966486751,94.72324922,138.42,138.35,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966486947,0.46809265,138.42,138.35,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966487341,0.46809265,138.42,138.36,6.5118]
["bitfinex-derivatives","SOLF0:USTF0",1767966487548,0.46809265,138.42,138.37,0.05262906]
["bitfinex-derivatives","SOLF0:USTF0",1767966488953,6.97719265,138.42,138.37,0.05262906]
["bitfinex-derivatives","SOLF0:USTF0",1767966489159,6.5091,138.42,138.37,0.05262906]
["bitfinex-derivatives","SOLF0:USTF0",1767966489655,6.5082,138.44,138.37,3.96367498]
["bitfinex-derivatives","SOLF0:USTF0",1767966489956,8.85385657,138.44,138.37,3.96367498]
["bitfinex-derivatives","SOLF0:USTF0",1767966490662,0.05480073,138.42,138.37,10.47497498]
["bitfinex-derivatives","SOLF0:USTF0",1767966491055,6.97559265,138.46,138.39,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966491358,2.81374922,138.46,138.39,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966492360,2.81374922,138.46,138.41,0.05195019]
["bitfinex-derivatives","SOLF0:USTF0",1767966492665,0.47094319,138.41,138.33,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767966492958,2.34565657,138.38,138.31,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966493261,0.47094319,138.39,138.32,10.42474592]
["bitfinex-derivatives","SOLF0:USTF0",1767966493462,2.81659976,138.39,138.33,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966493758,2.34565657,138.39,138.33,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966494062,2.34565657,138.39,138.35,0.05097113]
["bitfinex-derivatives","SOLF0:USTF0",1767966494266,8.85525657,138.41,138.35,3.96201705]
["bitfinex-derivatives","SOLF0:USTF0",1767966495255,2.34565657,138.41,138.35,3.96201705]
["bitfinex-derivatives","SOLF0:USTF0",1767966496261,85.4,138.42,138.36,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966496562,87.74565657,138.42,138.36,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966497450,6.5089,138.43,138.37,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966497451,2.34565657,138.43,138.37,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966498061,2.34565657,138.43,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966498562,6.97914319,138.44,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966498762,2.34565657,138.43,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966499560,6.5087,138.43,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966499759,2.34565657,138.42,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966500864,2.34565657,138.44,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966501059,6.5081,138.45,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966501262,2.34565657,138.44,138.39,3.95791113]
["bitfinex-derivatives","SOLF0:USTF0",1767966507364,2.81659976,138.44,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966508072,9.32469976,138.44,138.39,0.04686521]
["bitfinex-derivatives","SOLF0:USTF0",1767966508677,0.47094319,138.43,138.34,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966508964,2.34565657,138.39,138.34,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966509154,2.34565657,138.39,138.3,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966509155,2.76973455,138.39,138.3,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966509360,2.34565657,138.37,138.3,3.91104592]
["bitfinex-derivatives","SOLF0:USTF0",1767966509562,0.42407798,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767966509762,2.76973455,138.39,138.33,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767966509964,0.05465148,138.37,138.35,0.05012612]
["bitfinex-derivatives","SOLF0:USTF0",1767966511162,6.51,138.4,138.35,0.05012612]
["bitfinex-derivatives","SOLF0:USTF0",1767966511366,8.85565657,138.4,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966511662,0.42407798,138.42,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966511865,2.34565657,138.41,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966512654,8.85525657,138.41,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966513364,6.5101,138.4,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966513864,2.34565657,138.39,138.35,3.96117204]
["bitfinex-derivatives","SOLF0:USTF0",1767966516178,2.34565657,138.39,138.35,0.05012612]
["bitfinex-derivatives","SOLF0:USTF0",1767966517172,2.34565657,138.37,138.32,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966518665,8.85735657,138.37,138.32,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966520368,2.34565657,138.38,138.32,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966520573,2.82313132,138.38,138.32,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966521375,8.85755657,138.36,138.3,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966522070,2.39315301,138.34,138.25,186.7933]
["bitfinex-derivatives","SOLF0:USTF0",1767966522372,0.47747475,138.36,138.27,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966522569,2.34565657,138.33,138.27,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966523574,0.04663227,138.31,138.27,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966526182,0.04663227,138.31,138.27,10.0932467]
["bitfinex-derivatives","SOLF0:USTF0",1767966526379,6.5129,138.34,138.27,10.0932467]
["bitfinex-derivatives","SOLF0:USTF0",1767966526677,4.14257378,138.35,138.28,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966527178,6.98987475,138.35,138.29,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966527878,6.5129,138.34,138.29,3.5771467]
["bitfinex-derivatives","SOLF0:USTF0",1767966528278,0.479502,138.34,138.27,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966529673,6.5133,138.33,138.27,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966532086,0.479502,138.34,138.27,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966532378,0.479502,138.34,138.27,10.14864448]
["bitfinex-derivatives","SOLF0:USTF0",1767966532579,0.479502,138.34,138.28,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966533681,6.992402,138.34,138.28,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966534973,6.5129,138.34,138.28,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966536785,6.992402,138.34,138.28,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966538282,0.479502,138.34,138.28,10.14804448]
["bitfinex-derivatives","SOLF0:USTF0",1767966538492,6.991802,138.36,138.29,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966538986,6.5124,138.35,138.29,10.14764448]
["bitfinex-derivatives","SOLF0:USTF0",1767966540186,0.479502,138.34,138.27,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966540388,0.479502,138.34,138.28,3.63254448]
["bitfinex-derivatives","SOLF0:USTF0",1767966541589,0.479502,138.34,138.28,10.14814448]
["bitfinex-derivatives","SOLF0:USTF0",1767966546293,0.479502,138.34,138.29,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966546693,6.99629361,138.36,138.29,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966547191,6.99629361,138.36,138.3,10.21917008]
["bitfinex-derivatives","SOLF0:USTF0",1767966550190,6.5126,138.35,138.3,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966550590,0.48429361,138.34,138.27,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966551803,6.5133,138.33,138.28,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966552292,6.99759361,138.33,138.26,10.22117008]
["bitfinex-derivatives","SOLF0:USTF0",1767966553500,0.48429361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966553903,0.48429361,138.3,138.23,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966554810,6.5154,138.29,138.23,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966555108,6.5154,138.29,138.22,6.5184]
["bitfinex-derivatives","SOLF0:USTF0",1767966555109,0.48429361,138.28,138.21,16.40090744]
["bitfinex-derivatives","SOLF0:USTF0",1767966555303,6.5152,138.29,138.22,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966556604,6.5157,138.28,138.22,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966556907,0.48429361,138.29,138.22,10.22297008]
["bitfinex-derivatives","SOLF0:USTF0",1767966557301,4.14939264,138.31,138.23,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966557511,0.48429361,138.3,138.23,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966557810,6.5152,138.29,138.23,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966558003,3.66509903,138.31,138.24,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966558209,0.48429361,138.32,138.24,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966559709,6.5143,138.31,138.25,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966562505,0.48429361,138.32,138.25,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966562910,0.48429361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966564717,6.99809361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966565115,5.18178894,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966565316,6.99809361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966565521,5.18291863,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966565815,6.5138,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966566013,4.14939264,138.34,138.27,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966566014,6.99749361,138.34,138.27,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966566210,5.18248605,138.33,138.27,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966566514,5.18248605,138.32,138.27,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966567116,6.99729361,138.34,138.27,10.22057008]
["bitfinex-derivatives","SOLF0:USTF0",1767966567306,5.18398918,138.33,138.27,10.22057008]
["bitfinex-derivatives","SOLF0:USTF0",1767966567502,5.18398918,138.32,138.27,10.22057008]
["bitfinex-derivatives","SOLF0:USTF0",1767966567702,6.99729361,138.34,138.27,10.22057008]
["bitfinex-derivatives","SOLF0:USTF0",1767966567908,5.18364707,138.33,138.27,10.22057008]
["bitfinex-derivatives","SOLF0:USTF0",1767966568116,6.513,138.34,138.28,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966568419,12.18161905,138.33,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966568613,5.66795824,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966568920,5.18436874,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966569122,0.48429361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966569312,5.18433654,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966569510,0.48429361,138.32,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966569714,11.69853654,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966569914,6.5142,138.31,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966570120,0.05530316,138.3,138.26,3.70457008]
["bitfinex-derivatives","SOLF0:USTF0",1767966570419,0.05530316,138.3,138.27,0.04925105]
["bitfinex-derivatives","SOLF0:USTF0",1767966573019,4.14595803,138.34,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966573322,5.66512789,138.33,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966573517,5.18426889,138.32,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966573722,11.69816889,138.32,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966573921,5.18426889,138.31,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966574123,0.480859,138.35,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966574317,5.66513453,138.34,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966574519,5.18427553,138.33,138.27,3.83469703]
["bitfinex-derivatives","SOLF0:USTF0",1767966574717,5.18427553,138.32,138.27,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966575024,0.480859,138.34,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966575220,5.18391876,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966575521,5.18391876,138.32,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966577326,6.5134,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966578924,89.58595803,138.36,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966579119,5.1836133,138.35,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966579318,5.1836133,138.34,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966579516,4.14595803,138.36,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966579720,5.18305934,138.35,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966580018,5.18305934,138.34,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966580219,4.14595803,138.36,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966580423,5.6638242,138.35,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966580622,5.1829652,138.34,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966580827,6.993259,138.35,138.29,3.83716152]
["bitfinex-derivatives","SOLF0:USTF0",1767966581129,12.17677379,138.34,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966581427,5.18343638,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966581623,6.993759,138.34,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966581823,5.18343847,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966582024,6.993759,138.34,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966582225,5.18351857,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966582423,6.5134,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966584522,8.85923344,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966584730,9.34009244,138.33,138.29,0.05171554]
["bitfinex-derivatives","SOLF0:USTF0",1767966584931,5.18433978,138.32,138.27,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966585128,2.34583344,138.31,138.25,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966585631,9.34069244,138.32,138.25,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966586628,9.34069244,138.32,138.25,10.30244598]
["bitfinex-derivatives","SOLF0:USTF0",1767966586829,2.34583344,138.32,138.26,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966587031,2.82669244,138.34,138.26,3.78544598]
["bitfinex-derivatives","SOLF0:USTF0",1767966587333,2.82669244,138.34,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966587334,5.18478971,138.33,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966587632,5.18478971,138.32,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966587834,2.82669244,138.34,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966588135,5.18515317,138.33,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966588323,2.82669244,138.34,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966588324,5.18515317,138.32,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966588525,6.5133,138.33,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966588722,5.18563621,138.32,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966589028,2.34583344,138.32,138.27,10.30154598]
["bitfinex-derivatives","SOLF0:USTF0",1767966589228,9.33914133,138.32,138.24,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966590237,9.33914133,138.32,138.25,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966591531,9.33914133,138.32,138.25,10.34990332]
["bitfinex-derivatives","SOLF0:USTF0",1767966592229,5.18817943,138.31,138.25,10.34990332]
["bitfinex-derivatives","SOLF0:USTF0",1767966592429,9.33914133,138.32,138.25,10.34990332]
["bitfinex-derivatives","SOLF0:USTF0",1767966592646,5.18817943,138.31,138.26,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966592833,9.33914133,138.32,138.26,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966593030,5.18812979,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966593239,6.99330789,138.32,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966593440,5.18904375,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966593641,9.33914133,138.32,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966593833,5.18899096,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966594036,9.33914133,138.32,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966594239,5.18899096,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966594442,9.33914133,138.32,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966594636,5.19001733,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966594831,6.99330789,138.32,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966595141,5.19683258,138.31,138.26,10.34950332]
["bitfinex-derivatives","SOLF0:USTF0",1767966595340,0.47950789,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966595643,5.19640004,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966595840,5.19640004,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966596040,2.82534133,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966596241,5.19640213,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966596432,5.19640213,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966596627,9.33824133,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966596833,5.19653724,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966597039,5.19653724,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966597242,9.33824133,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966597444,5.19667489,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966597635,5.19667489,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966597841,9.33824133,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966598042,5.19667279,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966598242,5.19667279,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966598935,8.85963344,138.32,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966599141,5.19709768,138.31,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966599341,8.85963344,138.32,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966599540,5.19729295,138.31,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966599842,8.85963344,138.32,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966600044,5.19729715,138.31,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966600243,8.85963344,138.32,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966600439,5.19854495,138.31,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966600751,8.85963344,138.32,138.26,10.34910332]
["bitfinex-derivatives","SOLF0:USTF0",1767966600952,2.34583344,138.34,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966601140,5.19836755,138.33,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966601440,2.82534133,138.35,138.28,10.34850332]
["bitfinex-derivatives","SOLF0:USTF0",1767966601635,0.04601371,138.32,138.28,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966601836,0.04601371,138.32,138.29,3.87904299]
["bitfinex-derivatives","SOLF0:USTF0",1767966602036,9.33774133,138.35,138.29,10.39424299]
["bitfinex-derivatives","SOLF0:USTF0",1767966602236,2.82534133,138.37,138.29,3.87904299]
["bitfinex-derivatives","SOLF0:USTF0",1767966602639,2.34583344,138.37,138.32,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966603033,5.92962437,138.39,138.32,3.83290332]
["bitfinex-derivatives","SOLF0:USTF0",1767966603246,5.92962437,138.39,138.33,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1767966604648,12.44012437,138.39,138.33,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1767966605842,6.511,138.38,138.33,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1767966606148,8.85683344,138.38,138.33,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1767966608343,8.85683344,138.38,138.33,3.73213655]
["bitfinex-derivatives","SOLF0:USTF0",1767966608542,6.511,138.38,138.33,3.73213655]
["bitfinex-derivatives","SOLF0:USTF0",1767966608846,8.85623344,138.4,138.34,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966609150,6.06148276,138.38,138.33,0.0501423]
["bitfinex-derivatives","SOLF0:USTF0",1767966609550,6.06148276,138.38,138.3,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966610050,6.06148276,138.36,138.3,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966611247,3.71564932,138.36,138.3,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966611450,6.5114,138.37,138.31,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966612552,6.5114,138.37,138.31,10.19619425]
["bitfinex-derivatives","SOLF0:USTF0",1767966612950,0.04637528,138.35,138.31,10.19619425]
["bitfinex-derivatives","SOLF0:USTF0",1767966613951,3.71564932,138.33,138.26,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966614251,2.34583344,138.32,138.26,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966615248,6.06148276,138.33,138.26,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966615552,2.34583344,138.33,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966615853,2.34583344,138.35,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966616454,6.06148276,138.35,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966616655,6.5128,138.34,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966617054,8.85913344,138.33,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966617456,8.85913344,138.33,138.26,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966618544,8.85913344,138.33,138.26,10.19849425]
["bitfinex-derivatives","SOLF0:USTF0",1767966618749,8.85913344,138.33,138.27,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966618947,6.5133,138.33,138.27,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966620356,8.85843344,138.35,138.28,10.19759425]
["bitfinex-derivatives","SOLF0:USTF0",1767966623855,10.22854932,138.34,138.28,6.5156]
["bitfinex-derivatives","SOLF0:USTF0",1767966624160,6.06148276,138.33,138.26,10.19839425]
["bitfinex-derivatives","SOLF0:USTF0",1767966624351,6.06148276,138.33,138.26,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966625560,6.06148276,138.33,138.27,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767966629258,6.06148276,138.33,138.27,10.19809425]
["bitfinex-derivatives","SOLF0:USTF0",1767966630663,2.34583344,138.33,138.28,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966631858,3.71564932,138.35,138.29,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966631859,6.06148276,138.35,138.29,3.68199425]
["bitfinex-derivatives","SOLF0:USTF0",1767966633566,6.06148276,138.35,138.29,10.19699425]
["bitfinex-derivatives","SOLF0:USTF0",1767966635059,12.57398276,138.35,138.29,10.19699425]
["bitfinex-derivatives","SOLF0:USTF0",1767966639871,8.85833344,138.35,138.3,3.56639277]
["bitfinex-derivatives","SOLF0:USTF0",1767966641160,6.5125,138.35,138.3,3.56639277]
["bitfinex-derivatives","SOLF0:USTF0",1767966641373,8.85833344,138.35,138.3,3.56639277]
["bitfinex-derivatives","SOLF0:USTF0",1767966641875,2.34583344,138.35,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767966642079,12.62179524,138.37,138.31,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767966644372,12.62179524,138.37,138.31,10.08059277]
["bitfinex-derivatives","SOLF0:USTF0",1767966646582,10.2759618,138.37,138.31,10.08059277]
["bitfinex-derivatives","SOLF0:USTF0",1767966652585,114.281,138.41,138.33,3.75192083]
["bitfinex-derivatives","SOLF0:USTF0",1767966652586,6.5108,138.39,138.33,3.75192083]
["bitfinex-derivatives","SOLF0:USTF0",1767966652792,3.90051016,138.4,138.33,3.75192083]
["bitfinex-derivatives","SOLF0:USTF0",1767966653884,6.5105,138.39,138.33,10.26522083]
["bitfinex-derivatives","SOLF0:USTF0",1767966654086,3.90051016,138.38,138.33,6.56796367]
["bitfinex-derivatives","SOLF0:USTF0",1767966655488,10.41151016,138.38,138.33,0.05466367]
["bitfinex-derivatives","SOLF0:USTF0",1767966656482,3.90051016,138.38,138.33,0.05466367]
["bitfinex-derivatives","SOLF0:USTF0",1767966656787,3.90051016,138.4,138.33,3.75192083]
["bitfinex-derivatives","SOLF0:USTF0",1767966657586,10.41051016,138.4,138.33,10.26522083]
["bitfinex-derivatives","SOLF0:USTF0",1767966657785,3.90051016,138.39,138.33,10.26522083]
["bitfinex-derivatives","SOLF0:USTF0",1767966658381,14.073459,138.41,138.34,3.69725716]
["bitfinex-derivatives","SOLF0:USTF0",1767966658584,10.41011016,138.41,138.34,3.69725716]
["bitfinex-derivatives","SOLF0:USTF0",1767966659091,10.41011016,138.41,138.36,0.05103495]
["bitfinex-derivatives","SOLF0:USTF0",1767966660178,7.563859,138.43,138.36,3.74829211]
["bitfinex-derivatives","SOLF0:USTF0",1767966660381,3.90051016,138.43,138.36,3.74829211]
["bitfinex-derivatives","SOLF0:USTF0",1767966660985,3.90051016,138.43,138.37,3.69725716]
["bitfinex-derivatives","SOLF0:USTF0",1767966662085,3.90051016,138.43,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767966662288,3.90051016,138.43,138.38,10.20815716]
["bitfinex-derivatives","SOLF0:USTF0",1767966662491,14.071959,138.45,138.38,10.20815716]
["bitfinex-derivatives","SOLF0:USTF0",1767966662686,3.90051016,138.45,138.39,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966662891,3.90051016,138.45,138.39,10.19489106]
["bitfinex-derivatives","SOLF0:USTF0",1767966663392,6.5073,138.46,138.4,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966663592,7.31365578,138.47,138.4,10.14293431]
["bitfinex-derivatives","SOLF0:USTF0",1767966664196,3.65030694,138.46,138.42,0.05410107]
["bitfinex-derivatives","SOLF0:USTF0",1767966664391,3.65030694,138.46,138.38,10.14353431]
["bitfinex-derivatives","SOLF0:USTF0",1767966664596,7.31365578,138.45,138.38,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966665094,3.65030694,138.44,138.38,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966666696,3.65030694,138.43,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767966666900,3.65030694,138.42,138.36,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767966668902,3.65030694,138.42,138.36,10.14473431]
["bitfinex-derivatives","SOLF0:USTF0",1767966672298,10.17134884,138.45,138.37,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767966672507,3.65030694,138.44,138.38,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966673697,6.508,138.45,138.38,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767966673904,6.508,138.45,138.39,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966674196,10.15830694,138.45,138.39,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966676102,3.65030694,138.45,138.39,10.14343431]
["bitfinex-derivatives","SOLF0:USTF0",1767966676608,13.82065578,138.47,138.4,10.14303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966677105,0.05129005,138.45,138.41,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966677294,0.05129005,138.45,138.38,104.94224884]
["bitfinex-derivatives","SOLF0:USTF0",1767966677295,6.5061,138.49,138.43,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767966677608,3.65030694,138.48,138.42,3.68664049]
["bitfinex-derivatives","SOLF0:USTF0",1767966677803,3.65030694,138.5,138.43,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966678203,3.65030694,138.5,138.41,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966678705,3.65030694,138.5,138.45,0.04874912]
["bitfinex-derivatives","SOLF0:USTF0",1767966679609,10.15610694,138.49,138.45,0.04874912]
["bitfinex-derivatives","SOLF0:USTF0",1767966680203,10.15660694,138.48,138.41,10.14243431]
["bitfinex-derivatives","SOLF0:USTF0",1767966681808,3.65030694,138.47,138.41,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767966682013,3.65030694,138.46,138.39,10.14323431]
["bitfinex-derivatives","SOLF0:USTF0",1767966682517,3.65030694,138.46,138.41,0.04979407]
["bitfinex-derivatives","SOLF0:USTF0",1767966682518,0.0498592,138.44,138.41,0.04979407]
["bitfinex-derivatives","SOLF0:USTF0",1767966688518,3.70016614,138.44,138.34,104.97064884]
["bitfinex-derivatives","SOLF0:USTF0",1767966688711,3.70016614,138.44,138.35,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966689015,3.65030694,138.44,138.35,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966689620,10.15860694,138.44,138.37,10.14443431]
["bitfinex-derivatives","SOLF0:USTF0",1767966689820,0.05149333,138.41,138.37,10.14443431]
["bitfinex-derivatives","SOLF0:USTF0",1767966690824,10.15860694,138.44,138.37,10.14443431]
["bitfinex-derivatives","SOLF0:USTF0",1767966691326,10.15860694,138.44,138.38,10.14383431]
["bitfinex-derivatives","SOLF0:USTF0",1767966691327,3.65030694,138.44,138.38,10.14383431]
["bitfinex-derivatives","SOLF0:USTF0",1767966691620,3.65030694,138.44,138.38,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966692327,3.65030694,138.44,138.4,6.5098]
["bitfinex-derivatives","SOLF0:USTF0",1767966692518,3.65030694,138.44,138.38,3.63303431]
["bitfinex-derivatives","SOLF0:USTF0",1767966692714,3.65030694,138.44,138.41,0.0494269]
["bitfinex-derivatives","SOLF0:USTF0",1767966694927,0.05354023,138.44,138.41,0.0494269]
["bitfinex-derivatives","SOLF0:USTF0",1767966696929,3.78986923,138.46,138.41,6.5589269]
["bitfinex-derivatives","SOLF0:USTF0",1767966697424,3.78986923,138.49,138.41,3.84486494]
["bitfinex-derivatives","SOLF0:USTF0",1767966698229,10.29566923,138.49,138.43,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767966699022,10.29566923,138.49,138.45,0.05316276]
["bitfinex-derivatives","SOLF0:USTF0",1767966699230,3.78986923,138.48,138.45,0.05316276]
["bitfinex-derivatives","SOLF0:USTF0",1767966699430,10.29626923,138.48,138.41,10.30453804]
["bitfinex-derivatives","SOLF0:USTF0",1767966699932,3.78986923,138.46,138.39,10.30563804]
["bitfinex-derivatives","SOLF0:USTF0",1767966700824,3.78986923,138.46,138.41,0.04719571]
["bitfinex-derivatives","SOLF0:USTF0",1767966702424,3.78986923,138.51,138.42,3.79543804]
["bitfinex-derivatives","SOLF0:USTF0",1767966703131,3.78986923,138.51,138.45,0.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1767966703628,10.29566923,138.49,138.45,0.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1767966704328,0.04910396,138.48,138.45,0.04575484]
["bitfinex-derivatives","SOLF0:USTF0",1767966709631,12.38163902,138.51,138.45,3.93322668]
["bitfinex-derivatives","SOLF0:USTF0",1767966710225,10.04152505,138.51,138.45,3.93322668]
["bitfinex-derivatives","SOLF0:USTF0",1767966712829,10.04052505,138.53,138.46,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966713035,5.87643902,138.53,138.46,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966713226,3.53632505,138.53,138.46,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966713426,3.53632505,138.53,138.48,0.04676845]
["bitfinex-derivatives","SOLF0:USTF0",1767966714728,5.87643902,138.52,138.48,0.04676845]
["bitfinex-derivatives","SOLF0:USTF0",1767966715128,5.87643902,138.52,138.44,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966715129,0.05347109,138.51,138.44,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966715325,3.58979614,138.51,138.44,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966715533,3.53632505,138.5,138.45,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767966715832,3.53632505,138.5,138.44,3.88747184]
["bitfinex-derivatives","SOLF0:USTF0",1767966716836,0.05347109,138.51,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966717237,3.58979614,138.51,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966717633,6.5053,138.5,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966717840,3.58979614,138.51,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966719739,10.09459614,138.51,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966721141,6.5053,138.5,138.46,0.04578728]
["bitfinex-derivatives","SOLF0:USTF0",1767966724239,6.5053,138.5,138.41,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966724240,3.65943434,138.48,138.41,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966725330,3.65943434,138.48,138.42,6.509]
["bitfinex-derivatives","SOLF0:USTF0",1767966725535,3.65943434,138.48,138.42,10.11487472]
["bitfinex-derivatives","SOLF0:USTF0",1767966726437,2.34011397,138.5,138.4,2.34011397]
["bitfinex-derivatives","SOLF0:USTF0",1767966726438,3.65943434,138.47,138.4,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966727644,3.65943434,138.47,138.41,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767966728139,3.65943434,138.47,138.41,10.11537472]
["bitfinex-derivatives","SOLF0:USTF0",1767966728342,10.16513434,138.5,138.42,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966729344,0.04712571,138.47,138.42,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966729545,0.04712571,138.47,138.43,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767966729744,0.04712571,138.47,138.43,10.11447472]
["bitfinex-derivatives","SOLF0:USTF0",1767966730038,10.16513434,138.5,138.44,0.04605977]
["bitfinex-derivatives","SOLF0:USTF0",1767966731145,3.65943434,138.5,138.44,6.55415977]
["bitfinex-derivatives","SOLF0:USTF0",1767966734042,2.34011397,138.51,138.44,3.65193449]
["bitfinex-derivatives","SOLF0:USTF0",1767966734249,5.99954831,138.54,138.44,3.65193449]
["bitfinex-derivatives","SOLF0:USTF0",1767966734749,5.99954831,138.54,138.44,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966734949,5.99954831,138.54,138.48,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1767966735539,12.50294831,138.54,138.48,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1767966736543,12.50294831,138.54,138.48,6.56088766]
["bitfinex-derivatives","SOLF0:USTF0",1767966736744,5.99954831,138.54,138.48,6.56088766]
["bitfinex-derivatives","SOLF0:USTF0",1767966737947,5.99954831,138.54,138.49,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767966739750,2.34011397,138.54,138.49,10.11157472]
["bitfinex-derivatives","SOLF0:USTF0",1767966740642,0.05342377,138.53,138.48,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1767966741238,5.99954831,138.54,138.48,0.05468766]
["bitfinex-derivatives","SOLF0:USTF0",1767966741239,3.65943434,138.57,138.49,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966741436,3.65943434,138.56,138.49,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966741638,2.34011397,138.57,138.49,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966742446,5.99954831,138.57,138.49,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966742650,5.99954831,138.57,138.52,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1767966745948,5.99954831,138.57,138.52,6.55474941]
["bitfinex-derivatives","SOLF0:USTF0",1767966747654,2.34011397,138.57,138.53,6.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767966747950,5.99954831,138.57,138.52,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1767966748660,3.65943434,138.56,138.52,0.05044941]
["bitfinex-derivatives","SOLF0:USTF0",1767966749251,2.34011397,138.57,138.44,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966749252,3.65943434,138.52,138.44,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966749449,2.34011397,138.5,138.44,3.60587472]
["bitfinex-derivatives","SOLF0:USTF0",1767966750361,2.34011397,138.5,138.46,0.04969426]
["bitfinex-derivatives","SOLF0:USTF0",1767966750654,2.34011397,138.5,138.46,6.55689426]
["bitfinex-derivatives","SOLF0:USTF0",1767966751663,2.34011397,138.51,138.46,6.55689426]
["bitfinex-derivatives","SOLF0:USTF0",1767966754665,3.65943434,138.52,138.46,6.55689426]
["bitfinex-derivatives","SOLF0:USTF0",1767966754861,5.99954831,138.52,138.46,6.55689426]
["bitfinex-derivatives","SOLF0:USTF0",1767966756166,5.99954831,138.52,138.47,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767966758770,6.04430823,138.54,138.48,10.34846985]
["bitfinex-derivatives","SOLF0:USTF0",1767966759473,6.04430823,138.54,138.5,0.0525346]
["bitfinex-derivatives","SOLF0:USTF0",1767966762774,3.70419426,138.56,138.5,10.40010445]
["bitfinex-derivatives","SOLF0:USTF0",1767966763076,6.04430823,138.56,138.5,10.40010445]
["bitfinex-derivatives","SOLF0:USTF0",1767966763769,6.04430823,138.56,138.51,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767966764377,2.34011397,138.56,138.51,10.34686985]
["bitfinex-derivatives","SOLF0:USTF0",1767966764576,6.04430823,138.57,138.51,10.34686985]
["bitfinex-derivatives","SOLF0:USTF0",1767966765278,3.70419426,138.56,138.49,10.34756985]
["bitfinex-derivatives","SOLF0:USTF0",1767966765480,3.70419426,138.56,138.49,3.84226985]
["bitfinex-derivatives","SOLF0:USTF0",1767966766070,3.70419426,138.56,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767966767079,0.05354139,138.55,138.52,0.05287366]
["bitfinex-derivatives","SOLF0:USTF0",1767966771181,0.05354139,138.55,138.52,3.71080477]
["bitfinex-derivatives","SOLF0:USTF0",1767966771387,0.05354139,138.55,138.52,10.21510477]
["bitfinex-derivatives","SOLF0:USTF0",1767966773591,3.61348133,138.63,138.53,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966774299,3.61348133,138.63,138.54,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966774300,3.61348133,138.62,138.54,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966774796,3.61348133,138.62,138.57,0.05155124]
["bitfinex-derivatives","SOLF0:USTF0",1767966776283,3.61348133,138.61,138.57,0.05155124]
["bitfinex-derivatives","SOLF0:USTF0",1767966778195,101.0724,138.67,138.57,0.05155124]
["bitfinex-derivatives","SOLF0:USTF0",1767966778196,3.61348133,138.69,138.6,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966778410,3.61348133,138.72,138.63,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966778597,13.18680738,138.76,138.67,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966778894,19.68020738,138.76,138.67,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966779397,23.33276999,138.76,138.67,10.15503111]
["bitfinex-derivatives","SOLF0:USTF0",1767966779704,13.18680738,138.76,138.67,3.65793111]
["bitfinex-derivatives","SOLF0:USTF0",1767966779993,0.05150836,138.73,138.7,0.047011]
["bitfinex-derivatives","SOLF0:USTF0",1767966786501,0.05150836,138.73,138.66,10.29459529]
["bitfinex-derivatives","SOLF0:USTF0",1767966787002,0.63971084,138.73,138.66,10.29459529]
["bitfinex-derivatives","SOLF0:USTF0",1767966787804,0.63971084,138.73,138.68,0.05380498]
["bitfinex-derivatives","SOLF0:USTF0",1767966789308,0.58820248,138.71,138.64,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767966789505,0.58820248,138.71,138.62,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966790002,0.58820248,138.71,138.64,10.29559529]
["bitfinex-derivatives","SOLF0:USTF0",1767966790598,0.58820248,138.71,138.61,190.00526261]
["bitfinex-derivatives","SOLF0:USTF0",1767966790599,0.05298404,138.69,138.65,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966794006,0.05298404,138.69,138.64,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767966794708,0.05298404,138.69,138.64,10.29539529]
["bitfinex-derivatives","SOLF0:USTF0",1767966795612,0.05298404,138.69,138.65,10.29509529]
["bitfinex-derivatives","SOLF0:USTF0",1767966795904,0.5343975,138.74,138.66,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966796810,0.5343975,138.74,138.66,10.29449529]
["bitfinex-derivatives","SOLF0:USTF0",1767966797207,7.0284975,138.74,138.66,10.29449529]
["bitfinex-derivatives","SOLF0:USTF0",1767966797394,7.0284975,138.74,138.67,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1767966797395,0.5343975,138.74,138.67,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1767966798112,7.0284975,138.74,138.67,10.29419529]
["bitfinex-derivatives","SOLF0:USTF0",1767966801210,6.4947,138.73,138.67,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966801706,0.5343975,138.74,138.67,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966802302,6.4945,138.73,138.67,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966803204,6.4945,138.73,138.67,10.29429529]
["bitfinex-derivatives","SOLF0:USTF0",1767966803606,0.5343975,138.74,138.67,10.29429529]
["bitfinex-derivatives","SOLF0:USTF0",1767966804007,13.77418892,138.76,138.68,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966805105,13.77418892,138.76,138.69,10.29329529]
["bitfinex-derivatives","SOLF0:USTF0",1767966806709,20.26738892,138.76,138.69,10.29329529]
["bitfinex-derivatives","SOLF0:USTF0",1767966807114,20.26738892,138.76,138.71,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966807115,13.18680738,138.76,138.71,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966808413,13.18680738,138.76,138.67,104.71676261]
["bitfinex-derivatives","SOLF0:USTF0",1767966808414,13.18680738,138.76,138.72,10.29189529]
["bitfinex-derivatives","SOLF0:USTF0",1767966809211,13.18680738,138.76,138.72,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966810410,0.05498451,138.75,138.72,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966810713,0.05498451,138.75,138.73,0.04595364]
["bitfinex-derivatives","SOLF0:USTF0",1767966810914,13.18680738,138.76,138.73,0.04595364]
["bitfinex-derivatives","SOLF0:USTF0",1767966812113,0.64236605,138.74,138.67,3.79699529]
["bitfinex-derivatives","SOLF0:USTF0",1767966813516,0.64236605,138.74,138.69,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1767966813722,7.13646605,138.74,138.69,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1767966813923,0.04727702,138.73,138.69,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1767966817327,0.04727702,138.73,138.69,3.7589884]
["bitfinex-derivatives","SOLF0:USTF0",1767966819520,0.04727702,138.73,138.69,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1767966820614,0.04727702,138.73,138.69,6.54507138]
["bitfinex-derivatives","SOLF0:USTF0",1767966822022,0.04727702,138.73,138.69,0.04867138]
["bitfinex-derivatives","SOLF0:USTF0",1767966823718,0.04727702,138.73,138.69,6.54487138]
["bitfinex-derivatives","SOLF0:USTF0",1767966826424,0.04727702,138.73,138.69,10.2551884]
["bitfinex-derivatives","SOLF0:USTF0",1767966827124,13.82824066,138.76,138.71,3.71031702]
["bitfinex-derivatives","SOLF0:USTF0",1767966827125,13.18680738,138.76,138.71,3.71031702]
["bitfinex-derivatives","SOLF0:USTF0",1767966828124,7.13273328,138.8,138.73,10.27387071]
["bitfinex-derivatives","SOLF0:USTF0",1767966828313,7.13273328,138.8,138.74,3.77947071]
["bitfinex-derivatives","SOLF0:USTF0",1767966829120,7.13273328,138.8,138.76,0.04650416]
["bitfinex-derivatives","SOLF0:USTF0",1767966830421,0.64143328,138.8,138.76,0.04650416]
["bitfinex-derivatives","SOLF0:USTF0",1767966837526,0.0456773,138.79,138.76,0.04650416]
["bitfinex-derivatives","SOLF0:USTF0",1767966842828,2.32969504,138.84,138.77,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966843334,6.13497995,138.84,138.77,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966843522,12.62437995,138.84,138.77,10.31572014]
["bitfinex-derivatives","SOLF0:USTF0",1767966843727,12.62437995,138.84,138.78,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966844036,12.62437995,138.84,138.79,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1767966845032,10.29468491,138.84,138.79,0.05227277]
["bitfinex-derivatives","SOLF0:USTF0",1767966845433,2.32969504,138.86,138.79,10.36709291]
["bitfinex-derivatives","SOLF0:USTF0",1767966845434,12.62387995,138.86,138.79,10.36709291]
["bitfinex-derivatives","SOLF0:USTF0",1767966845632,6.13497995,138.86,138.79,10.36709291]
["bitfinex-derivatives","SOLF0:USTF0",1767966845934,3.80528491,138.85,138.79,3.87539291]
["bitfinex-derivatives","SOLF0:USTF0",1767966846729,6.13497995,138.85,138.79,3.87539291]
["bitfinex-derivatives","SOLF0:USTF0",1767966847625,6.4894,138.84,138.79,3.87539291]
["bitfinex-derivatives","SOLF0:USTF0",1767966848430,10.29418491,138.85,138.79,10.36699291]
["bitfinex-derivatives","SOLF0:USTF0",1767966849436,2.32969504,138.86,138.8,10.31432014]
["bitfinex-derivatives","SOLF0:USTF0",1767966850432,10.29358491,138.87,138.81,10.31382014]
["bitfinex-derivatives","SOLF0:USTF0",1767966850732,12.62327995,138.87,138.81,10.31382014]
["bitfinex-derivatives","SOLF0:USTF0",1767966851034,12.62327995,138.87,138.83,0.05017768]
["bitfinex-derivatives","SOLF0:USTF0",1767966851431,12.62327995,138.87,138.81,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966851633,8.81869504,138.85,138.79,10.31452014]
["bitfinex-derivatives","SOLF0:USTF0",1767966852542,6.489,138.85,138.81,0.05170919]
["bitfinex-derivatives","SOLF0:USTF0",1767966852925,10.29368491,138.86,138.81,0.05170919]
["bitfinex-derivatives","SOLF0:USTF0",1767966853126,12.62337995,138.86,138.81,0.05170919]
["bitfinex-derivatives","SOLF0:USTF0",1767966856242,186.0732,138.89,138.81,0.05170919]
["bitfinex-derivatives","SOLF0:USTF0",1767966856243,2.32969504,138.87,138.81,3.87482933]
["bitfinex-derivatives","SOLF0:USTF0",1767966857531,3.80528491,138.88,138.82,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966858343,10.29288491,138.88,138.82,10.31342014]
["bitfinex-derivatives","SOLF0:USTF0",1767966858534,10.29288491,138.88,138.83,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966858535,3.80528491,138.88,138.83,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966858940,6.13497995,138.88,138.81,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966859140,6.13497995,138.88,138.84,0.04576796]
["bitfinex-derivatives","SOLF0:USTF0",1767966859141,3.80528491,138.87,138.84,0.04576796]
["bitfinex-derivatives","SOLF0:USTF0",1767966860034,2.32969504,138.86,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966860341,6.13497995,138.87,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966860740,100.9092,138.9,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966860741,6.13497995,138.85,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966861544,6.13497995,138.85,138.79,10.31482014]
["bitfinex-derivatives","SOLF0:USTF0",1767966862045,3.80528491,138.85,138.79,10.31482014]
["bitfinex-derivatives","SOLF0:USTF0",1767966862756,3.80528491,138.87,138.81,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767966863040,3.80528491,138.87,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966863546,10.29368491,138.86,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966864335,12.62337995,138.86,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966866652,3.80528491,138.85,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966870146,6.489,138.85,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966870451,6.13497995,138.86,138.79,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966870755,6.4889,138.85,138.79,10.31482014]
["bitfinex-derivatives","SOLF0:USTF0",1767966870947,10.29418491,138.85,138.79,10.31482014]
["bitfinex-derivatives","SOLF0:USTF0",1767966871248,2.32969504,138.86,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966871560,6.13497995,138.87,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966872559,6.4885,138.86,138.8,3.82312014]
["bitfinex-derivatives","SOLF0:USTF0",1767966872958,6.13497995,138.87,138.81,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966873944,6.13497995,138.87,138.81,10.33967461]
["bitfinex-derivatives","SOLF0:USTF0",1767966874951,3.80528491,138.87,138.81,10.33967461]
["bitfinex-derivatives","SOLF0:USTF0",1767966875154,3.80528491,138.87,138.82,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966875350,6.4879,138.88,138.82,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966875651,6.4879,138.88,138.82,10.33907461]
["bitfinex-derivatives","SOLF0:USTF0",1767966875652,10.40078429,138.88,138.82,10.33907461]
["bitfinex-derivatives","SOLF0:USTF0",1767966876358,6.4879,138.88,138.83,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966876561,6.4871,138.89,138.83,10.33877461]
["bitfinex-derivatives","SOLF0:USTF0",1767966876755,0.05474078,138.86,138.83,10.33877461]
["bitfinex-derivatives","SOLF0:USTF0",1767966877058,0.05474078,138.86,138.84,0.05163306]
["bitfinex-derivatives","SOLF0:USTF0",1767966878158,3.96762507,138.86,138.81,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767966878346,3.96762507,138.86,138.79,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966878550,3.96762507,138.86,138.8,10.33997461]
["bitfinex-derivatives","SOLF0:USTF0",1767966881855,3.96762507,138.86,138.81,10.33967461]
["bitfinex-derivatives","SOLF0:USTF0",1767966882362,0.05474078,138.86,138.81,10.33967461]
["bitfinex-derivatives","SOLF0:USTF0",1767966883948,0.05474078,138.86,138.82,3.84897461]
["bitfinex-derivatives","SOLF0:USTF0",1767966884953,3.91288429,138.88,138.82,10.33907461]
["bitfinex-derivatives","SOLF0:USTF0",1767966885154,8.81679504,138.89,138.83,3.90275382]
["bitfinex-derivatives","SOLF0:USTF0",1767966885350,12.72967933,138.89,138.83,3.90275382]
["bitfinex-derivatives","SOLF0:USTF0",1767966886253,0.04739838,138.87,138.83,3.90275382]
["bitfinex-derivatives","SOLF0:USTF0",1767966892058,0.04739838,138.87,138.83,10.39255382]
["bitfinex-derivatives","SOLF0:USTF0",1767966892461,3.85687322,138.87,138.83,0.05377921]
["bitfinex-derivatives","SOLF0:USTF0",1767966895360,10.34497322,138.87,138.81,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767966896454,10.29797484,138.86,138.8,3.85266319]
["bitfinex-derivatives","SOLF0:USTF0",1767966897662,10.29797484,138.86,138.8,10.34376319]
["bitfinex-derivatives","SOLF0:USTF0",1767966898658,10.29847484,138.85,138.79,6.4917]
["bitfinex-derivatives","SOLF0:USTF0",1767966898855,3.80947484,138.84,138.78,3.85266319]
["bitfinex-derivatives","SOLF0:USTF0",1767966899363,0.04768141,138.82,138.78,3.85266319]
["bitfinex-derivatives","SOLF0:USTF0",1767966900768,0.04768141,138.82,138.78,10.34476319]
["bitfinex-derivatives","SOLF0:USTF0",1767966908960,0.04768141,138.82,138.78,3.85266319]
["bitfinex-derivatives","SOLF0:USTF0",1767966909666,0.04768141,138.82,138.78,10.34486319]
["bitfinex-derivatives","SOLF0:USTF0",1767966916274,3.59565885,138.82,138.77,10.3463735]
["bitfinex-derivatives","SOLF0:USTF0",1767966916773,3.59565885,138.82,138.77,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966917270,3.54797744,138.81,138.78,0.04870024]
["bitfinex-derivatives","SOLF0:USTF0",1767966917580,3.54797744,138.81,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966917970,3.54797744,138.81,138.75,10.3473735]
["bitfinex-derivatives","SOLF0:USTF0",1767966918473,8.7395715,138.8,138.75,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966918776,5.23730893,138.79,138.75,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966919075,6.53741487,138.79,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966919369,10.03967744,138.79,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966919767,0.05429861,138.77,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966920666,0.05429861,138.77,138.73,10.3481735]
["bitfinex-derivatives","SOLF0:USTF0",1767966921379,0.05429861,138.77,138.71,10.3490735]
["bitfinex-derivatives","SOLF0:USTF0",1767966921570,3.60227605,138.77,138.69,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966921775,5.18721118,138.76,138.69,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966921969,3.54797744,138.77,138.69,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966922277,0.05068444,138.74,138.69,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966922673,0.05068444,138.74,138.7,10.3496735]
["bitfinex-derivatives","SOLF0:USTF0",1767966923486,0.05068444,138.74,138.7,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966923879,0.05068444,138.74,138.7,10.3495735]
["bitfinex-derivatives","SOLF0:USTF0",1767966924078,0.05068444,138.74,138.7,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966924280,10.12812585,138.78,138.7,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966924473,6.4923,138.78,138.7,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966925088,10.04027744,138.78,138.7,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966925578,0.04831601,138.75,138.71,10.3490735]
["bitfinex-derivatives","SOLF0:USTF0",1767966926672,10.03957744,138.8,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966926870,5.30207201,138.79,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966927087,10.03957744,138.8,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966927381,5.30173005,138.79,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966927581,10.03957744,138.8,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966927781,5.30070962,138.79,138.73,3.8537735]
["bitfinex-derivatives","SOLF0:USTF0",1767966928084,0.04558795,138.78,138.75,0.04617272]
["bitfinex-derivatives","SOLF0:USTF0",1767966930996,0.04558795,138.78,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966931286,6.4912,138.81,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966931887,6.4912,138.8,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966937386,3.54797744,138.81,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966938680,10.03877744,138.81,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966940186,0.05048813,138.79,138.75,3.89994622]
["bitfinex-derivatives","SOLF0:USTF0",1767966941692,13.66295938,138.83,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966941887,5.30616732,138.82,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966942094,10.02713353,138.83,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966942293,5.30616528,138.82,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966942493,10.02713353,138.83,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966942693,5.30725419,138.82,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966942895,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966943086,5.30725397,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966943286,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966943491,5.30841775,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966943788,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966944096,5.30841775,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966944294,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966944595,5.30868886,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966944796,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966944995,5.30868886,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966945196,10.02713353,138.83,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966945491,8.84552239,138.82,138.79,0.04612494]
["bitfinex-derivatives","SOLF0:USTF0",1767966945695,3.53683353,138.82,138.77,3.73099765]
["bitfinex-derivatives","SOLF0:USTF0",1767966946798,3.53683353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966947495,5.31007614,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966947697,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966947891,5.31007614,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966948084,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966948699,5.31059407,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966948996,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966949298,5.31059407,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966949494,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966949696,5.31113727,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966949888,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966950089,5.31113727,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966950297,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966950497,5.31179536,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966950697,10.02723353,138.82,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966950898,5.3573366,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966951098,0.04554124,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966952507,2.37487104,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966955915,8.86567104,138.81,138.78,0.04705985]
["bitfinex-derivatives","SOLF0:USTF0",1767966956116,5.32785781,138.8,138.74,10.27183952]
["bitfinex-derivatives","SOLF0:USTF0",1767966956410,3.90969907,138.78,138.72,3.77823952]
["bitfinex-derivatives","SOLF0:USTF0",1767966956605,11.56781476,138.77,138.71,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767966956803,5.33091985,138.76,138.71,6.495]
["bitfinex-derivatives","SOLF0:USTF0",1767966957007,6.23902887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966957207,5.33091985,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966957411,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966957711,5.33107822,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966957908,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966958109,5.33107822,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966958311,6.23902887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966959006,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966959313,5.33129075,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966959513,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966959705,5.33150379,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966959906,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966960205,5.33150379,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966960407,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966960605,5.33316605,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966960806,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966961002,5.3331691,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966961206,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966961407,5.33320954,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966961616,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966961816,5.33320954,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966962015,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966962216,5.33321259,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966962412,5.33355605,138.75,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966962716,12.73172887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966962918,5.3333872,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966963212,6.23902887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966963419,5.33283322,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966963716,12.73162887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966964019,5.3328331,138.76,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966964317,12.73162887,138.77,138.71,10.27323952]
["bitfinex-derivatives","SOLF0:USTF0",1767966964518,5.33260214,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966964719,3.90969907,138.77,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966965015,5.33226123,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966965216,3.90969907,138.77,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966965413,5.3318838,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966965610,3.90969907,138.77,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966965818,5.3318838,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966966013,3.90969907,138.77,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966966215,5.3318838,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767966966415,3.90969907,138.77,138.71,3.77823952]
["bitfinex-derivatives","SOLF0:USTF0",1767966966717,5.33187205,138.76,138.71,3.77823952]
["bitfinex-derivatives","SOLF0:USTF0",1767966966913,5.33187205,138.75,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966967219,10.40229907,138.77,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966967421,5.33170944,138.76,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966967613,10.40229907,138.77,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966967808,5.33204726,138.76,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966968010,10.40229907,138.77,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966968215,5.33170944,138.76,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966968415,0.04689214,138.75,138.73,0.04719461]
["bitfinex-derivatives","SOLF0:USTF0",1767966969720,0.04689214,138.75,138.71,3.77823952]
["bitfinex-derivatives","SOLF0:USTF0",1767966972427,0.04689214,138.75,138.71,10.27363952]
["bitfinex-derivatives","SOLF0:USTF0",1767966977227,0.04689214,138.75,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966977433,12.4039116,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966977631,5.32861345,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966977832,5.32861345,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966978019,12.4039116,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966978223,5.32860939,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966978427,5.32860939,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966978734,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966978933,5.32855463,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966979128,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966979324,5.32873016,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966979619,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966979824,5.32851534,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966980024,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966980225,5.3285184,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966980420,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966980624,5.32849455,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966980833,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966981033,5.32849455,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966981239,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966981427,5.32862358,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966981625,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966981828,5.32845295,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966982129,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966982436,5.3286528,138.77,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966982636,3.5825818,138.78,138.73,10.18547974]
["bitfinex-derivatives","SOLF0:USTF0",1767966983240,5.32847462,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966983438,3.5825818,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966983735,5.32838935,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966983936,3.5825818,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966984140,5.32838935,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966984332,3.5825818,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966984634,5.32849278,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966984837,3.5825818,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966985037,5.32866136,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966985225,10.0747818,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966985428,5.33383094,138.77,138.71,10.18607974]
["bitfinex-derivatives","SOLF0:USTF0",1767966985643,10.0747818,138.78,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966985938,5.3336653,138.77,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966986140,10.0747818,138.78,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966986340,5.33393237,138.77,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966986540,10.0747818,138.78,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966986830,5.33389582,138.77,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966987036,10.0747818,138.78,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966987225,5.33389376,138.77,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966987430,10.0747818,138.78,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966987631,5.33448082,138.77,138.72,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966987937,6.4918,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966988136,5.33439563,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966988337,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966988539,5.33504433,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966988737,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966988936,5.33504127,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966989137,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966989336,5.33531587,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966989536,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966989741,5.33573321,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966990042,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966990340,5.33573321,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966990543,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966990737,5.33647796,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966990936,8.8211298,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966991138,5.3364749,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966991438,12.4037116,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966991743,5.33725953,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966991938,12.4037116,138.79,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966992236,5.33725953,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966992431,12.4037116,138.79,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966992736,5.33810648,138.78,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966992937,12.4037116,138.79,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966993137,5.33810648,138.78,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966993338,12.4037116,138.79,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966993542,5.33903401,138.78,138.73,10.18537974]
["bitfinex-derivatives","SOLF0:USTF0",1767966993841,7.66852201,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966994041,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966997541,5.34403769,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966997741,10.40076367,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966997933,5.34395852,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966998140,5.34395852,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966998338,12.73009347,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966998542,5.3456229,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966998741,5.3456229,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966998944,12.73009347,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966999145,5.3456229,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966999343,5.3456229,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966999545,12.73009347,138.78,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966999736,5.34760102,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767966999937,5.34760102,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967000144,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967000345,5.34770287,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967000645,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967000838,5.35009604,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967001039,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967001239,5.35009604,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967001439,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967001746,5.35131961,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967001948,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967002247,5.35131961,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967002447,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967002641,5.35131502,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967002842,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967003047,5.35131412,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967003247,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967003450,5.35132303,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967003747,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967003946,5.35132303,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967004143,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967004345,5.35135546,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967004645,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967004847,5.35134407,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967005050,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967005250,5.35134407,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967005454,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967005652,5.35138148,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967005851,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967006050,5.35138148,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967006243,5.35145491,138.75,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967006444,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967006640,5.35145491,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967006845,5.35145491,138.75,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967007139,8.8220298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967007345,5.35154881,138.76,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967007543,2.3293298,138.77,138.73,3.69097974]
["bitfinex-derivatives","SOLF0:USTF0",1767967008252,2.3293298,138.77,138.72,6.4948]
["bitfinex-derivatives","SOLF0:USTF0",1767967009557,2.3293298,138.77,138.72,10.11303137]
["bitfinex-derivatives","SOLF0:USTF0",1767967009767,3.67375336,138.76,138.7,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967011567,2.3293298,138.75,138.7,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967012059,6.00308316,138.75,138.7,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967012563,3.67375336,138.75,138.7,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967013654,3.67375336,138.75,138.69,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767967018462,3.67375336,138.75,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967019857,5.29577624,138.74,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967020057,5.29577624,138.73,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967020258,3.67375336,138.75,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967020459,5.29598061,138.74,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967020663,5.29598061,138.73,138.69,10.11463137]
["bitfinex-derivatives","SOLF0:USTF0",1767967020858,3.67375336,138.75,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967021160,8.96973397,138.74,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967021364,5.29598061,138.73,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967021563,3.67375336,138.74,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967021760,5.29512617,138.73,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967021961,3.67375336,138.74,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967022160,5.29512617,138.73,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967022365,3.67375336,138.74,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967022565,5.29429165,138.73,138.69,3.61823137]
["bitfinex-derivatives","SOLF0:USTF0",1767967022765,5.29438135,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967022960,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967023160,5.29438135,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967023465,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967027268,5.29058054,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967027468,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967027670,5.29058054,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967027968,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967028167,5.29058054,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967028370,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967028671,5.28974896,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967028968,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967029170,5.28957748,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967029472,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967029671,5.28902518,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967029865,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967030172,5.28919971,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967030370,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967030672,5.28842482,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967030973,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967031168,5.28842482,138.72,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967031370,3.8195718,138.73,138.67,10.22014866]
["bitfinex-derivatives","SOLF0:USTF0",1767967031571,3.8195718,138.73,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967032272,0.05415682,138.72,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967032569,0.05415682,138.72,138.69,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1767967038166,0.05415682,138.72,138.69,3.77512698]
["bitfinex-derivatives","SOLF0:USTF0",1767967038379,3.8195718,138.77,138.69,3.77512698]
["bitfinex-derivatives","SOLF0:USTF0",1767967038674,9.10578945,138.76,138.69,3.77512698]
["bitfinex-derivatives","SOLF0:USTF0",1767967038874,5.28621765,138.75,138.69,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967039064,3.8195718,138.76,138.69,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967039271,5.28621453,138.75,138.69,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967039470,3.8195718,138.76,138.69,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967039669,5.28618458,138.75,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967039868,3.8195718,138.76,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967040070,5.28618458,138.75,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967040270,3.8195718,138.76,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967040470,9.10624498,138.75,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967040680,3.8195718,138.75,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967040979,5.2870118,138.74,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967041168,3.8195718,138.75,138.71,0.05068607]
["bitfinex-derivatives","SOLF0:USTF0",1767967042672,3.8195718,138.75,138.68,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767967042868,5.2877366,138.74,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967043082,3.8195718,138.75,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967043269,5.28791007,138.74,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967043472,3.8195718,138.75,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967043677,5.28827192,138.74,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967043879,3.8195718,138.75,138.68,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967044079,5.28810256,138.74,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967044278,3.8195718,138.75,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967044479,5.28885052,138.74,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967044680,3.8195718,138.75,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967044881,5.28885052,138.74,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967045082,3.8195718,138.75,138.7,0.04585649]
["bitfinex-derivatives","SOLF0:USTF0",1767967046083,3.8195718,138.75,138.7,3.76910515]
["bitfinex-derivatives","SOLF0:USTF0",1767967047284,3.8195718,138.77,138.7,3.76910515]
["bitfinex-derivatives","SOLF0:USTF0",1767967047481,5.24830695,138.76,138.7,3.76910515]
["bitfinex-derivatives","SOLF0:USTF0",1767967047675,3.8195718,138.77,138.7,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967047979,9.06752863,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967048173,3.8195718,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967048370,5.24895842,138.75,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967048571,3.8195718,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967048776,5.24895637,138.75,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967048985,3.8195718,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967051389,5.25052442,138.75,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967051586,3.8195718,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967051786,5.25052442,138.75,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967052089,3.8195718,138.76,138.72,0.04916132]
["bitfinex-derivatives","SOLF0:USTF0",1767967052284,3.8195718,138.79,138.72,10.26730998]
["bitfinex-derivatives","SOLF0:USTF0",1767967052581,9.0704817,138.78,138.72,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967052787,5.2509099,138.77,138.72,3.72324866]
["bitfinex-derivatives","SOLF0:USTF0",1767967052987,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967053189,5.25047969,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967053388,0.04998485,138.76,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967054183,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967054382,5.25063026,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967054586,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967054788,5.25063026,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967054983,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967055184,5.25063026,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967055390,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967055590,5.25012081,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967055791,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967055990,5.25012081,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967056191,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967056394,5.24963694,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967056691,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967056890,5.24963694,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967057092,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967057292,5.24963388,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967057489,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967057792,5.24875284,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967057990,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967058191,5.24892128,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967058393,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967058600,5.24875087,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967058895,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967059086,5.24875087,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967059291,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967059585,5.24823171,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967059792,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967059987,5.24813645,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967060187,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967060392,5.24764232,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967060592,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967060792,5.24746982,138.77,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967060993,3.8195718,138.78,138.74,0.0471998]
["bitfinex-derivatives","SOLF0:USTF0",1767967061190,3.53666516,138.76,138.71,6.4951]
["bitfinex-derivatives","SOLF0:USTF0",1767967061391,3.53666516,138.76,138.7,3.63219316]
["bitfinex-derivatives","SOLF0:USTF0",1767967062689,3.53666516,138.76,138.68,101.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767967062690,3.53666516,138.76,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767967063700,10.02886516,138.78,138.72,6.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767967063907,5.24700716,138.77,138.73,0.04653138]
["bitfinex-derivatives","SOLF0:USTF0",1767967064101,3.53666516,138.77,138.73,0.04653138]
["bitfinex-derivatives","SOLF0:USTF0",1767967070204,7.17972906,138.77,138.68,101.0595]
["bitfinex-derivatives","SOLF0:USTF0",1767967070396,3.76093418,138.75,138.66,3.63050305]
["bitfinex-derivatives","SOLF0:USTF0",1767967070700,3.76093418,138.73,138.66,3.63050305]
["bitfinex-derivatives","SOLF0:USTF0",1767967071595,0.05392146,138.71,138.67,3.63050305]
["bitfinex-derivatives","SOLF0:USTF0",1767967072699,0.05392146,138.71,138.69,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767967074111,3.76093418,138.73,138.69,6.5440275]
["bitfinex-derivatives","SOLF0:USTF0",1767967074906,3.76093418,138.73,138.69,0.0477275]
["bitfinex-derivatives","SOLF0:USTF0",1767967075813,0.05340502,138.72,138.69,0.0477275]
["bitfinex-derivatives","SOLF0:USTF0",1767967076111,3.8143392,138.72,138.69,0.0477275]
["bitfinex-derivatives","SOLF0:USTF0",1767967085007,3.72241191,138.7,138.64,3.82607127]
["bitfinex-derivatives","SOLF0:USTF0",1767967085206,3.72241191,138.7,138.62,3.82607127]
["bitfinex-derivatives","SOLF0:USTF0",1767967085917,3.72241191,138.69,138.63,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767967086110,0.05183416,138.67,138.63,3.82607127]
["bitfinex-derivatives","SOLF0:USTF0",1767967086914,0.05183416,138.67,138.64,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767967087214,3.72241191,138.69,138.63,3.82607127]
["bitfinex-derivatives","SOLF0:USTF0",1767967087418,3.72241191,138.69,138.64,0.05115093]
["bitfinex-derivatives","SOLF0:USTF0",1767967088618,3.72241191,138.69,138.65,6.4982]
["bitfinex-derivatives","SOLF0:USTF0",1767967094417,3.72241191,138.71,138.66,10.32367127]
["bitfinex-derivatives","SOLF0:USTF0",1767967095025,3.72241191,138.71,138.67,0.05161243]
["bitfinex-derivatives","SOLF0:USTF0",1767967100229,3.72241191,138.7,138.67,0.05161243]
["bitfinex-derivatives","SOLF0:USTF0",1767967104720,3.72241191,138.69,138.63,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767967104921,3.72241191,138.69,138.63,10.32507127]
["bitfinex-derivatives","SOLF0:USTF0",1767967108831,3.72241191,138.69,138.65,0.04820995]
["bitfinex-derivatives","SOLF0:USTF0",1767967109029,3.72241191,138.68,138.63,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767967110428,0.05304645,138.67,138.63,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767967110629,3.77545836,138.67,138.63,6.499]
["bitfinex-derivatives","SOLF0:USTF0",1767967111030,3.77545836,138.67,138.62,10.32547127]
["bitfinex-derivatives","SOLF0:USTF0",1767967112537,3.77545836,138.67,138.63,6.4991]
["bitfinex-derivatives","SOLF0:USTF0",1767967114737,0.05304645,138.67,138.63,10.35866267]
["bitfinex-derivatives","SOLF0:USTF0",1767967115434,0.05304645,138.67,138.64,6.4986]
["bitfinex-derivatives","SOLF0:USTF0",1767967117439,0.05304645,138.67,138.63,3.85956267]
["bitfinex-derivatives","SOLF0:USTF0",1767967117938,0.05304645,138.67,138.63,10.35876267]
["bitfinex-derivatives","SOLF0:USTF0",1767967120836,0.05304645,138.67,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967121037,6.1255013,138.7,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967121340,5.25302686,138.69,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967121528,5.25302686,138.68,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967121732,6.1255013,138.7,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967121933,5.25391744,138.69,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967122227,5.25391744,138.68,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967122428,3.79381659,138.7,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967122641,5.25444665,138.69,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967122833,3.79381659,138.7,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967123034,0.04646085,138.68,138.64,10.35826267]
["bitfinex-derivatives","SOLF0:USTF0",1767967124334,0.04646085,138.68,138.65,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767967138556,0.04646085,138.68,138.65,10.22640821]
["bitfinex-derivatives","SOLF0:USTF0",1767967145055,13.95309499,138.73,138.66,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1767967145258,5.26070626,138.72,138.67,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967145555,5.26070626,138.71,138.67,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967145751,10.30772874,138.73,138.67,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967145951,5.25959045,138.72,138.67,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967146149,9.07241919,138.71,138.65,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967146468,5.25959045,138.7,138.65,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967147568,5.25959045,138.7,138.65,10.0739561]
["bitfinex-derivatives","SOLF0:USTF0",1767967150571,10.30832874,138.71,138.65,10.0739561]
["bitfinex-derivatives","SOLF0:USTF0",1767967150771,0.04872568,138.69,138.65,10.0739561]
["bitfinex-derivatives","SOLF0:USTF0",1767967153273,0.04872568,138.69,138.66,3.5761561]
["bitfinex-derivatives","SOLF0:USTF0",1767967155471,0.04872568,138.69,138.66,10.0738561]
["bitfinex-derivatives","SOLF0:USTF0",1767967155675,3.81282874,138.71,138.66,10.0738561]
["bitfinex-derivatives","SOLF0:USTF0",1767967155865,5.26024773,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967156070,5.26024773,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967156259,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967156464,5.26042396,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967156665,5.26042396,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967156868,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967157068,5.26042602,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967157367,5.26042602,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967157571,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967157871,5.26064313,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967158066,5.26064313,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967158267,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967158468,5.2608998,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967158670,5.2608998,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967158968,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967159166,5.2608998,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967159366,5.2608998,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967159575,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967159775,5.26120698,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967160077,5.26120698,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967160374,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967160576,5.26156929,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967160777,5.26156929,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967160976,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967161173,5.26156929,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967161373,5.26156929,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967161574,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967161874,5.26199731,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967162074,5.26199731,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967162276,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967162578,5.26250231,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967162876,5.26250231,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967163071,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967163274,5.26315543,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967163474,5.26315543,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967163681,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967163879,5.26315544,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967164076,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967164077,5.26315544,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967164380,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967164571,5.26360886,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967164878,5.26360886,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967165079,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967165379,5.26443072,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967165579,5.26443072,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967165783,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967165980,5.27202685,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967166169,5.27202685,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967166369,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967166575,5.27251315,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967166870,5.27251315,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967167071,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967167272,5.27315547,138.7,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967167477,5.27315547,138.69,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967167673,3.81282874,138.71,138.66,10.11933636]
["bitfinex-derivatives","SOLF0:USTF0",1767967167874,5.27357319,138.7,138.66,3.62163636]
["bitfinex-derivatives","SOLF0:USTF0",1767967168075,5.27357319,138.69,138.66,3.62163636]
["bitfinex-derivatives","SOLF0:USTF0",1767967168274,10.30832874,138.71,138.66,3.62163636]
["bitfinex-derivatives","SOLF0:USTF0",1767967168875,3.81282874,138.71,138.66,3.62163636]
["bitfinex-derivatives","SOLF0:USTF0",1767967177792,0.04906616,138.7,138.66,3.62163636]
["bitfinex-derivatives","SOLF0:USTF0",1767967179496,3.96872286,138.7,138.66,0.04548026]
["bitfinex-derivatives","SOLF0:USTF0",1767967180093,10.46462286,138.7,138.66,0.04548026]
["bitfinex-derivatives","SOLF0:USTF0",1767967180294,9.11550643,138.69,138.64,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967180500,5.19584973,138.68,138.64,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967181096,9.11550643,138.68,138.62,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967181302,9.11550643,138.67,138.62,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967181504,5.19584973,138.66,138.62,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967181695,0.04891974,138.66,138.62,3.55679793]
["bitfinex-derivatives","SOLF0:USTF0",1767967200628,0.04891974,138.66,138.62,10.05629793]
["bitfinex-derivatives","SOLF0:USTF0",1767967200832,3.53312851,138.69,138.63,3.80512326]
["bitfinex-derivatives","SOLF0:USTF0",1767967201124,5.18737164,138.68,138.63,3.85858225]
["bitfinex-derivatives","SOLF0:USTF0",1767967201321,3.53312851,138.7,138.63,3.85858225]
["bitfinex-derivatives","SOLF0:USTF0",1767967201519,5.18740881,138.69,138.63,3.80512326]
["bitfinex-derivatives","SOLF0:USTF0",1767967201827,8.72053732,138.68,138.63,3.80512326]
["bitfinex-derivatives","SOLF0:USTF0",1767967202028,3.53312851,138.68,138.63,3.80512326]
["bitfinex-derivatives","SOLF0:USTF0",1767967202214,3.53312851,138.68,138.65,0.05325489]
["bitfinex-derivatives","SOLF0:USTF0",1767967204238,8.93221964,138.67,138.61,10.15624856]
["bitfinex-derivatives","SOLF0:USTF0",1767967204543,5.18768442,138.66,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967204741,3.74443111,138.67,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967204938,5.18787248,138.66,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967205135,3.74443111,138.67,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967205331,5.18776036,138.66,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967205531,10.24183111,138.67,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967205740,5.18776036,138.66,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967206043,10.24183111,138.67,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967206241,5.18785284,138.66,138.62,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967206439,10.24183111,138.67,138.58,87.59384021]
["bitfinex-derivatives","SOLF0:USTF0",1767967206440,3.74443111,138.65,138.59,6.5008]
["bitfinex-derivatives","SOLF0:USTF0",1767967206631,3.74443111,138.62,138.56,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967206934,11.26853259,138.61,138.54,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967207242,0.05315192,138.6,138.54,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967207535,0.05315192,138.6,138.55,10.15934856]
["bitfinex-derivatives","SOLF0:USTF0",1767967207943,6.07827132,138.61,138.55,10.15934856]
["bitfinex-derivatives","SOLF0:USTF0",1767967208132,8.83314021,138.63,138.57,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967208333,8.92912001,138.62,138.57,3.70665533]
["bitfinex-derivatives","SOLF0:USTF0",1767967208527,3.74443111,138.62,138.57,0.05020677]
["bitfinex-derivatives","SOLF0:USTF0",1767967208836,3.74443111,138.61,138.57,0.05020677]
["bitfinex-derivatives","SOLF0:USTF0",1767967213445,6.07827132,138.61,138.57,0.05020677]
["bitfinex-derivatives","SOLF0:USTF0",1767967213636,0.05036797,138.6,138.57,0.05020677]
["bitfinex-derivatives","SOLF0:USTF0",1767967213840,3.74443111,138.63,138.57,3.70665533]
["bitfinex-derivatives","SOLF0:USTF0",1767967214340,3.74443111,138.63,138.57,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967215142,3.74443111,138.63,138.56,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767967215343,6.07827132,138.62,138.56,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767967215640,3.74443111,138.61,138.56,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767967216640,3.74443111,138.61,138.57,0.05420037]
["bitfinex-derivatives","SOLF0:USTF0",1767967216942,6.130728,138.6,138.53,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967218239,3.79688779,138.6,138.54,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967218634,3.79688779,138.6,138.55,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967219235,0.05245668,138.6,138.56,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767967219438,0.05245668,138.6,138.57,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967220333,0.05245668,138.6,138.56,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767967220835,0.05245668,138.6,138.56,3.70652474]
["bitfinex-derivatives","SOLF0:USTF0",1767967221032,0.05245668,138.6,138.56,10.20892474]
["bitfinex-derivatives","SOLF0:USTF0",1767967221243,0.05245668,138.6,138.57,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967224245,12.631328,138.6,138.56,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767967226349,6.55305668,138.6,138.56,3.70652474]
["bitfinex-derivatives","SOLF0:USTF0",1767967227651,0.05245668,138.6,138.56,3.70652474]
["bitfinex-derivatives","SOLF0:USTF0",1767967231256,10.29778779,138.6,138.56,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767967232355,6.5011,138.59,138.56,0.05007618]
["bitfinex-derivatives","SOLF0:USTF0",1767967232553,12.57937132,138.59,138.54,3.65644856]
["bitfinex-derivatives","SOLF0:USTF0",1767967233351,2.33384021,138.57,138.52,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967233657,6.00523624,138.57,138.52,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967234161,0.05154658,138.56,138.52,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967236849,0.05154658,138.56,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767967237144,0.05154658,138.56,138.51,10.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1767967239161,0.05154658,138.56,138.52,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967241762,3.72294261,138.56,138.51,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767967242258,3.72294261,138.56,138.51,10.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1767967244259,0.05154658,138.56,138.51,10.30547098]
["bitfinex-derivatives","SOLF0:USTF0",1767967246160,6.05678282,138.56,138.5,10.30597098]
["bitfinex-derivatives","SOLF0:USTF0",1767967246353,6.05678282,138.56,138.51,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967246554,6.00523624,138.56,138.51,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967246759,0.05188278,138.55,138.51,3.80067098]
["bitfinex-derivatives","SOLF0:USTF0",1767967247955,0.05188278,138.55,138.51,10.30537098]
["bitfinex-derivatives","SOLF0:USTF0",1767967248163,8.83544021,138.58,138.52,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967248965,8.83544021,138.58,138.53,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967249267,0.04985462,138.56,138.53,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967251766,6.5011,138.59,138.53,10.26847912]
["bitfinex-derivatives","SOLF0:USTF0",1767967252067,5.21578309,138.58,138.54,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967252265,6.20543323,138.62,138.56,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967252964,6.5001,138.61,138.56,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967253172,10.37169302,138.61,138.56,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967254471,10.41835818,138.6,138.54,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967254862,10.37239302,138.6,138.54,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967255063,0.04978225,138.58,138.54,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967261176,3.92137527,138.58,138.52,10.26887912]
["bitfinex-derivatives","SOLF0:USTF0",1767967261361,10.42297527,138.58,138.52,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967261870,7.5723056,138.58,138.52,3.76467912]
["bitfinex-derivatives","SOLF0:USTF0",1767967262274,3.87159302,138.57,138.5,10.26957912]
["bitfinex-derivatives","SOLF0:USTF0",1767967262469,6.5025,138.56,138.5,10.26957912]
["bitfinex-derivatives","SOLF0:USTF0",1767967263173,0.04865911,138.54,138.5,10.26957912]
["bitfinex-derivatives","SOLF0:USTF0",1767967263476,0.04865911,138.54,138.51,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967269081,0.04865911,138.54,138.5,10.297034]
["bitfinex-derivatives","SOLF0:USTF0",1767967269576,0.04865911,138.54,138.5,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967269980,3.59273341,138.54,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967270279,5.15779388,138.53,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967270474,3.59273341,138.54,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967270781,5.157836,138.53,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967270973,3.59273341,138.54,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967271577,10.09623341,138.54,138.48,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967272481,3.5440743,138.53,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767967272684,10.0480743,138.53,138.46,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967273587,10.0480743,138.53,138.46,10.299334]
["bitfinex-derivatives","SOLF0:USTF0",1767967274083,10.0480743,138.53,138.47,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967274682,0.04725727,138.51,138.47,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967275483,3.59133157,138.51,138.45,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967275878,3.5440743,138.51,138.45,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967276284,0.04943237,138.49,138.45,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967282381,3.59350667,138.49,138.43,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967282684,3.5440743,138.49,138.43,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967282882,3.5440743,138.49,138.4,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967283586,6.5072,138.46,138.4,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967283779,6.55498237,138.46,138.4,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967285388,0.04778237,138.46,138.41,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967285779,0.04778237,138.46,138.42,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967288095,10.09915667,138.46,138.4,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967293297,6.5077,138.45,138.4,3.792134]
["bitfinex-derivatives","SOLF0:USTF0",1767967298597,0.04778237,138.46,138.4,10.302134]
["bitfinex-derivatives","SOLF0:USTF0",1767967298792,0.04778237,138.46,138.41,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967299891,0.04778237,138.46,138.41,10.19445555]
["bitfinex-derivatives","SOLF0:USTF0",1767967300291,0.04778237,138.46,138.42,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967302599,10.25927283,138.46,138.4,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967303096,10.21149046,138.46,138.4,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967303599,0.0505404,138.44,138.4,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967304602,6.5586404,138.44,138.4,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967304792,0.0505404,138.44,138.4,3.68495555]
["bitfinex-derivatives","SOLF0:USTF0",1767967310295,101.2053,138.49,138.41,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967310296,3.80870171,138.49,138.41,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967310496,3.80870171,138.49,138.41,3.64555035]
["bitfinex-derivatives","SOLF0:USTF0",1767967310702,89.16870171,138.51,138.41,3.64555035]
["bitfinex-derivatives","SOLF0:USTF0",1767967310993,11.66939484,138.5,138.44,10.10307591]
["bitfinex-derivatives","SOLF0:USTF0",1767967311198,6.5053,138.5,138.44,10.10307591]
["bitfinex-derivatives","SOLF0:USTF0",1767967311603,6.5053,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967315209,5.17466843,138.49,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967315410,6.5053,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967315811,3.80870171,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967316012,5.17755997,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967316207,3.80870171,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967316512,5.17915953,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967316711,6.14810779,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967316915,5.17915228,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967317108,6.14810779,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967317407,5.18091062,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967317614,12.65300779,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967317813,5.18091062,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967318006,12.65300779,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967318209,5.18091062,138.5,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967318405,5.18091062,138.49,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967318711,6.14810779,138.51,138.46,3.6483125]
["bitfinex-derivatives","SOLF0:USTF0",1767967318905,11.88487171,138.53,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967319110,8.99006166,138.52,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967319310,5.18135995,138.51,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967319511,3.80870171,138.52,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967319711,5.17270411,138.51,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967319912,3.80870171,138.52,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967320106,5.17270411,138.51,138.46,6.56053659]
["bitfinex-derivatives","SOLF0:USTF0",1767967320307,2.33940608,138.51,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967321614,8.07617,138.53,138.47,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967322313,8.07617,138.53,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967322314,7e-05,138.53,138.46,0.05333659]
["bitfinex-derivatives","SOLF0:USTF0",1767967322515,3.80870171,138.58,138.5,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967322722,8.75554683,138.57,138.5,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967323018,0.05513365,138.55,138.5,3.59497591]
["bitfinex-derivatives","SOLF0:USTF0",1767967323218,3.58558329,138.6,138.52,3.64046682]
["bitfinex-derivatives","SOLF0:USTF0",1767967323410,5.1643398,138.59,138.52,3.64046682]
["bitfinex-derivatives","SOLF0:USTF0",1767967323607,2.33940608,138.6,138.52,3.64046682]
["bitfinex-derivatives","SOLF0:USTF0",1767967324522,3.58558329,138.59,138.53,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967325222,3.58558329,138.59,138.55,0.04552365]
["bitfinex-derivatives","SOLF0:USTF0",1767967325624,5.92498937,138.59,138.55,0.04552365]
["bitfinex-derivatives","SOLF0:USTF0",1767967327227,3.58558329,138.58,138.51,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967327725,85.36,138.61,138.51,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967327726,3.58558329,138.6,138.52,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967328420,2.33940608,138.62,138.55,3.64065345]
["bitfinex-derivatives","SOLF0:USTF0",1767967328615,91.24498937,138.65,138.55,5.98005953]
["bitfinex-derivatives","SOLF0:USTF0",1767967328818,5.92498937,138.65,138.56,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967329213,5.92498937,138.65,138.59,0.04813538]
["bitfinex-derivatives","SOLF0:USTF0",1767967329419,5.92498937,138.63,138.59,0.04813538]
["bitfinex-derivatives","SOLF0:USTF0",1767967329822,5.92498937,138.63,138.57,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967330131,5.92498937,138.63,138.6,0.05406155]
["bitfinex-derivatives","SOLF0:USTF0",1767967330424,5.92498937,138.63,138.57,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967330626,5.97726243,138.63,138.57,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967330827,12.47666243,138.63,138.57,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967331527,3.58558329,138.62,138.55,10.09510706]
["bitfinex-derivatives","SOLF0:USTF0",1767967332227,0.04711168,138.6,138.55,10.09510706]
["bitfinex-derivatives","SOLF0:USTF0",1767967332429,0.04711168,138.6,138.56,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967332828,5.92498937,138.64,138.57,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967334119,5.92498937,138.64,138.59,0.04967047]
["bitfinex-derivatives","SOLF0:USTF0",1767967338235,5.92036841,138.64,138.59,0.04967047]
["bitfinex-derivatives","SOLF0:USTF0",1767967339337,3.58558329,138.67,138.6,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967339934,3.58558329,138.67,138.62,0.04905276]
["bitfinex-derivatives","SOLF0:USTF0",1767967340534,5.92036841,138.64,138.58,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967340740,2.33478512,138.62,138.56,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967341538,2.33478512,138.62,138.57,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767967341941,0.05331543,138.6,138.57,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767967342337,2.33478512,138.62,138.57,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767967342642,2.33478512,138.62,138.57,6.54841371]
["bitfinex-derivatives","SOLF0:USTF0",1767967345143,2.33478512,138.62,138.57,10.14062077]
["bitfinex-derivatives","SOLF0:USTF0",1767967345343,2.33478512,138.64,138.58,10.09360706]
["bitfinex-derivatives","SOLF0:USTF0",1767967346039,2.33478512,138.64,138.6,0.05427863]
["bitfinex-derivatives","SOLF0:USTF0",1767967346940,3.58558329,138.65,138.6,0.05427863]
["bitfinex-derivatives","SOLF0:USTF0",1767967347145,5.92036841,138.65,138.6,0.05427863]
["bitfinex-derivatives","SOLF0:USTF0",1767967349047,2.33478512,138.63,138.6,0.05427863]
["bitfinex-derivatives","SOLF0:USTF0",1767967352345,3.58558329,138.62,138.55,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967352550,5.92036841,138.61,138.55,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967353653,0.05237665,138.59,138.56,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767967353848,0.05237665,138.59,138.55,3.59220706]
["bitfinex-derivatives","SOLF0:USTF0",1767967354251,0.05237665,138.59,138.53,10.16512906]
["bitfinex-derivatives","SOLF0:USTF0",1767967354858,0.05237665,138.59,138.54,10.16492906]
["bitfinex-derivatives","SOLF0:USTF0",1767967357151,0.05237665,138.59,138.55,10.16432906]
["bitfinex-derivatives","SOLF0:USTF0",1767967357353,12.9946,138.68,138.55,3.71642558]
["bitfinex-derivatives","SOLF0:USTF0",1767967357354,2.33478512,138.63,138.55,3.71642558]
["bitfinex-derivatives","SOLF0:USTF0",1767967357648,2.33478512,138.63,138.55,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967357853,6.24843024,138.63,138.55,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967358558,12.74763024,138.63,138.58,0.0456643]
["bitfinex-derivatives","SOLF0:USTF0",1767967359864,10.41214512,138.65,138.58,10.20879336]
["bitfinex-derivatives","SOLF0:USTF0",1767967360162,3.91364512,138.65,138.58,10.16312906]
["bitfinex-derivatives","SOLF0:USTF0",1767967360364,2.33478512,138.63,138.58,10.16312906]
["bitfinex-derivatives","SOLF0:USTF0",1767967360562,2.33478512,138.63,138.6,0.05297607]
["bitfinex-derivatives","SOLF0:USTF0",1767967360963,8.83408512,138.63,138.6,0.05297607]
["bitfinex-derivatives","SOLF0:USTF0",1767967361263,12.80293585,138.63,138.56,10.16392906]
["bitfinex-derivatives","SOLF0:USTF0",1767967363764,12.80293585,138.63,138.47,28.898]
["bitfinex-derivatives","SOLF0:USTF0",1767967363765,2.33478512,138.57,138.51,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967364450,0.05545422,138.55,138.51,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967364854,0.05545422,138.55,138.51,10.16652906]
["bitfinex-derivatives","SOLF0:USTF0",1767967366850,0.05545422,138.55,138.52,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967367054,2.33478512,138.59,138.53,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967367252,5.17742932,138.58,138.53,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967367456,2.33478512,138.59,138.53,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967369659,6.11557669,138.59,138.53,3.66172906]
["bitfinex-derivatives","SOLF0:USTF0",1767967370370,8.96050651,138.58,138.52,6.55573778]
["bitfinex-derivatives","SOLF0:USTF0",1767967370568,11.29564919,138.57,138.52,0.05153778]
["bitfinex-derivatives","SOLF0:USTF0",1767967370769,6.11557669,138.57,138.52,0.05153778]
["bitfinex-derivatives","SOLF0:USTF0",1767967370972,6.11557669,138.57,138.51,3.86700501]
["bitfinex-derivatives","SOLF0:USTF0",1767967371165,6.11557669,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967371572,12.61767669,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967372868,3.78079157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967374175,10.28319157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967375179,3.78079157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967375383,10.28229157,138.59,138.53,3.9172868]
["bitfinex-derivatives","SOLF0:USTF0",1767967376484,10.28239157,138.58,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967376782,3.78079157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967378582,10.28289157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967380286,3.78079157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967380481,3.78079157,138.59,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967381381,3.78079157,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967381781,3.82848611,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967384183,0.04769454,138.57,138.53,0.05028179]
["bitfinex-derivatives","SOLF0:USTF0",1767967384390,0.04769454,138.57,138.53,3.96130242]
["bitfinex-derivatives","SOLF0:USTF0",1767967384883,3.82391535,138.59,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767967385185,3.82391535,138.62,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767967385487,3.82391535,138.6,138.54,6.5034]
["bitfinex-derivatives","SOLF0:USTF0",1767967386180,3.82391535,138.6,138.56,0.04633004]
["bitfinex-derivatives","SOLF0:USTF0",1767967392382,3.82391535,138.62,138.56,10.45965067]
["bitfinex-derivatives","SOLF0:USTF0",1767967392583,5.17704454,138.61,138.56,10.45965067]
["bitfinex-derivatives","SOLF0:USTF0",1767967392782,3.82391535,138.62,138.56,10.41332063]
["bitfinex-derivatives","SOLF0:USTF0",1767967392978,5.17696038,138.61,138.57,0.05406394]
["bitfinex-derivatives","SOLF0:USTF0",1767967393284,3.82391535,138.62,138.57,0.05406394]
["bitfinex-derivatives","SOLF0:USTF0",1767967393483,3.82391535,138.64,138.57,3.96508457]
["bitfinex-derivatives","SOLF0:USTF0",1767967393786,3.82391535,138.64,138.57,3.91102063]
["bitfinex-derivatives","SOLF0:USTF0",1767967394083,10.32301535,138.64,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767967394289,10.32301535,138.64,138.59,0.04889675]
["bitfinex-derivatives","SOLF0:USTF0",1767967397591,3.82391535,138.64,138.59,6.54979675]
["bitfinex-derivatives","SOLF0:USTF0",1767967399292,10.32271535,138.64,138.59,0.04889675]
["bitfinex-derivatives","SOLF0:USTF0",1767967399495,8.99887227,138.63,138.59,0.04889675]
["bitfinex-derivatives","SOLF0:USTF0",1767967399684,3.82391535,138.63,138.59,0.04889675]
["bitfinex-derivatives","SOLF0:USTF0",1767967399995,3.82391535,138.61,138.55,6.5027]
["bitfinex-derivatives","SOLF0:USTF0",1767967400598,10.32411535,138.61,138.54,3.91102063]
["bitfinex-derivatives","SOLF0:USTF0",1767967401188,10.32411535,138.61,138.56,0.04742451]
["bitfinex-derivatives","SOLF0:USTF0",1767967403207,3.82391535,138.61,138.56,0.04742451]
["bitfinex-derivatives","SOLF0:USTF0",1767967405906,3.82391535,138.63,138.56,3.95844514]
["bitfinex-derivatives","SOLF0:USTF0",1767967406106,3.82391535,138.63,138.57,3.91102063]
["bitfinex-derivatives","SOLF0:USTF0",1767967406514,3.82391535,138.63,138.58,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767967407209,3.82391535,138.63,138.59,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1767967410509,3.82391535,138.65,138.59,6.55608376]
["bitfinex-derivatives","SOLF0:USTF0",1767967410713,9.00817658,138.64,138.59,6.55608376]
["bitfinex-derivatives","SOLF0:USTF0",1767967410910,3.82391535,138.64,138.59,6.55608376]
["bitfinex-derivatives","SOLF0:USTF0",1767967411208,3.82391535,138.64,138.59,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1767967411612,5.18447982,138.63,138.59,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1767967411815,3.82391535,138.63,138.59,0.05498376]
["bitfinex-derivatives","SOLF0:USTF0",1767967412909,3.82391535,138.63,138.55,10.41372063]
["bitfinex-derivatives","SOLF0:USTF0",1767967413114,3.87719249,138.61,138.55,10.41372063]
["bitfinex-derivatives","SOLF0:USTF0",1767967414808,3.87719249,138.61,138.56,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767967415215,0.04586594,138.62,138.57,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967415415,0.04586594,138.62,138.58,6.5013]
["bitfinex-derivatives","SOLF0:USTF0",1767967415613,3.87719249,138.65,138.58,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967416214,0.04955665,138.63,138.58,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967416615,0.04955665,138.63,138.59,6.5011]
["bitfinex-derivatives","SOLF0:USTF0",1767967421018,0.04955665,138.63,138.54,3.65223621]
["bitfinex-derivatives","SOLF0:USTF0",1767967421019,3.92674914,138.63,138.56,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967421520,3.87719249,138.63,138.56,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967421822,10.37639249,138.63,138.57,6.5019]
["bitfinex-derivatives","SOLF0:USTF0",1767967422021,3.87719249,138.62,138.56,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967422418,10.37689249,138.62,138.56,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967424124,3.87719249,138.6,138.54,3.69523485]
["bitfinex-derivatives","SOLF0:USTF0",1767967425524,3.87719249,138.6,138.54,10.19863485]
["bitfinex-derivatives","SOLF0:USTF0",1767967427425,3.87719249,138.6,138.55,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767967433129,0.04693218,138.59,138.55,6.5028]
["bitfinex-derivatives","SOLF0:USTF0",1767967436537,0.04693218,138.59,138.56,6.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767967436733,6.4997,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967437033,5.1964506,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967437235,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967437533,5.19661019,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967437735,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967437935,5.19652993,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967438228,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967438427,5.19661519,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967438626,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967438826,5.19661519,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967439028,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967439223,5.19661519,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967439428,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967439631,5.19678343,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967439835,5.19678135,138.6,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967440035,10.35901195,138.62,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967440237,5.19678135,138.61,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967440437,5.19678135,138.6,138.56,10.10893136]
["bitfinex-derivatives","SOLF0:USTF0",1767967440635,6.5002,138.61,138.56,3.60653136]
["bitfinex-derivatives","SOLF0:USTF0",1767967440835,5.19703027,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967441026,10.35951195,138.61,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967441229,5.1970543,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967441442,10.35951195,138.61,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967441740,5.19714294,138.6,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967442037,10.35951195,138.61,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967442230,5.19714294,138.6,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967442429,10.35951195,138.61,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967442631,8.77694984,138.6,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967442838,3.57964813,138.6,138.55,6.55505603]
["bitfinex-derivatives","SOLF0:USTF0",1767967443039,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967445240,10.08024813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967449138,5.19816031,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967449439,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967449634,5.19803397,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967449934,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967450134,5.19803397,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967450438,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967450628,5.19787073,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967450834,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967451035,5.19787073,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967451329,3.57964813,138.6,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967451534,5.19769233,138.59,138.55,0.05215603]
["bitfinex-derivatives","SOLF0:USTF0",1767967451729,3.57964813,138.57,138.52,6.504]
["bitfinex-derivatives","SOLF0:USTF0",1767967452031,3.57964813,138.57,138.48,101.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767967452032,3.57964813,138.57,138.5,3.70276706]
["bitfinex-derivatives","SOLF0:USTF0",1767967453137,3.57964813,138.57,138.52,6.5043]
["bitfinex-derivatives","SOLF0:USTF0",1767967453441,2.33570682,138.58,138.52,10.20706706]
["bitfinex-derivatives","SOLF0:USTF0",1767967453638,5.19590357,138.57,138.52,10.20706706]
["bitfinex-derivatives","SOLF0:USTF0",1767967453849,2.33570682,138.58,138.52,10.20706706]
["bitfinex-derivatives","SOLF0:USTF0",1767967454055,5.19590357,138.57,138.52,10.20706706]
["bitfinex-derivatives","SOLF0:USTF0",1767967454234,5.91535495,138.58,138.52,10.20706706]
["bitfinex-derivatives","SOLF0:USTF0",1767967454538,5.19514223,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967454744,5.91535495,138.58,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967455044,5.19514223,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967455247,5.91535495,138.58,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967456048,8.77452328,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967456343,3.57964813,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967459751,3.57964813,138.59,138.53,3.75128362]
["bitfinex-derivatives","SOLF0:USTF0",1767967459947,8.77206181,138.58,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967460148,3.57964813,138.58,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967461644,8.77254158,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967461848,3.57964813,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967462046,2.33570682,138.6,138.53,6.55231656]
["bitfinex-derivatives","SOLF0:USTF0",1767967462249,8.77206689,138.59,138.53,6.55231656]
["bitfinex-derivatives","SOLF0:USTF0",1767967462453,5.19241876,138.58,138.53,6.55231656]
["bitfinex-derivatives","SOLF0:USTF0",1767967463750,5.19241876,138.58,138.53,10.25508362]
["bitfinex-derivatives","SOLF0:USTF0",1767967469058,5.19241876,138.58,138.53,3.75128362]
["bitfinex-derivatives","SOLF0:USTF0",1767967469257,3.57964813,138.57,138.53,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1767967469551,8.77206689,138.56,138.49,3.70276706]
["bitfinex-derivatives","SOLF0:USTF0",1767967469758,5.19241876,138.55,138.49,10.20856706]
["bitfinex-derivatives","SOLF0:USTF0",1767967470856,0.05547518,138.53,138.49,10.20856706]
["bitfinex-derivatives","SOLF0:USTF0",1767967475353,5.91535495,138.56,138.5,6.5052]
["bitfinex-derivatives","SOLF0:USTF0",1767967475553,5.23971342,138.55,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967475854,5.91535495,138.56,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967476054,5.23971029,138.55,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967476255,5.91535495,138.56,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967476462,5.23918758,138.55,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967476660,5.91535495,138.56,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967476960,5.23918758,138.55,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967477263,5.91535495,138.56,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967477465,5.23877021,138.55,138.5,6.55111952]
["bitfinex-derivatives","SOLF0:USTF0",1767967477660,3.73914867,138.55,138.5,0.04591952]
["bitfinex-derivatives","SOLF0:USTF0",1767967477870,101.1252,138.6,138.45,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967477871,3.73914867,138.53,138.45,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967478367,2.33570682,138.54,138.45,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967478368,8.97734007,138.52,138.45,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967478560,3.73914867,138.52,138.45,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967479658,3.73914867,138.52,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767967480965,0.04818933,138.51,138.47,6.5067]
["bitfinex-derivatives","SOLF0:USTF0",1767967482466,0.04818933,138.51,138.48,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1767967482861,3.787338,138.51,138.48,0.05130307]
["bitfinex-derivatives","SOLF0:USTF0",1767967483056,3.787338,138.51,138.47,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967483057,0.04818933,138.51,138.47,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967483260,6.07485549,138.55,138.47,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967483457,5.23144644,138.54,138.47,3.74935513]
["bitfinex-derivatives","SOLF0:USTF0",1767967483661,3.73914867,138.54,138.48,10.25535513]
["bitfinex-derivatives","SOLF0:USTF0",1767967484569,0.05212734,138.52,138.48,10.25535513]
["bitfinex-derivatives","SOLF0:USTF0",1767967487268,0.05212734,138.52,138.49,0.05248788]
["bitfinex-derivatives","SOLF0:USTF0",1767967488779,0.05212734,138.52,138.46,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767967488780,2.33570682,138.51,138.46,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767967489077,2.38783416,138.52,138.45,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967489277,6.18908301,138.52,138.45,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967489771,10.30544885,138.51,138.45,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967489979,3.80124885,138.5,138.45,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967490678,0.05069657,138.49,138.45,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967491283,0.05069657,138.49,138.46,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967491579,6.13695567,138.53,138.46,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967492575,12.64025567,138.53,138.46,10.16738148]
["bitfinex-derivatives","SOLF0:USTF0",1767967492777,0.05084722,138.51,138.46,10.16738148]
["bitfinex-derivatives","SOLF0:USTF0",1767967493185,0.05084722,138.51,138.47,10.16678148]
["bitfinex-derivatives","SOLF0:USTF0",1767967494582,0.05084722,138.51,138.48,0.05064057]
["bitfinex-derivatives","SOLF0:USTF0",1767967500187,3.80124885,138.56,138.49,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967500385,5.24833939,138.55,138.49,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967500682,3.80124885,138.56,138.49,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967501080,3.80124885,138.55,138.49,3.66088148]
["bitfinex-derivatives","SOLF0:USTF0",1767967501584,10.30354885,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967502087,6.5014,138.57,138.51,3.71452363]
["bitfinex-derivatives","SOLF0:USTF0",1767967502289,10.30264885,138.57,138.51,3.71452363]
["bitfinex-derivatives","SOLF0:USTF0",1767967502677,3.80124885,138.56,138.51,3.71452363]
["bitfinex-derivatives","SOLF0:USTF0",1767967503081,0.04671343,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967503384,3.67038632,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967503789,10.17268632,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967508580,3.67038632,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967510786,10.17288632,138.55,138.51,0.05364215]
["bitfinex-derivatives","SOLF0:USTF0",1767967511387,3.62367289,138.53,138.47,6.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767967512497,10.12697289,138.53,138.46,13.70091616]
["bitfinex-derivatives","SOLF0:USTF0",1767967512696,0.05440345,138.51,138.46,13.70091616]
["bitfinex-derivatives","SOLF0:USTF0",1767967513397,0.05440345,138.51,138.47,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767967519706,0.05440345,138.51,138.46,3.54172863]
["bitfinex-derivatives","SOLF0:USTF0",1767967520708,0.05440345,138.51,138.46,10.04802863]
["bitfinex-derivatives","SOLF0:USTF0",1767967525519,0.05440345,138.51,138.47,10.04772863]
["bitfinex-derivatives","SOLF0:USTF0",1767967525906,0.05440345,138.51,138.48,3.54172863]
["bitfinex-derivatives","SOLF0:USTF0",1767967526921,0.05440345,138.51,138.48,10.04722863]
["bitfinex-derivatives","SOLF0:USTF0",1767967528418,0.05440345,138.51,138.48,3.54172863]
["bitfinex-derivatives","SOLF0:USTF0",1767967543514,6.55860345,138.51,138.46,3.53833219]
["bitfinex-derivatives","SOLF0:USTF0",1767967546221,5.18011183,138.5,138.46,3.53833219]
["bitfinex-derivatives","SOLF0:USTF0",1767967546422,6.55860345,138.51,138.46,3.53833219]
["bitfinex-derivatives","SOLF0:USTF0",1767967548923,3.58402877,138.5,138.42,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967549124,3.58402877,138.48,138.39,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967549325,3.65268753,138.55,138.43,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967549627,3.65268753,138.6,138.47,10.25101643]
["bitfinex-derivatives","SOLF0:USTF0",1767967549628,8.76421609,138.53,138.47,10.25101643]
["bitfinex-derivatives","SOLF0:USTF0",1767967549926,0.04793768,138.5,138.47,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967550132,10.08582877,138.56,138.5,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967550523,5.1769273,138.55,138.5,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967550718,3.58402877,138.56,138.5,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967550925,5.1768352,138.55,138.5,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967551126,3.58402877,138.58,138.5,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967551320,5.17665888,138.57,138.51,10.24921643]
["bitfinex-derivatives","SOLF0:USTF0",1767967551527,5.17665888,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967551729,11.67895787,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967551930,6.5023,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967552631,6.5018,138.57,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967552834,5.17659338,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967553033,5.17659338,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967553235,7.2367163,138.58,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967553429,5.17660251,138.57,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967553629,11.67840251,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967553829,5.17642863,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967554130,6.5018,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967554333,5.17657554,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967554527,6.5018,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967554728,5.17656923,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967554928,6.5018,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967555228,5.17657343,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967555536,6.5018,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967555837,5.251273,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967556138,6.5018,138.56,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967556327,5.25090893,138.55,138.51,3.79593528]
["bitfinex-derivatives","SOLF0:USTF0",1767967556629,5.25134782,138.54,138.51,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767967556834,5.25187693,138.53,138.51,3.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767967557033,5.25187693,138.53,138.36,82.41880738]
["bitfinex-derivatives","SOLF0:USTF0",1767967557034,3.58402877,138.51,138.41,104.89838753]
["bitfinex-derivatives","SOLF0:USTF0",1767967557232,3.58402877,138.51,138.41,101.2457]
["bitfinex-derivatives","SOLF0:USTF0",1767967557629,15.34189704,138.5,138.42,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767967557840,5.25306827,138.49,138.42,6.508]
["bitfinex-derivatives","SOLF0:USTF0",1767967558229,3.58402877,138.48,138.4,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767967558423,5.25306827,138.47,138.4,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767967558632,5.30409098,138.47,138.4,10.25401643]
["bitfinex-derivatives","SOLF0:USTF0",1767967558834,0.05102271,138.47,138.4,10.25401643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559033,0.05102271,138.47,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559034,5.25378412,138.46,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559235,10.14125148,138.47,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559432,5.25107632,138.46,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559632,10.14125148,138.47,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967559944,11.75837698,138.46,138.4,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967560238,10.09112877,138.45,138.37,10.25551643]
["bitfinex-derivatives","SOLF0:USTF0",1767967560443,5.25202085,138.44,138.37,10.25551643]
["bitfinex-derivatives","SOLF0:USTF0",1767967560638,3.58402877,138.44,138.37,3.74511643]
["bitfinex-derivatives","SOLF0:USTF0",1767967560839,3.58402877,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967561133,2.34171094,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967562536,12.43473971,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967563236,3.58402877,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967563446,0.04573567,138.42,138.36,16.75060583]
["bitfinex-derivatives","SOLF0:USTF0",1767967564329,0.04573567,138.42,138.37,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967565345,3.8367808,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967565743,6.13275607,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967566747,12.64185607,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967567748,12.64185607,138.41,138.37,0.05517446]
["bitfinex-derivatives","SOLF0:USTF0",1767967568842,0.04573567,138.42,138.37,3.61897291]
["bitfinex-derivatives","SOLF0:USTF0",1767967569934,6.5073,138.45,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967570150,2.34171094,138.46,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967570646,3.79104513,138.48,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967570847,2.34171094,138.46,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967571244,0.05171303,138.44,138.42,0.04914783]
["bitfinex-derivatives","SOLF0:USTF0",1767967571448,0.05171303,138.44,138.38,10.07389845]
["bitfinex-derivatives","SOLF0:USTF0",1767967572041,0.05171303,138.44,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967574852,0.05171303,138.44,138.38,10.07389845]
["bitfinex-derivatives","SOLF0:USTF0",1767967575046,0.05171303,138.44,138.39,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967577148,6.5066,138.46,138.4,3.61697203]
["bitfinex-derivatives","SOLF0:USTF0",1767967577347,2.34171094,138.47,138.4,3.61697203]
["bitfinex-derivatives","SOLF0:USTF0",1767967578054,12.63885607,138.47,138.4,3.61697203]
["bitfinex-derivatives","SOLF0:USTF0",1767967580058,6.13275607,138.45,138.4,0.05317358]
["bitfinex-derivatives","SOLF0:USTF0",1767967580459,6.13275607,138.45,138.38,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967580960,6.13275607,138.45,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967581765,12.63985607,138.45,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967582462,2.34171094,138.45,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967582660,2.34171094,138.46,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967583253,0.04761605,138.45,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967586560,0.04761605,138.45,138.41,3.61665817]
["bitfinex-derivatives","SOLF0:USTF0",1767967586767,6.506,138.48,138.41,3.61665817]
["bitfinex-derivatives","SOLF0:USTF0",1767967586768,8.84771094,138.48,138.41,10.12555817]
["bitfinex-derivatives","SOLF0:USTF0",1767967586958,6.506,138.48,138.42,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967587758,12.63885607,138.47,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967587961,6.13275607,138.47,138.41,0.05285972]
["bitfinex-derivatives","SOLF0:USTF0",1767967588164,6.13275607,138.47,138.4,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967588460,6.13275607,138.47,138.43,0.04744521]
["bitfinex-derivatives","SOLF0:USTF0",1767967588865,6.5066,138.46,138.43,0.04744521]
["bitfinex-derivatives","SOLF0:USTF0",1767967589862,98.3875,138.52,138.39,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767967589863,12.63985607,138.45,138.39,6.5094]
["bitfinex-derivatives","SOLF0:USTF0",1767967590460,12.63985607,138.45,138.39,10.07319845]
["bitfinex-derivatives","SOLF0:USTF0",1767967591360,10.29814513,138.45,138.41,0.04715495]
["bitfinex-derivatives","SOLF0:USTF0",1767967592561,3.79104513,138.51,138.41,3.6109534]
["bitfinex-derivatives","SOLF0:USTF0",1767967592767,11.33417521,138.5,138.41,3.6109534]
["bitfinex-derivatives","SOLF0:USTF0",1767967592967,3.76804716,138.49,138.41,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967593671,6.5056,138.48,138.42,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767967593873,6.5056,138.48,138.44,0.04776883]
["bitfinex-derivatives","SOLF0:USTF0",1767967594369,3.76804716,138.49,138.44,0.04776883]
["bitfinex-derivatives","SOLF0:USTF0",1767967595764,0.05557342,138.48,138.44,0.04776883]
["bitfinex-derivatives","SOLF0:USTF0",1767967596565,2.39728436,138.48,138.44,0.04776883]
["bitfinex-derivatives","SOLF0:USTF0",1767967597272,8.90288436,138.48,138.44,0.04776883]
["bitfinex-derivatives","SOLF0:USTF0",1767967598773,3.76804716,138.47,138.41,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967598970,2.34171094,138.46,138.41,3.56379845]
["bitfinex-derivatives","SOLF0:USTF0",1767967599968,2.34171094,138.46,138.42,0.05164321]
["bitfinex-derivatives","SOLF0:USTF0",1767967600679,8.84821094,138.46,138.42,0.05164321]
["bitfinex-derivatives","SOLF0:USTF0",1767967600879,6.5065,138.46,138.42,0.05164321]
["bitfinex-derivatives","SOLF0:USTF0",1767967601283,10.27454716,138.46,138.42,0.05164321]
["bitfinex-derivatives","SOLF0:USTF0",1767967602177,15.52432851,138.45,138.42,0.05164321]
["bitfinex-derivatives","SOLF0:USTF0",1767967602479,15.52432851,138.45,138.37,2.34171094]
["bitfinex-derivatives","SOLF0:USTF0",1767967602480,3.82343927,138.45,138.37,3.71965158]
["bitfinex-derivatives","SOLF0:USTF0",1767967602685,11.36189552,138.44,138.37,3.71965158]
["bitfinex-derivatives","SOLF0:USTF0",1767967602978,5.25213742,138.43,138.37,3.71965158]
["bitfinex-derivatives","SOLF0:USTF0",1767967603579,0.04614095,138.41,138.37,3.71965158]
["bitfinex-derivatives","SOLF0:USTF0",1767967604175,0.04614095,138.41,138.38,0.05017711]
["bitfinex-derivatives","SOLF0:USTF0",1767967604679,6.5074,138.45,138.39,6.06136252]
["bitfinex-derivatives","SOLF0:USTF0",1767967605681,6.5074,138.45,138.39,12.57116252]
["bitfinex-derivatives","SOLF0:USTF0",1767967605978,6.5074,138.45,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967606179,5.25368439,138.44,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967606379,6.5074,138.45,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967606579,5.25368224,138.44,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967606781,6.5074,138.45,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967606983,5.25368224,138.44,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967607280,6.5074,138.45,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967607482,5.25439155,138.44,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967607669,6.5074,138.45,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967607886,5.30768726,138.44,138.41,0.04763736]
["bitfinex-derivatives","SOLF0:USTF0",1767967608075,5.25570698,138.43,138.36,17.07809546]
["bitfinex-derivatives","SOLF0:USTF0",1767967608270,3.83690748,138.44,138.37,3.89128808]
["bitfinex-derivatives","SOLF0:USTF0",1767967608483,3.78361177,138.44,138.37,3.89128808]
["bitfinex-derivatives","SOLF0:USTF0",1767967608683,5.25554161,138.43,138.37,3.89128808]
["bitfinex-derivatives","SOLF0:USTF0",1767967608878,3.78361177,138.44,138.37,3.89128808]
["bitfinex-derivatives","SOLF0:USTF0",1767967609190,22.18482798,138.55,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967609191,11.38121433,138.43,138.36,19.69760738]
["bitfinex-derivatives","SOLF0:USTF0",1767967609376,5.3029532,138.42,138.36,19.69760738]
["bitfinex-derivatives","SOLF0:USTF0",1767967609576,6.55546158,138.42,138.36,19.69760738]
["bitfinex-derivatives","SOLF0:USTF0",1767967610683,10.33907335,138.42,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967611482,10.33907335,138.42,138.36,19.69800738]
["bitfinex-derivatives","SOLF0:USTF0",1767967611678,10.33907335,138.42,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967613477,5.25808336,138.41,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967613677,10.33907335,138.42,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967613880,5.25811175,138.41,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967614086,10.33907335,138.42,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967614281,5.25770199,138.41,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967614485,5.25770199,138.4,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967614686,10.33907335,138.42,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967614985,5.25700992,138.41,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967615185,5.25700992,138.4,138.36,23.58929546]
["bitfinex-derivatives","SOLF0:USTF0",1767967615386,10.33907335,138.42,138.36,17.07809546]
["bitfinex-derivatives","SOLF0:USTF0",1767967615577,3.78361177,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967617188,10.29301177,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967622395,6.5089,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967622904,10.2810065,138.41,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967626791,6.5095,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967627190,10.2816065,138.4,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767967627987,10.2816065,138.4,138.29,3.66105397]
["bitfinex-derivatives","SOLF0:USTF0",1767967627988,3.7721065,138.39,138.31,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967628298,3.7721065,138.38,138.31,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967628498,10.2824065,138.38,138.31,10.33463821]
["bitfinex-derivatives","SOLF0:USTF0",1767967628694,0.05516013,138.36,138.31,10.33463821]
["bitfinex-derivatives","SOLF0:USTF0",1767967628998,0.05516013,138.36,138.33,0.05293105]
["bitfinex-derivatives","SOLF0:USTF0",1767967629193,0.05516013,138.36,138.33,3.87406926]
["bitfinex-derivatives","SOLF0:USTF0",1767967629789,6.51,138.39,138.33,3.87406926]
["bitfinex-derivatives","SOLF0:USTF0",1767967630692,6.51,138.39,138.33,10.38666926]
["bitfinex-derivatives","SOLF0:USTF0",1767967631396,10.2821065,138.39,138.33,10.38666926]
["bitfinex-derivatives","SOLF0:USTF0",1767967632903,6.5103,138.38,138.33,3.87406926]
["bitfinex-derivatives","SOLF0:USTF0",1767967633091,10.2824065,138.38,138.33,0.05293105]
["bitfinex-derivatives","SOLF0:USTF0",1767967634306,3.7721065,138.38,138.33,0.05293105]
["bitfinex-derivatives","SOLF0:USTF0",1767967634800,3.7721065,138.41,138.33,10.38656926]
["bitfinex-derivatives","SOLF0:USTF0",1767967634994,15.50031298,138.4,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967635194,10.2815065,138.4,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967635603,10.2815065,138.4,138.36,0.05529409]
["bitfinex-derivatives","SOLF0:USTF0",1767967640207,3.7721065,138.38,138.32,10.33423821]
["bitfinex-derivatives","SOLF0:USTF0",1767967640906,10.2825065,138.38,138.32,10.33423821]
["bitfinex-derivatives","SOLF0:USTF0",1767967641709,6.55632937,138.39,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967642010,0.04642937,138.39,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967642213,3.7721065,138.41,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967642409,0.04684125,138.38,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967642709,0.04684125,138.38,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767967643013,3.7721065,138.41,138.35,10.33263821]
["bitfinex-derivatives","SOLF0:USTF0",1767967643311,3.7721065,138.41,138.35,10.38105666]
["bitfinex-derivatives","SOLF0:USTF0",1767967644314,10.2811065,138.41,138.35,10.38105666]
["bitfinex-derivatives","SOLF0:USTF0",1767967644608,3.7721065,138.43,138.36,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967644816,5.22736134,138.42,138.37,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967645000,3.7721065,138.43,138.37,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967645206,3.7721065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967645415,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967645914,5.2358697,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967646114,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967646315,5.23741475,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967646503,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967646705,5.23766205,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967646910,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967647119,5.23767078,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967647418,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967647715,5.239119,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967647914,10.2801065,138.43,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967648217,15.51972738,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967648421,10.2806065,138.42,138.38,0.0536177]
["bitfinex-derivatives","SOLF0:USTF0",1767967650816,9.01143484,138.41,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967651022,9.01121497,138.4,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967651220,5.24066726,138.39,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967651421,3.7721065,138.4,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967651622,5.24067983,138.39,138.34,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967651824,3.7721065,138.4,138.33,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767967652024,9.01278633,138.39,138.33,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767967652225,0.05485747,138.38,138.33,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767967656333,0.05485747,138.38,138.32,3.82113821]
["bitfinex-derivatives","SOLF0:USTF0",1767967657538,0.05485747,138.38,138.33,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767967659634,3.92442713,138.36,138.3,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967660428,0.04696697,138.34,138.3,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967660632,0.04696697,138.34,138.3,10.14995359]
["bitfinex-derivatives","SOLF0:USTF0",1767967661138,3.92442713,138.38,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967661338,5.24543752,138.37,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967661537,3.92442713,138.38,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967661734,5.24585918,138.37,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967661935,3.92442713,138.38,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967662134,5.24586217,138.37,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967662337,3.92442713,138.4,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967662543,11.75533697,138.39,138.33,10.14865359]
["bitfinex-derivatives","SOLF0:USTF0",1767967662741,5.24543697,138.38,138.33,10.14865359]
["bitfinex-derivatives","SOLF0:USTF0",1767967663640,5.24543697,138.38,138.33,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967664037,5.24543697,138.38,138.3,3.66105397]
["bitfinex-derivatives","SOLF0:USTF0",1767967664038,9.1698641,138.38,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967664238,3.92442713,138.38,138.31,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967664741,3.92442713,138.38,138.32,10.14895359]
["bitfinex-derivatives","SOLF0:USTF0",1767967665140,3.92442713,138.38,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767967665541,3.92442713,138.42,138.34,10.14815359]
["bitfinex-derivatives","SOLF0:USTF0",1767967665746,15.67814813,138.41,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967665944,5.244421,138.4,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967666245,5.244421,138.39,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967666542,10.43372713,138.41,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967666731,5.24451128,138.4,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967666932,5.24451128,138.39,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967667134,10.43372713,138.41,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967667330,5.24567387,138.4,138.35,6.5117]
["bitfinex-derivatives","SOLF0:USTF0",1767967667531,3.92442713,138.41,138.34,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967667737,3.92442713,138.41,138.24,13.0332]
["bitfinex-derivatives","SOLF0:USTF0",1767967667738,3.92442713,138.28,138.19,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967667933,3.92442713,138.25,138.16,3.63605359]
["bitfinex-derivatives","SOLF0:USTF0",1767967668136,108.9777811,138.22,138.1,3.66105397]
["bitfinex-derivatives","SOLF0:USTF0",1767967668342,3.92442713,138.21,138.1,3.66105397]
["bitfinex-derivatives","SOLF0:USTF0",1767967668546,3.92442713,138.21,138.09,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767967668855,3.92442713,138.21,138.1,105.13455397]
["bitfinex-derivatives","SOLF0:USTF0",1767967669045,3.8790057,138.24,138.12,3.66105397]
["bitfinex-derivatives","SOLF0:USTF0",1767967669739,10.3959057,138.24,138.14,6.5216]
["bitfinex-derivatives","SOLF0:USTF0",1767967669942,7.54005967,138.27,138.14,106.54505397]
["bitfinex-derivatives","SOLF0:USTF0",1767967670251,3.8790057,138.27,138.17,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967671748,3.8790057,138.27,138.18,10.40096039]
["bitfinex-derivatives","SOLF0:USTF0",1767967673542,3.8790057,138.26,138.18,10.40096039]
["bitfinex-derivatives","SOLF0:USTF0",1767967675441,0.04990374,138.23,138.21,0.05227993]
["bitfinex-derivatives","SOLF0:USTF0",1767967675850,0.04990374,138.23,138.13,105.33276039]
["bitfinex-derivatives","SOLF0:USTF0",1767967675851,5.36890944,138.23,138.13,105.33276039]
["bitfinex-derivatives","SOLF0:USTF0",1767967676047,3.8790057,138.23,138.16,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967676236,89.12105397,138.27,138.16,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967676443,3.8790057,138.24,138.14,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967676746,3.8790057,138.22,138.14,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967677148,0.0494404,138.2,138.14,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967677545,0.0494404,138.2,138.15,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967678647,0.0494404,138.2,138.16,6.5204]
["bitfinex-derivatives","SOLF0:USTF0",1767967678851,0.0494404,138.2,138.15,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967679248,0.0494404,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767967679446,3.9284461,138.2,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767967680153,3.8790057,138.19,138.07,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967680447,3.8790057,138.19,138.09,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967680448,3.8790057,138.16,138.09,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967680851,0.05103507,138.14,138.09,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967682145,0.05103507,138.14,138.08,6.5242]
["bitfinex-derivatives","SOLF0:USTF0",1767967682649,0.05103507,138.14,138.06,10.40666039]
["bitfinex-derivatives","SOLF0:USTF0",1767967682842,2.35173675,138.13,138.06,3.88156039]
["bitfinex-derivatives","SOLF0:USTF0",1767967683244,3.7902395,138.17,138.07,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967683444,0.05187293,138.11,138.08,6.01442032]
["bitfinex-derivatives","SOLF0:USTF0",1767967683653,6.14197625,138.17,138.08,6.06834908]
["bitfinex-derivatives","SOLF0:USTF0",1767967684044,6.14197625,138.17,138.08,10.18708357]
["bitfinex-derivatives","SOLF0:USTF0",1767967684242,6.14197625,138.17,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967684243,3.7902395,138.14,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967684449,2.35173675,138.13,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967684648,6.14197625,138.13,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967685760,6.14197625,138.13,138.08,0.05520887]
["bitfinex-derivatives","SOLF0:USTF0",1767967685952,0.050988,138.1,138.08,0.05520887]
["bitfinex-derivatives","SOLF0:USTF0",1767967686848,0.050988,138.1,138.04,6.5261]
["bitfinex-derivatives","SOLF0:USTF0",1767967687651,0.050988,138.1,138.02,89.18268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967687855,0.050988,138.1,138.03,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967688258,2.35173675,138.09,138.03,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967688447,2.35173675,138.09,138.03,10.18928357]
["bitfinex-derivatives","SOLF0:USTF0",1767967689247,2.35173675,138.09,138.0,15.2633127]
["bitfinex-derivatives","SOLF0:USTF0",1767967689447,8.87583675,138.09,138.01,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967689659,3.7902395,138.08,138.01,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967690061,12.66517625,138.11,138.02,6.01442032]
["bitfinex-derivatives","SOLF0:USTF0",1767967690556,9.79257296,138.14,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967690753,3.7902395,138.14,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967691258,10.3119395,138.14,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767967691558,3.7902395,138.13,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967692261,10.3124395,138.13,138.05,10.18838357]
["bitfinex-derivatives","SOLF0:USTF0",1767967693658,6.5226,138.12,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967694354,10.3128395,138.12,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967694964,3.7902395,138.12,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967695163,6.5219,138.14,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967695556,10.3121395,138.14,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967696062,3.7902395,138.14,138.07,6.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767967699861,16.31297296,138.17,138.08,10.18688357]
["bitfinex-derivatives","SOLF0:USTF0",1767967700052,10.3106395,138.17,138.08,10.18688357]
["bitfinex-derivatives","SOLF0:USTF0",1767967700462,3.7902395,138.14,138.08,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967700864,3.7902395,138.14,138.06,6.525]
["bitfinex-derivatives","SOLF0:USTF0",1767967701860,6.5222,138.13,138.04,10.18858357]
["bitfinex-derivatives","SOLF0:USTF0",1767967702065,3.7902395,138.14,138.04,10.18858357]
["bitfinex-derivatives","SOLF0:USTF0",1767967703169,6.5227,138.12,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767967704261,10.3122395,138.14,138.07,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967705062,3.7902395,138.13,138.05,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967705664,3.7902395,138.09,138.01,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967706269,101.4676,138.12,138.0,19.43947595]
["bitfinex-derivatives","SOLF0:USTF0",1767967706270,10.3152395,138.07,138.0,19.43947595]
["bitfinex-derivatives","SOLF0:USTF0",1767967708262,3.7902395,138.06,138.0,2.61338108]
["bitfinex-derivatives","SOLF0:USTF0",1767967708774,3.7902395,138.06,138.02,0.04868373]
["bitfinex-derivatives","SOLF0:USTF0",1767967708973,3.7902395,138.06,138.0,2.61338108]
["bitfinex-derivatives","SOLF0:USTF0",1767967709166,3.84234317,138.04,138.0,8.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767967709666,3.7902395,138.03,137.93,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967709872,3.7902395,138.0,137.9,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967710571,0.05127692,137.96,137.9,3.66268357]
["bitfinex-derivatives","SOLF0:USTF0",1767967710772,0.05127692,137.96,137.91,10.19498357]
["bitfinex-derivatives","SOLF0:USTF0",1767967711566,0.05127692,137.96,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767967711968,3.7902395,137.98,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767967712464,0.04937851,137.94,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767967712961,2.3578733,137.91,137.83,105.59875137]
["bitfinex-derivatives","SOLF0:USTF0",1767967713168,2.3578733,137.91,137.84,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967713369,3.92706833,137.92,137.84,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967713772,0.05257821,137.89,137.84,6.28422467]
["bitfinex-derivatives","SOLF0:USTF0",1767967714162,0.05257821,137.89,137.84,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967714361,0.05257821,137.89,137.85,2.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1767967714671,0.05257821,137.89,137.85,8.8929733]
["bitfinex-derivatives","SOLF0:USTF0",1767967715466,0.05257821,137.89,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767967716264,0.05257821,137.89,137.82,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967717274,0.05257821,137.89,137.84,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967718771,10.45776833,137.95,137.85,3.97668339]
["bitfinex-derivatives","SOLF0:USTF0",1767967718977,2.3578733,137.94,137.85,3.97668339]
["bitfinex-derivatives","SOLF0:USTF0",1767967719172,2.3578733,137.94,137.85,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967719372,8.8890733,137.94,137.85,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967719674,12.81614163,137.94,137.85,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967720176,12.81614163,137.94,137.88,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1767967721078,10.45886833,137.93,137.88,0.05308344]
["bitfinex-derivatives","SOLF0:USTF0",1767967721371,3.97435719,137.92,137.88,0.00050523]
["bitfinex-derivatives","SOLF0:USTF0",1767967721573,0.04728886,137.92,137.88,0.00050523]
["bitfinex-derivatives","SOLF0:USTF0",1767967721772,3.92706833,137.91,137.82,2.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1767967722471,0.05454096,137.88,137.83,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967723078,0.05454096,137.88,137.83,12.82032467]
["bitfinex-derivatives","SOLF0:USTF0",1767967723978,0.05454096,137.88,137.83,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967724185,0.05454096,137.88,137.8,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967724474,6.28494163,137.88,137.8,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967724681,0.05002815,137.85,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767967725180,3.97709648,137.85,137.79,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767967725476,3.92706833,137.83,137.75,2.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1767967725672,6.28494163,137.83,137.74,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967725872,6.28494163,137.83,137.74,6.28422467]
["bitfinex-derivatives","SOLF0:USTF0",1767967726073,3.92706833,137.83,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767967726280,0.04652954,137.8,137.75,2.3578733]
["bitfinex-derivatives","SOLF0:USTF0",1767967726579,0.04652954,137.8,137.74,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967726779,0.04652954,137.8,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767967727176,0.04652954,137.8,137.74,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967728273,0.04652954,137.8,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767967730570,0.04652954,137.8,137.74,10.46665137]
["bitfinex-derivatives","SOLF0:USTF0",1767967731168,0.04652954,137.8,137.74,3.92635137]
["bitfinex-derivatives","SOLF0:USTF0",1767967731373,0.04652954,137.8,137.69,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967731765,6.02591475,137.82,137.69,101.7761]
["bitfinex-derivatives","SOLF0:USTF0",1767967731979,85.72,137.83,137.71,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967732168,85.72,137.85,137.73,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967732371,92.2556,137.85,137.74,10.45123209]
["bitfinex-derivatives","SOLF0:USTF0",1767967732568,92.2556,137.85,137.76,0.04798123]
["bitfinex-derivatives","SOLF0:USTF0",1767967732770,6.5356,137.85,137.76,0.04798123]
["bitfinex-derivatives","SOLF0:USTF0",1767967732976,91.74591475,137.86,137.76,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967733379,91.74591475,137.86,137.8,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1767967733580,0.04625669,137.82,137.8,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1767967733982,12.55961475,137.89,137.8,0.04899163]
["bitfinex-derivatives","SOLF0:USTF0",1767967734381,6.5337,137.89,137.8,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967734880,6.5316,137.93,137.82,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967735183,6.02591475,137.95,137.84,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767967735384,6.02591475,137.95,137.84,10.44663209]
["bitfinex-derivatives","SOLF0:USTF0",1767967735884,6.02591475,137.95,137.88,0.04882691]
["bitfinex-derivatives","SOLF0:USTF0",1767967736082,85.72,137.96,137.88,0.04882691]
["bitfinex-derivatives","SOLF0:USTF0",1767967737285,6.5308,137.95,137.88,0.04882691]
["bitfinex-derivatives","SOLF0:USTF0",1767967738681,101.5949,137.94,137.83,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967740175,6.5326,137.91,137.83,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967741879,6.5318,137.93,137.84,3.91113209]
["bitfinex-derivatives","SOLF0:USTF0",1767967742086,6.5318,137.93,137.86,0.04700738]
["bitfinex-derivatives","SOLF0:USTF0",1767967742287,0.04630786,137.88,137.86,0.04700738]
["bitfinex-derivatives","SOLF0:USTF0",1767967742486,6.5318,137.93,137.86,0.04700738]
["bitfinex-derivatives","SOLF0:USTF0",1767967742687,6.5321,137.92,137.86,0.04700738]
["bitfinex-derivatives","SOLF0:USTF0",1767967742884,101.6028,137.93,137.86,0.04700738]
["bitfinex-derivatives","SOLF0:USTF0",1767967743090,101.6028,137.93,137.81,10.22834548]
["bitfinex-derivatives","SOLF0:USTF0",1767967743789,6.5336,137.89,137.81,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967744591,101.6031,137.93,137.83,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967746590,85.72,137.95,137.83,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967747495,187.3108,137.95,137.83,10.22734548]
["bitfinex-derivatives","SOLF0:USTF0",1767967748193,6.5321,137.92,137.84,10.22684548]
["bitfinex-derivatives","SOLF0:USTF0",1767967748390,101.577,137.97,137.85,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967748588,85.72,137.96,137.85,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967748784,6.5314,137.94,137.86,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967749191,101.5879,137.95,137.86,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967749391,6.5326,137.91,137.83,10.22724548]
["bitfinex-derivatives","SOLF0:USTF0",1767967749899,101.641,137.88,137.78,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967750200,9.78708739,137.89,137.73,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967750201,101.6614,137.85,137.73,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967750387,6.5368,137.82,137.74,10.23174548]
["bitfinex-derivatives","SOLF0:USTF0",1767967751200,101.6614,137.85,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767967751498,101.6614,137.85,137.74,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967752697,6.537,137.82,137.74,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967752892,95.50708739,137.86,137.74,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967753087,111.44398739,137.86,137.74,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967753298,6.5368,137.82,137.74,10.23164548]
["bitfinex-derivatives","SOLF0:USTF0",1767967753605,101.6796,137.83,137.74,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967753790,101.6875,137.82,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967754701,101.6961,137.81,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967755403,6.539,137.78,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967755885,6.539,137.78,137.68,6.543]
["bitfinex-derivatives","SOLF0:USTF0",1767967755886,6.5393,137.77,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967756398,101.6942,137.81,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967756594,187.4342,137.81,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967757198,5.25397667,137.8,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967757395,6.5388,137.78,137.69,10.23394548]
["bitfinex-derivatives","SOLF0:USTF0",1767967757694,101.7134,137.78,137.69,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967757902,6.5402,137.75,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967760502,6.5407,137.74,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967760901,101.7316,137.76,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967761400,6.5404,137.75,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967762000,6.5407,137.74,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967763502,6.5398,137.76,137.67,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967764595,6.5398,137.76,137.67,10.23484548]
["bitfinex-derivatives","SOLF0:USTF0",1767967766999,6.5398,137.76,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967767506,6.5402,137.75,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967768307,6.5406,137.74,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967768604,9.78708739,137.8,137.62,87.04389192]
["bitfinex-derivatives","SOLF0:USTF0",1767967768605,3.78356583,137.8,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967769302,6.5388,137.78,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967769498,3.78356583,137.8,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967770100,6.5382,137.79,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967770900,3.78356583,137.79,137.71,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967771703,6.5397,137.76,137.68,10.23454548]
["bitfinex-derivatives","SOLF0:USTF0",1767967772003,3.78356583,137.8,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967772204,3.78356583,137.79,137.68,3.69124548]
["bitfinex-derivatives","SOLF0:USTF0",1767967772597,6.5396,137.76,137.68,10.23424548]
["bitfinex-derivatives","SOLF0:USTF0",1767967772799,3.83223805,137.78,137.69,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967773899,179.0,137.94,137.69,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967773900,3.83223805,137.85,137.74,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967774096,9.78708739,137.88,137.62,101.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767967774097,3.83223805,137.76,137.62,101.8272]
["bitfinex-derivatives","SOLF0:USTF0",1767967774301,3.83223805,137.76,137.65,101.8033]
["bitfinex-derivatives","SOLF0:USTF0",1767967774505,3.83223805,137.76,137.66,101.8003]
["bitfinex-derivatives","SOLF0:USTF0",1767967774698,3.83223805,137.76,137.62,1.26391487]
["bitfinex-derivatives","SOLF0:USTF0",1767967774699,3.83223805,137.76,137.67,101.7932]
["bitfinex-derivatives","SOLF0:USTF0",1767967775198,3.83223805,137.76,137.65,101.8077]
["bitfinex-derivatives","SOLF0:USTF0",1767967775797,3.83223805,137.73,137.59,101.8496]
["bitfinex-derivatives","SOLF0:USTF0",1767967776003,3.83223805,137.73,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967776004,3.83223805,137.7,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967776311,3.83223805,137.7,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967776312,10.37493805,137.7,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967776805,6.543,137.69,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967777110,3.83223805,137.69,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967777407,6.5438,137.68,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967777596,3.83223805,137.69,137.6,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967777795,187.5611,137.72,137.61,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967777796,105.59333805,137.72,137.61,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967778000,6.5431,137.69,137.61,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967778210,10.37533805,137.69,137.61,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967778802,6.5435,137.68,137.61,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967779411,3.83223805,137.67,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967779808,101.7829,137.69,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967779809,3.83223805,137.65,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967781315,3.83223805,137.64,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967781706,6.5452,137.65,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967782510,6.5441,137.67,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967782814,3.83223805,137.66,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967783414,10.37743805,137.65,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967785214,6.5456,137.64,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967786402,6.5459,137.63,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767967786610,105.65203805,137.64,137.58,1.68555314]
["bitfinex-derivatives","SOLF0:USTF0",1767967786811,117.32708739,137.68,137.54,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967786812,105.65723805,137.63,137.54,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967787015,3.83223805,137.62,137.54,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967787320,3.83223805,137.62,137.52,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967787712,6.5474,137.6,137.52,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967788116,6.5479,137.59,137.52,3.65748606]
["bitfinex-derivatives","SOLF0:USTF0",1767967788717,3.8476572,137.57,137.46,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967788914,3.8476572,137.57,137.47,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967789925,6.5494,137.56,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967790227,3.8476572,137.59,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967790426,3.8476572,137.58,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967791121,3.8476572,137.57,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967791323,3.8476572,137.55,137.41,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967791519,13.0943,137.61,137.36,13.1169]
["bitfinex-derivatives","SOLF0:USTF0",1767967791520,3.8476572,137.53,137.44,105.7399076]
["bitfinex-derivatives","SOLF0:USTF0",1767967791732,3.8476572,137.56,137.45,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967791935,6.5497,137.55,137.46,10.3305076]
["bitfinex-derivatives","SOLF0:USTF0",1767967792133,3.8476572,137.56,137.46,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967792540,10.3968572,137.56,137.47,10.3304076]
["bitfinex-derivatives","SOLF0:USTF0",1767967792744,3.8476572,137.59,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967793632,6.5484,137.58,137.49,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967794142,6.5488,137.57,137.49,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967794436,95.66708739,137.61,137.49,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967794437,105.7097572,137.58,137.49,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967794936,3.8476572,137.56,137.45,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967795641,105.7052572,137.59,137.47,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967796240,105.7096572,137.58,137.47,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967797040,6.5497,137.55,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967797341,105.7096572,137.58,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967797639,3.8476572,137.58,137.48,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967798140,3.8476572,137.58,137.49,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967798641,0.0496486,137.54,137.52,0.04622833]
["bitfinex-derivatives","SOLF0:USTF0",1767967799240,3.8476572,137.58,137.52,0.04622833]
["bitfinex-derivatives","SOLF0:USTF0",1767967799849,3.8476572,137.61,137.52,3.82333593]
["bitfinex-derivatives","SOLF0:USTF0",1767967800240,3.8476572,137.61,137.52,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967800642,3.8476572,137.61,137.55,0.04648079]
["bitfinex-derivatives","SOLF0:USTF0",1767967801342,10.3946572,137.61,137.55,0.04648079]
["bitfinex-derivatives","SOLF0:USTF0",1767967801639,0.04968011,137.59,137.55,3.82358839]
["bitfinex-derivatives","SOLF0:USTF0",1767967801952,3.8476572,137.67,137.55,3.82358839]
["bitfinex-derivatives","SOLF0:USTF0",1767967802145,3.8476572,137.67,137.55,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967802146,101.8019,137.66,137.55,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967802444,105.6745572,137.63,137.53,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967802645,22.87438739,137.68,137.53,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967802646,105.6788572,137.62,137.53,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967802848,6.5473,137.6,137.53,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967803146,3.8476572,137.62,137.56,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1767967803445,6.5478,137.59,137.56,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1767967803746,105.60436226,137.61,137.56,0.04654918]
["bitfinex-derivatives","SOLF0:USTF0",1767967804147,105.60436226,137.61,137.53,3.7771076]
["bitfinex-derivatives","SOLF0:USTF0",1767967805249,3.76286226,137.61,137.5,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967805843,3.76286226,137.61,137.54,0.05370443]
["bitfinex-derivatives","SOLF0:USTF0",1767967806548,10.31016226,137.6,137.54,0.05370443]
["bitfinex-derivatives","SOLF0:USTF0",1767967806846,3.76286226,137.6,137.5,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967807246,3.76286226,137.6,137.56,0.05293644]
["bitfinex-derivatives","SOLF0:USTF0",1767967807447,107.87082281,137.63,137.56,0.05293644]
["bitfinex-derivatives","SOLF0:USTF0",1767967807448,6.5468,137.61,137.56,0.05293644]
["bitfinex-derivatives","SOLF0:USTF0",1767967807746,6.5468,137.61,137.52,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967808053,10.30916226,137.62,137.57,0.05541354]
["bitfinex-derivatives","SOLF0:USTF0",1767967808252,3.76286226,137.61,137.52,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967808444,3.76286226,137.6,137.52,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967809143,3.76286226,137.6,137.49,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967809651,3.76286226,137.59,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767967810048,3.76286226,137.59,137.5,10.47051258]
["bitfinex-derivatives","SOLF0:USTF0",1767967810438,2.37116378,137.57,137.5,10.47051258]
["bitfinex-derivatives","SOLF0:USTF0",1767967811240,0.0492575,137.55,137.52,0.04944313]
["bitfinex-derivatives","SOLF0:USTF0",1767967812442,2.42042128,137.55,137.52,0.04944313]
["bitfinex-derivatives","SOLF0:USTF0",1767967812642,2.42042128,137.55,137.52,0.00580391]
["bitfinex-derivatives","SOLF0:USTF0",1767967812849,0.0492575,137.55,137.52,0.00580391]
["bitfinex-derivatives","SOLF0:USTF0",1767967813046,2.42042128,137.55,137.52,0.00580391]
["bitfinex-derivatives","SOLF0:USTF0",1767967816060,3.76286226,137.54,137.44,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967816251,2.42042128,137.55,137.41,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967816252,3.76286226,137.49,137.41,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967816452,2.37116378,137.48,137.41,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967816759,6.13402604,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767967817258,2.37116378,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767967817558,0.05591595,137.47,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767967818253,0.05591595,137.47,137.42,10.47431258]
["bitfinex-derivatives","SOLF0:USTF0",1767967819358,0.05591595,137.47,137.41,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967820664,2.42707973,137.47,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767967820957,6.18994199,137.47,137.39,6.5569]
["bitfinex-derivatives","SOLF0:USTF0",1767967821152,3.81877821,137.47,137.39,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967821356,0.05591595,137.47,137.39,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967822264,0.05591595,137.47,137.41,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967823258,0.05591595,137.47,137.41,10.47471258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825052,0.05591595,137.47,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825053,2.37116378,137.44,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825253,3.81877821,137.47,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825453,2.37116378,137.44,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825649,2.41885416,137.44,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967825854,2.41885416,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967826258,0.04769038,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967826459,2.41885416,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967826657,2.41885416,137.44,137.37,20.11539173]
["bitfinex-derivatives","SOLF0:USTF0",1767967827063,0.04769038,137.44,137.37,20.11539173]
["bitfinex-derivatives","SOLF0:USTF0",1767967827254,2.41885416,137.44,137.37,20.11539173]
["bitfinex-derivatives","SOLF0:USTF0",1767967827664,0.04769038,137.44,137.38,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767967830670,2.41885416,137.44,137.37,17.47590431]
["bitfinex-derivatives","SOLF0:USTF0",1767967830862,2.37116378,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967831167,3.81055264,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967831365,2.37116378,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967831657,0.05384413,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967831859,0.05384413,137.42,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967832058,2.37116378,137.45,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967833554,2.37116378,137.46,137.38,3.91861258]
["bitfinex-derivatives","SOLF0:USTF0",1767967833759,2.37116378,137.47,137.39,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967833962,3.58346813,137.5,137.4,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967834157,3.58346813,137.5,137.42,101.9776]
["bitfinex-derivatives","SOLF0:USTF0",1767967834363,3.58346813,137.5,137.39,2.37116378]
["bitfinex-derivatives","SOLF0:USTF0",1767967834364,2.37116378,137.54,137.45,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967835161,187.8368,137.59,137.48,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967835162,3.58346813,137.59,137.48,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967835370,5.95463191,137.59,137.5,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967835666,3.58346813,137.59,137.5,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967835858,5.95463191,137.59,137.5,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967836459,3.58346813,137.59,137.5,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967837664,3.58346813,137.56,137.47,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967838461,3.58346813,137.56,137.47,10.45850411]
["bitfinex-derivatives","SOLF0:USTF0",1767967839168,3.58346813,137.56,137.48,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967840262,3.58346813,137.59,137.48,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967841262,3.58346813,137.59,137.48,10.45790411]
["bitfinex-derivatives","SOLF0:USTF0",1767967841463,3.58346813,137.59,137.48,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967841865,3.58346813,137.59,137.5,10.45710411]
["bitfinex-derivatives","SOLF0:USTF0",1767967842562,3.58346813,137.59,137.5,3.90530411]
["bitfinex-derivatives","SOLF0:USTF0",1767967844371,3.58346813,137.59,137.51,6.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767967845478,3.58346813,137.62,137.52,10.45620411]
["bitfinex-derivatives","SOLF0:USTF0",1767967845669,10.12986813,137.62,137.52,10.45620411]
["bitfinex-derivatives","SOLF0:USTF0",1767967846377,10.12986813,137.62,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767967847164,3.58346813,137.61,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767967847367,10.13046813,137.61,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767967847773,187.7798,137.64,137.54,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967847774,6.5455,137.64,137.54,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967847971,3.63861435,137.64,137.54,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967849073,6.5463,137.62,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967849479,10.18421435,137.64,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967849779,3.63861435,137.64,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967850072,10.18421435,137.64,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967850276,3.63861435,137.64,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967851078,12.59266415,137.65,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967851281,6.04746415,137.65,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967851471,3.63861435,137.64,137.58,0.05537315]
["bitfinex-derivatives","SOLF0:USTF0",1767967851667,105.47271435,137.62,137.53,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967851871,3.63861435,137.58,137.5,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967852276,10.18681435,137.58,137.5,10.09857548]
["bitfinex-derivatives","SOLF0:USTF0",1767967853068,0.048823,137.55,137.5,10.09857548]
["bitfinex-derivatives","SOLF0:USTF0",1767967854080,0.048823,137.55,137.5,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967854672,0.048823,137.55,137.45,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967855076,105.50281435,137.58,137.45,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967855674,6.55,137.55,137.48,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967856272,6.5501,137.54,137.48,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967856678,6.04746415,137.59,137.45,10.10077548]
["bitfinex-derivatives","SOLF0:USTF0",1767967856679,3.63861435,137.56,137.45,10.10077548]
["bitfinex-derivatives","SOLF0:USTF0",1767967857077,3.63861435,137.56,137.46,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967857682,6.5508,137.53,137.46,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967858776,10.18941435,137.53,137.45,6.5541]
["bitfinex-derivatives","SOLF0:USTF0",1767967859176,3.63861435,137.53,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767967860590,2.37261086,137.53,137.47,3.54667548]
["bitfinex-derivatives","SOLF0:USTF0",1767967862788,8.92321086,137.53,137.44,5.99419414]
["bitfinex-derivatives","SOLF0:USTF0",1767967863002,8.92321086,137.53,137.44,91.93419414]
["bitfinex-derivatives","SOLF0:USTF0",1767967863200,12.81435047,137.53,137.44,89.56158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967863603,12.81435047,137.53,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767967864911,2.37261086,137.51,137.44,10.17608328]
["bitfinex-derivatives","SOLF0:USTF0",1767967865911,3.89113961,137.5,137.41,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967866110,3.89113961,137.47,137.39,2.37261086]
["bitfinex-derivatives","SOLF0:USTF0",1767967866297,3.89113961,137.47,137.39,5.99419414]
["bitfinex-derivatives","SOLF0:USTF0",1767967866501,10.44463961,137.47,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767967866711,3.89113961,137.49,137.4,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967866912,6.553,137.48,137.4,10.17818328]
["bitfinex-derivatives","SOLF0:USTF0",1767967867111,10.44413961,137.48,137.4,10.17818328]
["bitfinex-derivatives","SOLF0:USTF0",1767967867301,3.89113961,137.48,137.4,10.17818328]
["bitfinex-derivatives","SOLF0:USTF0",1767967867811,6.5535,137.47,137.4,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967868000,3.89113961,137.47,137.38,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767967868200,3.89113961,137.47,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967868401,6.5539,137.46,137.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767967868605,3.71010146,137.5,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967868898,3.89113961,137.5,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967869203,6.5524,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767967870206,10.44333961,137.5,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767967871205,3.89113961,137.5,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767967871504,3.89113961,137.52,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767967872408,3.89113961,137.52,137.45,6.5543]
["bitfinex-derivatives","SOLF0:USTF0",1767967873611,3.89113961,137.5,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967873807,3.89113961,137.48,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967874007,3.89113961,137.46,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967874208,3.89113961,137.46,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967874602,7.60124107,137.49,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967874913,6.553,137.48,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767967875214,6.553,137.48,137.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767967875412,6.553,137.48,137.4,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967875806,6.5534,137.47,137.4,10.17818328]
["bitfinex-derivatives","SOLF0:USTF0",1767967876007,3.89113961,137.48,137.4,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967876217,3.89113961,137.46,137.37,17.17887501]
["bitfinex-derivatives","SOLF0:USTF0",1767967877315,6.5547,137.45,137.37,23.73697501]
["bitfinex-derivatives","SOLF0:USTF0",1767967877814,6.5548,137.44,137.37,23.73697501]
["bitfinex-derivatives","SOLF0:USTF0",1767967878112,3.89113961,137.46,137.37,17.17887501]
["bitfinex-derivatives","SOLF0:USTF0",1767967878314,6.555,137.44,137.37,17.17887501]
["bitfinex-derivatives","SOLF0:USTF0",1767967878704,3.89113961,137.46,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967878909,3.89113961,137.49,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967879614,3.89113961,137.46,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967880212,6.5544,137.45,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967880414,3.89113961,137.45,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967880918,3.89113961,137.45,137.37,17.17887501]
["bitfinex-derivatives","SOLF0:USTF0",1767967881125,7.60124107,137.48,137.38,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967881619,7.60124107,137.48,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767967881808,3.89113961,137.48,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767967882216,10.44413961,137.48,137.4,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767967882422,10.44413961,137.48,137.4,10.17798328]
["bitfinex-derivatives","SOLF0:USTF0",1767967883417,3.89113961,137.48,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767967884025,10.26220146,137.5,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767967884331,3.89113961,137.51,137.42,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967884720,10.44273961,137.51,137.43,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767967885518,3.89113961,137.51,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767967887624,10.44273961,137.51,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767967889029,3.89113961,137.49,137.42,10.17698328]
["bitfinex-derivatives","SOLF0:USTF0",1767967889237,3.89113961,137.49,137.42,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967890034,3.89113961,137.48,137.39,10.17858328]
["bitfinex-derivatives","SOLF0:USTF0",1767967890233,7.60124107,137.48,137.39,10.17858328]
["bitfinex-derivatives","SOLF0:USTF0",1767967891737,14.15424107,137.48,137.39,10.17858328]
["bitfinex-derivatives","SOLF0:USTF0",1767967893439,3.58062485,137.47,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967894638,6.5539,137.46,137.39,3.62158328]
["bitfinex-derivatives","SOLF0:USTF0",1767967896537,3.58062485,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967898439,10.13602485,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967899839,13.84662631,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767967900136,3.58062485,137.41,137.33,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967900333,3.71010146,137.43,137.33,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967900750,7.29072631,137.43,137.33,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967901141,10.13602485,137.43,137.34,10.187479]
["bitfinex-derivatives","SOLF0:USTF0",1767967901442,3.71010146,137.42,137.34,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967901649,7.29072631,137.42,137.34,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967902535,6.5568,137.4,137.34,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967902736,7.29072631,137.42,137.34,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967902936,3.58062485,137.42,137.34,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967903337,7.29072631,137.45,137.35,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967903542,101.9385,137.48,137.38,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967903543,3.71010146,137.47,137.38,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967903745,3.58062485,137.48,137.38,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967904141,3.58062485,137.48,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967904642,6.5534,137.47,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967904842,7.29072631,137.47,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967905240,6.554,137.46,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967905844,3.58062485,137.47,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967906349,3.58062485,137.49,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967906537,5.31858895,137.48,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967906736,3.58062485,137.49,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967906946,5.31825695,137.48,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967907146,3.58062485,137.49,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967907447,5.31825054,137.48,137.4,10.184979]
["bitfinex-derivatives","SOLF0:USTF0",1767967907652,5.31825054,137.47,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967908253,11.87175054,137.47,137.4,3.628279]
["bitfinex-derivatives","SOLF0:USTF0",1767967908446,3.86106136,137.43,137.34,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967909652,10.41646136,137.43,137.35,6.559]
["bitfinex-derivatives","SOLF0:USTF0",1767967909848,10.41646136,137.43,137.35,10.13024167]
["bitfinex-derivatives","SOLF0:USTF0",1767967910050,3.86106136,137.43,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967910242,86.0,137.51,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967910450,6.5547,137.45,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767967910650,5.32431989,137.44,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767967910949,6.5547,137.45,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767967911149,5.32433093,137.44,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767967911448,10.41576136,137.45,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767967911755,10.41576136,137.45,137.35,10.12994167]
["bitfinex-derivatives","SOLF0:USTF0",1767967911756,11.87908097,137.44,137.35,10.12994167]
["bitfinex-derivatives","SOLF0:USTF0",1767967911956,6.5549,137.44,137.35,10.12994167]
["bitfinex-derivatives","SOLF0:USTF0",1767967912251,6.5549,137.44,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967913652,6.5549,137.44,137.34,3.71010146]
["bitfinex-derivatives","SOLF0:USTF0",1767967913653,6.5549,137.44,137.36,10.12984167]
["bitfinex-derivatives","SOLF0:USTF0",1767967914059,5.32565435,137.43,137.36,10.12984167]
["bitfinex-derivatives","SOLF0:USTF0",1767967914253,6.5549,137.44,137.36,10.12984167]
["bitfinex-derivatives","SOLF0:USTF0",1767967914458,11.88087035,137.43,137.36,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967914646,6.5554,137.43,137.36,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967914846,7.57116282,137.44,137.36,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967915052,3.86106136,137.44,137.36,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967915455,6.5547,137.45,137.38,10.12884167]
["bitfinex-derivatives","SOLF0:USTF0",1767967916052,14.12496282,137.47,137.39,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967916255,5.36564067,137.46,137.4,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967916555,3.71010146,137.49,137.4,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967916755,5.36660647,137.48,137.42,10.12694167]
["bitfinex-derivatives","SOLF0:USTF0",1767967916946,3.86106136,137.5,137.42,10.12694167]
["bitfinex-derivatives","SOLF0:USTF0",1767967917250,5.36653425,137.49,137.42,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967917457,3.86106136,137.53,137.44,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967917746,5.36820064,137.52,137.44,10.12584167]
["bitfinex-derivatives","SOLF0:USTF0",1767967917955,5.36795684,137.51,137.44,10.12584167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918158,7.57116282,137.52,137.44,10.12584167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918344,7.57116282,137.52,137.44,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918345,15.78067338,137.51,137.44,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918544,9.22907338,137.5,137.42,6.5555]
["bitfinex-derivatives","SOLF0:USTF0",1767967918750,9.22907338,137.5,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918751,9.22907338,137.49,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967918943,5.36801202,137.48,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967919143,3.86106136,137.49,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967919349,10.41356136,137.49,137.41,10.12734167]
["bitfinex-derivatives","SOLF0:USTF0",1767967919654,3.71010146,137.52,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967919855,5.36715538,137.51,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967920050,7.57116282,137.52,137.41,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967920250,5.36716564,137.51,137.42,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967920449,3.86106136,137.49,137.42,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967920647,7.57116282,137.46,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967920848,5.36499154,137.45,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967921153,3.86106136,137.45,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967921654,7.57116282,137.44,137.35,3.57124167]
["bitfinex-derivatives","SOLF0:USTF0",1767967922247,10.41606136,137.44,137.36,10.12974167]
["bitfinex-derivatives","SOLF0:USTF0",1767967922556,3.86106136,137.44,137.36,10.12974167]
["bitfinex-derivatives","SOLF0:USTF0",1767967922953,6.5543,137.46,137.37,10.47594231]
["bitfinex-derivatives","SOLF0:USTF0",1767967923360,5.36373813,137.45,137.37,10.47594231]
["bitfinex-derivatives","SOLF0:USTF0",1767967923564,6.5543,137.46,137.38,10.47554231]
["bitfinex-derivatives","SOLF0:USTF0",1767967924362,3.78095286,137.47,137.39,10.47504231]
["bitfinex-derivatives","SOLF0:USTF0",1767967925763,101.9228,137.5,137.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767967925764,3.78095286,137.45,137.37,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967925959,6.5549,137.44,137.37,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967926358,10.33585286,137.44,137.37,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967926560,10.33515286,137.46,137.37,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967926767,3.78095286,137.44,137.34,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967927668,3.78095286,137.43,137.34,10.47724231]
["bitfinex-derivatives","SOLF0:USTF0",1767967928660,6.5559,137.42,137.34,10.47724231]
["bitfinex-derivatives","SOLF0:USTF0",1767967929369,10.33685286,137.42,137.34,10.47724231]
["bitfinex-derivatives","SOLF0:USTF0",1767967934470,10.33685286,137.42,137.35,10.47704231]
["bitfinex-derivatives","SOLF0:USTF0",1767967936065,10.33685286,137.42,137.35,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967936264,3.78095286,137.4,137.29,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1767967936463,3.78095286,137.4,137.29,89.93794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967936958,3.78095286,137.35,137.2,25.88885054]
["bitfinex-derivatives","SOLF0:USTF0",1767967937173,3.78095286,137.33,137.23,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967937374,3.78095286,137.33,137.25,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767967937671,0.05174001,137.29,137.23,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967938066,12.61986547,137.35,137.28,0.05232303]
["bitfinex-derivatives","SOLF0:USTF0",1767967938067,6.06046547,137.35,137.28,0.05232303]
["bitfinex-derivatives","SOLF0:USTF0",1767967938273,3.78095286,137.36,137.28,3.97026534]
["bitfinex-derivatives","SOLF0:USTF0",1767967938473,3.78095286,137.36,137.28,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967938969,9.84141833,137.36,137.28,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967939174,3.78095286,137.35,137.25,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967939565,3.78095286,137.35,137.31,0.04747364]
["bitfinex-derivatives","SOLF0:USTF0",1767967939766,3.78095286,137.35,137.25,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967940168,3.78095286,137.33,137.25,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967940369,3.78095286,137.33,137.22,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967941374,3.78095286,137.33,137.24,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967941778,3.78095286,137.36,137.25,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967942469,3.78095286,137.36,137.25,10.48154231]
["bitfinex-derivatives","SOLF0:USTF0",1767967942470,3.78095286,137.35,137.25,10.48154231]
["bitfinex-derivatives","SOLF0:USTF0",1767967942976,3.78095286,137.34,137.25,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967943669,3.78095286,137.34,137.22,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967943871,3.78095286,137.32,137.22,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967944464,0.0488831,137.28,137.26,0.04671714]
["bitfinex-derivatives","SOLF0:USTF0",1767967945976,0.0488831,137.28,137.22,10.48294231]
["bitfinex-derivatives","SOLF0:USTF0",1767967945977,0.0488831,137.28,137.22,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967946568,3.82983596,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967946770,6.23589089,137.27,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967946973,3.82983596,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967946974,6.23589089,137.26,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967947173,3.78095286,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967947369,6.23165888,137.27,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967947676,0.04856106,137.24,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767967947877,3.78095286,137.28,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967948077,6.23036562,137.27,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967948277,3.78095286,137.28,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967948467,6.22622034,137.27,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967948665,3.78095286,137.28,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967948871,6.22622034,137.27,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949068,3.78095286,137.28,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949271,6.22621065,137.27,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949469,3.78095286,137.28,137.2,10.48394231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949781,3.78095286,137.28,137.17,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949782,3.78095286,137.26,137.17,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967949978,10.00502363,137.25,137.17,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967950173,7.077e-05,137.24,137.17,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967950380,3.78095286,137.28,137.17,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967950381,3.78095286,137.28,137.18,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967950769,3.78095286,137.3,137.21,106.05154231]
["bitfinex-derivatives","SOLF0:USTF0",1767967950980,3.78095286,137.3,137.19,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967951181,3.78095286,137.28,137.19,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967951676,0.04771979,137.25,137.19,3.91794231]
["bitfinex-derivatives","SOLF0:USTF0",1767967951876,0.04771979,137.25,137.22,0.05472069]
["bitfinex-derivatives","SOLF0:USTF0",1767967954384,3.68703317,137.32,137.22,3.96330889]
["bitfinex-derivatives","SOLF0:USTF0",1767967954774,3.68703317,137.32,137.22,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967954970,3.68703317,137.31,137.23,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767967955169,3.68703317,137.31,137.22,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967955380,10.24673317,137.34,137.23,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967955583,3.68703317,137.33,137.26,0.05156573]
["bitfinex-derivatives","SOLF0:USTF0",1767967956976,3.68703317,137.33,137.26,6.61476573]
["bitfinex-derivatives","SOLF0:USTF0",1767967957870,3.68703317,137.33,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967958074,3.68703317,137.36,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967958383,9.74749864,137.39,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967958578,3.68703317,137.39,137.29,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967958773,3.68703317,137.39,137.3,3.96373588]
["bitfinex-derivatives","SOLF0:USTF0",1767967959186,3.68703317,137.39,137.3,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967959596,3.68703317,137.39,137.33,0.05007808]
["bitfinex-derivatives","SOLF0:USTF0",1767967960683,3.68703317,137.37,137.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767967960986,3.68703317,137.37,137.28,10.4706882]
["bitfinex-derivatives","SOLF0:USTF0",1767967961784,3.68703317,137.37,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767967962382,6.05349182,137.36,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767967962582,6.05349182,137.35,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767967962878,3.68703317,137.37,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767967963084,3.68703317,137.37,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967963085,9.74242419,137.36,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967963286,6.05539102,137.35,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967964083,10.24443317,137.39,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967964283,15.06942686,137.38,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967964481,6.06120386,137.37,137.28,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967965395,6.06120386,137.37,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967965593,9.74749864,137.4,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967965787,11.32042818,137.39,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967965986,5.99706683,137.38,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967966292,5.99706683,137.37,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967966486,9.74749864,137.4,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967966686,11.32363285,137.39,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767967966889,5.99874424,137.38,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767967967088,9.74749864,137.4,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767967967391,6.00003504,137.39,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767967967694,6.00003504,137.38,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767967967895,3.68703317,137.4,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967967896,6.00005031,137.37,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967968086,10.24393317,137.4,137.31,3.9085882]
["bitfinex-derivatives","SOLF0:USTF0",1767967968287,3.62102682,137.38,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967968593,16.18130691,137.37,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767967968791,6.00198009,137.36,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967968992,6.00198009,137.35,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967969191,6.00198009,137.34,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967969398,3.62102682,137.36,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967969597,6.00331805,137.35,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967969794,6.00331805,137.34,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970002,10.17972682,137.36,137.28,10.31145421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970203,6.00331353,137.35,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970398,3.62102682,137.36,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970590,6.00651207,137.35,137.29,10.31085421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970795,6.5578,137.38,137.29,10.31085421]
["bitfinex-derivatives","SOLF0:USTF0",1767967970990,6.00738433,137.37,137.29,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967971196,6.00738433,137.36,137.29,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967971502,3.62102682,137.38,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967971703,6.00921107,137.37,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967971910,6.00921107,137.36,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967972105,3.62102682,137.38,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967972300,6.00086806,137.37,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967972504,6.00086806,137.36,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767967972706,3.62102682,137.38,137.29,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967972903,6.00287731,137.37,137.29,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967973103,6.00287731,137.36,137.29,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967973300,6.00382414,137.35,137.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767967973501,6.00382414,137.34,137.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767967973802,6.00382414,137.33,137.26,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967974010,3.62102682,137.36,137.26,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967974310,3.62102682,137.34,137.26,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967974498,6.00387763,137.33,137.26,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967974903,6.00387763,137.33,137.26,10.31235421]
["bitfinex-derivatives","SOLF0:USTF0",1767967975708,3.62102682,137.32,137.24,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767967976008,3.62102682,137.32,137.23,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967977912,3.62102682,137.35,137.25,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967978114,11.05560321,137.34,137.25,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967978313,3.62102682,137.35,137.25,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967978509,11.06029069,137.34,137.25,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967978715,3.62102682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967978911,11.06031416,137.34,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967979116,3.62102682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967979315,11.06267185,137.34,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967979618,5.34777405,137.33,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967979813,10.18022682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967980018,11.0649524,137.34,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967980217,5.35004019,137.33,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967980415,10.18022682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967980712,11.06968157,137.34,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967980908,11.06968157,137.33,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967981109,10.18022682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967981319,11.07187053,137.34,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967981519,11.07187053,137.33,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967981720,10.18022682,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767967981915,11.07363362,137.34,137.25,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967982118,3.62102682,137.38,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967982424,11.07453022,137.37,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967982624,3.62102682,137.38,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967982822,6.06046547,137.41,137.28,3.74905421]
["bitfinex-derivatives","SOLF0:USTF0",1767967982823,3.89574508,137.41,137.31,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967983219,3.89574508,137.37,137.31,6.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767967983420,3.89574508,137.37,137.28,89.64201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967984025,3.89574508,137.37,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767967984426,10.45394508,137.37,137.3,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1767967985215,3.89574508,137.37,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767967985421,0.05359033,137.35,137.31,6.561]
["bitfinex-derivatives","SOLF0:USTF0",1767967985722,0.05359033,137.35,137.33,0.05056159]
["bitfinex-derivatives","SOLF0:USTF0",1767967987125,3.89574508,137.4,137.33,0.05056159]
["bitfinex-derivatives","SOLF0:USTF0",1767967987321,3.89574508,137.39,137.33,0.05056159]
["bitfinex-derivatives","SOLF0:USTF0",1767967988624,10.45304508,137.39,137.33,0.05056159]
["bitfinex-derivatives","SOLF0:USTF0",1767967989430,6.5567,137.41,137.33,0.05056159]
["bitfinex-derivatives","SOLF0:USTF0",1767967989618,6.5567,137.41,137.33,3.61257537]
["bitfinex-derivatives","SOLF0:USTF0",1767967989821,3.89574508,137.42,137.34,10.12131378]
["bitfinex-derivatives","SOLF0:USTF0",1767967990231,10.45154508,137.42,137.36,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1767967990425,3.89574508,137.42,137.36,0.05336907]
["bitfinex-derivatives","SOLF0:USTF0",1767967991730,3.89574508,137.46,137.36,3.61538285]
["bitfinex-derivatives","SOLF0:USTF0",1767967992131,3.89574508,137.46,137.36,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967992522,3.89574508,137.46,137.4,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1767967993526,10.45014508,137.45,137.4,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1767967993727,3.89574508,137.45,137.4,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1767967993931,3.89574508,137.48,137.4,0.04933294]
["bitfinex-derivatives","SOLF0:USTF0",1767967994328,3.89574508,137.48,137.38,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967994723,3.89574508,137.48,137.43,0.04654377]
["bitfinex-derivatives","SOLF0:USTF0",1767967994929,6.5537,137.47,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767967995438,3.89574508,137.48,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767967995936,10.44874508,137.48,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767967996322,10.44874508,137.48,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767967996323,3.89574508,137.48,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767967996729,3.89574508,137.53,137.41,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967997029,6.552,137.5,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767967997227,6.552,137.5,137.43,0.05168298]
["bitfinex-derivatives","SOLF0:USTF0",1767967997428,10.44774508,137.5,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767967997628,6.5525,137.49,137.41,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967998125,10.44774508,137.5,137.41,10.11791378]
["bitfinex-derivatives","SOLF0:USTF0",1767967998442,3.89574508,137.5,137.44,0.0517936]
["bitfinex-derivatives","SOLF0:USTF0",1767967998640,3.89574508,137.49,137.44,0.0517936]
["bitfinex-derivatives","SOLF0:USTF0",1767967999137,3.89574508,137.49,137.41,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767967999322,10.44834508,137.49,137.45,0.04623672]
["bitfinex-derivatives","SOLF0:USTF0",1767967999523,3.89574508,137.48,137.41,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968000736,3.89574508,137.48,137.43,0.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1767968002139,0.05044665,137.47,137.43,0.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1767968002634,3.94619173,137.47,137.43,0.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1767968004944,0.05044665,137.47,137.43,0.05087685]
["bitfinex-derivatives","SOLF0:USTF0",1767968005334,0.05044665,137.47,137.38,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968005731,10.44874508,137.48,137.38,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968006240,3.89574508,137.46,137.38,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968006639,0.05528222,137.43,137.38,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968006840,0.05528222,137.43,137.35,5.13070378]
["bitfinex-derivatives","SOLF0:USTF0",1767968007146,0.05528222,137.43,137.36,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968007549,0.05528222,137.43,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767968008546,0.05528222,137.43,137.38,10.11961378]
["bitfinex-derivatives","SOLF0:USTF0",1767968010053,0.05528222,137.43,137.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767968010243,3.89574508,137.47,137.39,6.60775049]
["bitfinex-derivatives","SOLF0:USTF0",1767968010439,3.89574508,137.47,137.39,10.16976427]
["bitfinex-derivatives","SOLF0:USTF0",1767968011550,10.44924508,137.47,137.39,10.16976427]
["bitfinex-derivatives","SOLF0:USTF0",1767968012051,7.81753686,137.52,137.42,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968012251,3.89574508,137.49,137.39,3.61276427]
["bitfinex-derivatives","SOLF0:USTF0",1767968012448,3.89574508,137.47,137.39,3.56201378]
["bitfinex-derivatives","SOLF0:USTF0",1767968012852,3.89574508,137.47,137.43,0.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1767968013443,10.13811888,137.5,137.43,0.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1767968013753,3.58611888,137.49,137.43,0.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1767968015146,3.58611888,137.49,137.43,6.60197868]
["bitfinex-derivatives","SOLF0:USTF0",1767968015551,3.58611888,137.52,137.43,0.04677868]
["bitfinex-derivatives","SOLF0:USTF0",1767968015842,3.58611888,137.52,137.43,3.87032492]
["bitfinex-derivatives","SOLF0:USTF0",1767968016048,3.58611888,137.52,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767968016344,3.58611888,137.52,137.46,0.04591682]
["bitfinex-derivatives","SOLF0:USTF0",1767968017454,3.58611888,137.52,137.46,6.59951682]
["bitfinex-derivatives","SOLF0:USTF0",1767968019142,10.13741888,137.52,137.46,0.04591682]
["bitfinex-derivatives","SOLF0:USTF0",1767968019356,3.58611888,137.51,137.46,0.04591682]
["bitfinex-derivatives","SOLF0:USTF0",1767968021752,10.13741888,137.52,137.46,0.04591682]
["bitfinex-derivatives","SOLF0:USTF0",1767968022154,3.58611888,137.51,137.46,0.04591682]
["bitfinex-derivatives","SOLF0:USTF0",1767968023759,3.58611888,137.57,137.46,3.86946306]
["bitfinex-derivatives","SOLF0:USTF0",1767968024149,3.58611888,137.57,137.46,3.82354624]
["bitfinex-derivatives","SOLF0:USTF0",1767968024346,0.04822302,137.53,137.46,10.37744624]
["bitfinex-derivatives","SOLF0:USTF0",1767968024657,3.6343419,137.53,137.43,3.82354624]
["bitfinex-derivatives","SOLF0:USTF0",1767968025049,3.58611888,137.53,137.43,3.82354624]
["bitfinex-derivatives","SOLF0:USTF0",1767968025559,6.551,137.52,137.44,10.37824624]
["bitfinex-derivatives","SOLF0:USTF0",1767968025757,0.04685642,137.49,137.44,10.37824624]
["bitfinex-derivatives","SOLF0:USTF0",1767968026855,0.04685642,137.49,137.44,3.82354624]
["bitfinex-derivatives","SOLF0:USTF0",1767968027365,0.04685642,137.49,137.45,0.04726169]
["bitfinex-derivatives","SOLF0:USTF0",1767968027366,3.6329753,137.49,137.45,0.04726169]
["bitfinex-derivatives","SOLF0:USTF0",1767968027546,3.6329753,137.49,137.4,3.82354624]
["bitfinex-derivatives","SOLF0:USTF0",1767968027750,3.6329753,137.49,137.34,34.9591]
["bitfinex-derivatives","SOLF0:USTF0",1767968027751,3.58611888,137.49,137.37,89.81427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968027951,6.5529,137.48,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767968028156,3.92494614,137.47,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767968028358,3.92494614,137.47,137.37,3.83427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968028760,3.92494614,137.5,137.41,3.83427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968029661,3.92494614,137.48,137.38,3.83427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968030260,0.05203248,137.44,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767968030760,3.92494614,137.48,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767968031060,3.92494614,137.48,137.41,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1767968031361,111.75504767,137.52,137.41,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1767968031362,3.92494614,137.47,137.41,0.04944639]
["bitfinex-derivatives","SOLF0:USTF0",1767968031754,3.92494614,137.47,137.38,3.83427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968032160,3.92494614,137.47,137.43,0.05154472]
["bitfinex-derivatives","SOLF0:USTF0",1767968034357,3.92494614,137.47,137.36,3.71043394]
["bitfinex-derivatives","SOLF0:USTF0",1767968034358,3.92494614,137.46,137.35,5.40296927]
["bitfinex-derivatives","SOLF0:USTF0",1767968034551,3.92494614,137.45,137.36,3.83427927]
["bitfinex-derivatives","SOLF0:USTF0",1767968035567,0.05028336,137.42,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767968037954,0.05028336,137.42,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767968038262,3.92494614,137.45,137.39,6.60835392]
["bitfinex-derivatives","SOLF0:USTF0",1767968039365,3.92494614,137.45,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767968040572,0.05268621,137.44,137.4,6.5567]
["bitfinex-derivatives","SOLF0:USTF0",1767968041269,0.05268621,137.44,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968044570,0.05268621,137.44,137.39,3.94068816]
["bitfinex-derivatives","SOLF0:USTF0",1767968044772,3.68290789,137.47,137.39,3.94068816]
["bitfinex-derivatives","SOLF0:USTF0",1767968045270,10.23630789,137.47,137.39,10.49778816]
["bitfinex-derivatives","SOLF0:USTF0",1767968045973,3.68290789,137.46,137.39,10.49778816]
["bitfinex-derivatives","SOLF0:USTF0",1767968046168,3.68290789,137.45,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968047572,10.23740789,137.45,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968047974,3.68290789,137.45,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968048880,3.68290789,137.45,137.39,6.60835392]
["bitfinex-derivatives","SOLF0:USTF0",1767968049267,3.68290789,137.45,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968050180,3.68290789,137.45,137.39,6.60845392]
["bitfinex-derivatives","SOLF0:USTF0",1767968053081,6.05821085,137.44,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968053279,3.68290789,137.43,137.39,0.05125392]
["bitfinex-derivatives","SOLF0:USTF0",1767968053480,3.68290789,137.43,137.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767968053983,3.68290789,137.43,137.4,0.04592739]
["bitfinex-derivatives","SOLF0:USTF0",1767968054674,3.68290789,137.43,137.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767968055881,3.68290789,137.43,137.39,0.05118192]
["bitfinex-derivatives","SOLF0:USTF0",1767968057377,8.93020296,137.44,137.39,0.05118192]
["bitfinex-derivatives","SOLF0:USTF0",1767968057579,12.61311085,137.44,137.39,0.05118192]
["bitfinex-derivatives","SOLF0:USTF0",1767968057877,3.68290789,137.43,137.39,0.05118192]
["bitfinex-derivatives","SOLF0:USTF0",1767968058093,3.68290789,137.42,137.35,5.45812424]
["bitfinex-derivatives","SOLF0:USTF0",1767968058476,6.05821085,137.41,137.35,5.45812424]
["bitfinex-derivatives","SOLF0:USTF0",1767968059784,6.05821085,137.41,137.35,12.01722424]
["bitfinex-derivatives","SOLF0:USTF0",1767968061291,12.61441085,137.41,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968061584,10.23910789,137.41,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968061889,2.37530296,137.4,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968062683,0.05487812,137.39,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968066482,0.05487812,137.39,137.35,8.12759]
["bitfinex-derivatives","SOLF0:USTF0",1767968067194,0.05487812,137.39,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968074696,3.68290789,137.41,137.36,0.04974016]
["bitfinex-derivatives","SOLF0:USTF0",1767968075292,6.5559,137.42,137.36,3.76447474]
["bitfinex-derivatives","SOLF0:USTF0",1767968075492,8.93120296,137.42,137.36,3.76447474]
["bitfinex-derivatives","SOLF0:USTF0",1767968075690,187.9528,137.46,137.36,3.76447474]
["bitfinex-derivatives","SOLF0:USTF0",1767968075691,6.5553,137.44,137.36,3.76447474]
["bitfinex-derivatives","SOLF0:USTF0",1767968075998,6.11247203,137.45,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968076194,5.1909629,137.44,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968076394,6.11247203,137.45,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968076591,5.1909629,137.44,137.38,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968076798,6.11247203,137.47,137.38,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968077000,5.19135795,137.46,137.38,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968077199,6.11247203,137.47,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968077394,5.19139323,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968077601,6.5539,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968078100,8.92920296,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968078504,12.66637203,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968078706,10.29106907,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968078908,12.66637203,137.46,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968080099,6.5544,137.45,137.41,0.04647464]
["bitfinex-derivatives","SOLF0:USTF0",1767968082210,3.73716907,137.45,137.38,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968082511,6.11247203,137.44,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968082709,3.73716907,137.43,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968082907,2.37530296,137.42,137.36,3.71473458]
["bitfinex-derivatives","SOLF0:USTF0",1767968083514,2.37530296,137.42,137.38,0.04788698]
["bitfinex-derivatives","SOLF0:USTF0",1767968084607,6.5563,137.41,137.38,0.04788698]
["bitfinex-derivatives","SOLF0:USTF0",1767968086805,6.5567,137.4,137.38,0.04788698]
["bitfinex-derivatives","SOLF0:USTF0",1767968087308,6.5567,137.4,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968087516,2.37530296,137.41,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968088914,0.04968042,137.39,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968091218,0.04968042,137.39,137.36,0.04624875]
["bitfinex-derivatives","SOLF0:USTF0",1767968094027,2.37530296,137.43,137.37,3.5583344]
["bitfinex-derivatives","SOLF0:USTF0",1767968094320,2.37530296,137.45,137.37,3.5583344]
["bitfinex-derivatives","SOLF0:USTF0",1767968094823,6.25894943,137.45,137.37,3.5583344]
["bitfinex-derivatives","SOLF0:USTF0",1767968095424,6.25894943,137.45,137.4,0.04985822]
["bitfinex-derivatives","SOLF0:USTF0",1767968095625,6.25894943,137.47,137.4,3.60819262]
["bitfinex-derivatives","SOLF0:USTF0",1767968095923,5.20214255,137.46,137.4,3.60819262]
["bitfinex-derivatives","SOLF0:USTF0",1767968096219,6.5539,137.46,137.42,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1767968097715,10.43754647,137.46,137.42,0.04629305]
["bitfinex-derivatives","SOLF0:USTF0",1767968100619,10.43844647,137.44,137.37,3.5583344]
["bitfinex-derivatives","SOLF0:USTF0",1767968101026,3.88364647,137.4,137.35,1.56869]
["bitfinex-derivatives","SOLF0:USTF0",1767968101421,6.25894943,137.39,137.35,1.38493311]
["bitfinex-derivatives","SOLF0:USTF0",1767968101626,3.88364647,137.38,137.35,1.38493311]
["bitfinex-derivatives","SOLF0:USTF0",1767968101826,3.92986388,137.38,137.35,1.38493311]
["bitfinex-derivatives","SOLF0:USTF0",1767968102027,10.48766388,137.38,137.35,1.38493311]
["bitfinex-derivatives","SOLF0:USTF0",1767968102222,10.48766388,137.38,137.35,1.43278988]
["bitfinex-derivatives","SOLF0:USTF0",1767968104923,8.93360296,137.37,137.3,3.5583344]
["bitfinex-derivatives","SOLF0:USTF0",1767968106227,3.78637451,137.34,137.27,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968106830,0.05592468,137.32,137.27,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968108539,0.05592468,137.32,137.24,10.12905776]
["bitfinex-derivatives","SOLF0:USTF0",1767968108837,0.05592468,137.32,137.26,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968109440,10.34557451,137.35,137.27,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968110133,3.78637451,137.35,137.28,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968110327,34.9826,137.41,137.28,105.7983825]
["bitfinex-derivatives","SOLF0:USTF0",1767968110328,21.87,137.41,137.28,105.7983825]
["bitfinex-derivatives","SOLF0:USTF0",1767968110527,3.78637451,137.4,137.29,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968110728,3.7181825,137.42,137.33,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968110937,3.78637451,137.43,137.33,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968111333,3.78637451,137.43,137.35,10.12405776]
["bitfinex-derivatives","SOLF0:USTF0",1767968111534,3.78637451,137.43,137.36,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968112137,0.04997069,137.41,137.38,0.04840357]
["bitfinex-derivatives","SOLF0:USTF0",1767968112330,7.50455701,137.46,137.38,3.61346133]
["bitfinex-derivatives","SOLF0:USTF0",1767968112535,3.78637451,137.46,137.38,10.12265776]
["bitfinex-derivatives","SOLF0:USTF0",1767968113939,3.78637451,137.46,137.41,0.05476568]
["bitfinex-derivatives","SOLF0:USTF0",1767968115241,3.78637451,137.45,137.36,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1767968115538,3.78637451,137.45,137.36,10.12335776]
["bitfinex-derivatives","SOLF0:USTF0",1767968116434,10.34077451,137.45,137.37,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767968117236,3.78637451,137.45,137.38,10.12255776]
["bitfinex-derivatives","SOLF0:USTF0",1767968117438,10.33997451,137.47,137.39,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968118242,10.34037451,137.46,137.39,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968119143,6.5545,137.45,137.36,10.12325776]
["bitfinex-derivatives","SOLF0:USTF0",1767968119343,3.78637451,137.44,137.36,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968120337,86.04,137.49,137.38,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968120338,14.05835701,137.47,137.38,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968120737,3.78637451,137.46,137.38,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968120932,6.5538,137.47,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968121352,10.34017451,137.47,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968122733,6.5539,137.46,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968123044,10.34027451,137.46,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968124051,89.7581825,137.49,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968124052,6.5533,137.48,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968124243,10.33967451,137.48,137.41,0.05282446]
["bitfinex-derivatives","SOLF0:USTF0",1767968124640,10.33967451,137.48,137.41,3.61788222]
["bitfinex-derivatives","SOLF0:USTF0",1767968125339,3.78637451,137.48,137.41,3.61788222]
["bitfinex-derivatives","SOLF0:USTF0",1767968125645,3.78637451,137.51,137.41,3.61788222]
["bitfinex-derivatives","SOLF0:USTF0",1767968125843,3.78637451,137.51,137.43,10.12015776]
["bitfinex-derivatives","SOLF0:USTF0",1767968126044,3.78637451,137.48,137.39,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968126346,3.78637451,137.48,137.41,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968126938,3.7181825,137.51,137.42,10.12075776]
["bitfinex-derivatives","SOLF0:USTF0",1767968126939,6.552,137.5,137.42,10.12075776]
["bitfinex-derivatives","SOLF0:USTF0",1767968127135,7.50455701,137.51,137.43,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968127346,3.78637451,137.51,137.43,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968127942,3.78637451,137.51,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968128136,3.7181825,137.53,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968128448,3.78637451,137.52,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968129446,6.5506,137.53,137.46,10.16925257]
["bitfinex-derivatives","SOLF0:USTF0",1767968129843,3.78637451,137.52,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968130043,7.50455701,137.51,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968130239,3.78637451,137.5,137.46,0.05039481]
["bitfinex-derivatives","SOLF0:USTF0",1767968130446,3.78637451,137.5,137.44,6.5545]
["bitfinex-derivatives","SOLF0:USTF0",1767968130651,3.78637451,137.52,137.47,0.0544982]
["bitfinex-derivatives","SOLF0:USTF0",1767968131453,6.5516,137.51,137.44,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968131656,10.38770685,137.51,137.44,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968131844,3.78637451,137.5,137.41,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968132146,3.78637451,137.5,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767968132147,3.78637451,137.49,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767968132339,3.78637451,137.49,137.42,10.12065776]
["bitfinex-derivatives","SOLF0:USTF0",1767968132658,3.78637451,137.49,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767968132947,0.04950352,137.47,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767968133138,0.04950352,137.47,137.42,3.56505776]
["bitfinex-derivatives","SOLF0:USTF0",1767968133855,0.04950352,137.47,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767968134358,13.82723229,137.51,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767968134545,13.82723229,137.51,137.44,6.60452392]
["bitfinex-derivatives","SOLF0:USTF0",1767968135454,3.55754979,137.51,137.44,10.3361823]
["bitfinex-derivatives","SOLF0:USTF0",1767968137662,3.55754979,137.51,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767968138354,3.55754979,137.51,137.47,0.05479683]
["bitfinex-derivatives","SOLF0:USTF0",1767968138951,3.55754979,137.5,137.42,3.73165838]
["bitfinex-derivatives","SOLF0:USTF0",1767968139557,3.55754979,137.5,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767968142861,3.55754979,137.5,137.43,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767968143061,3.55754979,137.5,137.43,10.28695838]
["bitfinex-derivatives","SOLF0:USTF0",1767968144870,3.55754979,137.5,137.43,3.73165838]
["bitfinex-derivatives","SOLF0:USTF0",1767968144871,10.10954979,137.5,137.43,3.73165838]
["bitfinex-derivatives","SOLF0:USTF0",1767968145055,3.55754979,137.49,137.39,3.73165838]
["bitfinex-derivatives","SOLF0:USTF0",1767968146665,3.55754979,137.49,137.42,10.28715838]
["bitfinex-derivatives","SOLF0:USTF0",1767968147064,6.552,137.5,137.42,3.73165838]
["bitfinex-derivatives","SOLF0:USTF0",1767968148569,6.552,137.5,137.43,10.37530751]
["bitfinex-derivatives","SOLF0:USTF0",1767968149771,10.31098412,137.5,137.43,10.37530751]
["bitfinex-derivatives","SOLF0:USTF0",1767968149973,0.04677746,137.48,137.43,10.37530751]
["bitfinex-derivatives","SOLF0:USTF0",1767968150466,3.80576158,137.48,137.41,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767968150662,3.80576158,137.48,137.4,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968150866,3.75898412,137.48,137.4,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968151368,0.05553509,137.45,137.4,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968151563,3.75898412,137.48,137.42,10.37570751]
["bitfinex-derivatives","SOLF0:USTF0",1767968151762,3.75898412,137.48,137.43,0.0470988]
["bitfinex-derivatives","SOLF0:USTF0",1767968154371,3.75898412,137.47,137.43,0.0470988]
["bitfinex-derivatives","SOLF0:USTF0",1767968154767,10.31238412,137.47,137.43,0.0470988]
["bitfinex-derivatives","SOLF0:USTF0",1767968154968,10.31238412,137.47,137.4,6.5563]
["bitfinex-derivatives","SOLF0:USTF0",1767968155174,10.31238412,137.47,137.39,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968155375,3.75898412,137.46,137.39,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968156273,0.04838254,137.44,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767968157475,0.04838254,137.44,137.39,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968157673,0.04838254,137.44,137.41,0.04610702]
["bitfinex-derivatives","SOLF0:USTF0",1767968157979,3.75898412,137.46,137.41,0.04610702]
["bitfinex-derivatives","SOLF0:USTF0",1767968158268,3.75898412,137.48,137.41,3.86611453]
["bitfinex-derivatives","SOLF0:USTF0",1767968158675,3.75898412,137.48,137.41,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968159174,10.31138412,137.5,137.43,0.053937]
["bitfinex-derivatives","SOLF0:USTF0",1767968159368,5.21485716,137.49,137.43,3.87394451]
["bitfinex-derivatives","SOLF0:USTF0",1767968159568,3.75898412,137.5,137.43,3.87394451]
["bitfinex-derivatives","SOLF0:USTF0",1767968160570,3.7181825,137.52,137.43,3.87394451]
["bitfinex-derivatives","SOLF0:USTF0",1767968160777,5.21747431,137.51,137.43,3.87394451]
["bitfinex-derivatives","SOLF0:USTF0",1767968160972,5.21747431,137.5,137.43,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968161175,3.75898412,137.51,137.43,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968161473,5.22208795,137.5,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968161668,3.75898412,137.51,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968161868,7.47716662,137.53,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968162066,10.54371073,137.52,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968162271,5.22358249,137.51,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968162470,7.47716662,137.51,137.46,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1767968162670,3.63555394,137.49,137.42,3.82000751]
["bitfinex-derivatives","SOLF0:USTF0",1767968163669,3.63555394,137.49,137.43,10.33563098]
["bitfinex-derivatives","SOLF0:USTF0",1767968164977,3.7181825,137.53,137.43,10.33563098]
["bitfinex-derivatives","SOLF0:USTF0",1767968165272,3.63555394,137.51,137.43,10.33563098]
["bitfinex-derivatives","SOLF0:USTF0",1767968165487,5.23092631,137.5,137.43,10.33563098]
["bitfinex-derivatives","SOLF0:USTF0",1767968165780,3.63555394,137.51,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968166176,3.63555394,137.54,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968166379,3.63555394,137.52,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767968166575,5.23296744,137.51,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968166776,3.63555394,137.52,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968166973,5.23364313,137.51,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968167172,3.63555394,137.52,137.43,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968167373,3.63555394,137.5,137.43,10.33533098]
["bitfinex-derivatives","SOLF0:USTF0",1767968168081,5.23935746,137.49,137.43,10.33533098]
["bitfinex-derivatives","SOLF0:USTF0",1767968168276,3.63555394,137.5,137.43,10.33533098]
["bitfinex-derivatives","SOLF0:USTF0",1767968168477,5.2438023,137.49,137.43,10.33533098]
["bitfinex-derivatives","SOLF0:USTF0",1767968168776,3.63555394,137.5,137.43,10.33533098]
["bitfinex-derivatives","SOLF0:USTF0",1767968168977,3.63555394,137.5,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767968169780,0.04899324,137.48,137.44,6.5548]
["bitfinex-derivatives","SOLF0:USTF0",1767968170372,0.04899324,137.48,137.42,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767968170373,3.68454718,137.48,137.42,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767968170877,3.68454718,137.48,137.44,0.04913806]
["bitfinex-derivatives","SOLF0:USTF0",1767968172185,0.04899324,137.48,137.44,0.04913806]
["bitfinex-derivatives","SOLF0:USTF0",1767968172977,0.04899324,137.48,137.44,10.38436904]
["bitfinex-derivatives","SOLF0:USTF0",1767968173181,3.63555394,137.51,137.44,10.38436904]
["bitfinex-derivatives","SOLF0:USTF0",1767968173390,5.23929676,137.5,137.44,3.82956904]
["bitfinex-derivatives","SOLF0:USTF0",1767968173575,10.18605394,137.54,137.46,10.33433098]
["bitfinex-derivatives","SOLF0:USTF0",1767968173779,5.23682596,137.53,137.46,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968173981,5.23682596,137.52,137.46,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968174177,6.00985549,137.54,137.46,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968174491,3.63555394,137.56,137.49,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968174983,6.00985549,137.55,137.48,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767968175187,6.00985549,137.55,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968175382,3.63555394,137.55,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968175774,6.00985549,137.55,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968176287,3.63555394,137.54,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968176683,2.37430155,137.55,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968177485,6.5491,137.56,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968177885,8.92340155,137.56,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968179685,6.5491,137.56,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968179884,6.00985549,137.57,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968180891,3.63555394,137.57,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968181093,2.37430155,137.56,137.51,0.05305306]
["bitfinex-derivatives","SOLF0:USTF0",1767968181396,2.37430155,137.59,137.52,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968181582,6.00985549,137.59,137.52,3.78043098]
["bitfinex-derivatives","SOLF0:USTF0",1767968181982,3.63555394,137.59,137.54,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968182185,3.63555394,137.61,137.54,2.42873655]
["bitfinex-derivatives","SOLF0:USTF0",1767968182493,10.18275394,137.6,137.54,2.42873655]
["bitfinex-derivatives","SOLF0:USTF0",1767968183591,6.5477,137.59,137.54,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1767968184289,3.63555394,137.6,137.54,0.054435]
["bitfinex-derivatives","SOLF0:USTF0",1767968184290,3.63555394,137.6,137.54,2.42873655]
["bitfinex-derivatives","SOLF0:USTF0",1767968184583,3.63555394,137.62,137.56,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968184990,10.18245394,137.61,137.56,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968185391,10.18245394,137.61,137.58,0.04762467]
["bitfinex-derivatives","SOLF0:USTF0",1767968185791,10.18295394,137.6,137.52,6.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767968185993,3.63555394,137.59,137.53,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968186290,3.63555394,137.59,137.52,10.33093098]
["bitfinex-derivatives","SOLF0:USTF0",1767968186492,3.63555394,137.58,137.52,6.15473253]
["bitfinex-derivatives","SOLF0:USTF0",1767968186888,3.63555394,137.58,137.52,12.70573253]
["bitfinex-derivatives","SOLF0:USTF0",1767968187795,3.63555394,137.62,137.52,10.33143098]
["bitfinex-derivatives","SOLF0:USTF0",1767968188000,3.63555394,137.61,137.54,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968188503,3.63555394,137.58,137.52,8.92530155]
["bitfinex-derivatives","SOLF0:USTF0",1767968188796,3.63555394,137.58,137.52,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968190095,3.63555394,137.58,137.52,12.70563253]
["bitfinex-derivatives","SOLF0:USTF0",1767968190400,0.04709181,137.59,137.54,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968190898,0.04709181,137.59,137.55,0.04931304]
["bitfinex-derivatives","SOLF0:USTF0",1767968191792,0.04709181,137.59,137.56,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968192197,0.04709181,137.59,137.55,0.04931304]
["bitfinex-derivatives","SOLF0:USTF0",1767968192396,0.04709181,137.59,137.55,2.42361459]
["bitfinex-derivatives","SOLF0:USTF0",1767968192598,0.04709181,137.59,137.55,0.04931304]
["bitfinex-derivatives","SOLF0:USTF0",1767968194494,0.04709181,137.59,137.55,6.59881304]
["bitfinex-derivatives","SOLF0:USTF0",1767968194699,0.04709181,137.59,137.56,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968194902,3.92782706,137.63,137.56,6.28421929]
["bitfinex-derivatives","SOLF0:USTF0",1767968195296,3.92782706,137.63,137.56,3.90991774]
["bitfinex-derivatives","SOLF0:USTF0",1767968196006,3.92782706,137.63,137.57,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968196302,3.92782706,137.63,137.58,0.04853162]
["bitfinex-derivatives","SOLF0:USTF0",1767968197711,6.30212861,137.63,137.58,0.04853162]
["bitfinex-derivatives","SOLF0:USTF0",1767968197901,3.97730386,137.62,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767968198504,3.97730386,137.62,137.55,10.45911774]
["bitfinex-derivatives","SOLF0:USTF0",1767968198805,3.97730386,137.62,137.56,8.92340155]
["bitfinex-derivatives","SOLF0:USTF0",1767968199405,3.97730386,137.62,137.57,8.92290155]
["bitfinex-derivatives","SOLF0:USTF0",1767968199406,0.0494768,137.62,137.57,8.92290155]
["bitfinex-derivatives","SOLF0:USTF0",1767968199905,0.0494768,137.62,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767968204314,3.92782706,137.64,137.59,6.59475115]
["bitfinex-derivatives","SOLF0:USTF0",1767968205206,3.92782706,137.64,137.59,0.04715115]
["bitfinex-derivatives","SOLF0:USTF0",1767968206609,2.37430155,137.65,137.59,0.04715115]
["bitfinex-derivatives","SOLF0:USTF0",1767968206911,2.37430155,137.65,137.59,3.95706889]
["bitfinex-derivatives","SOLF0:USTF0",1767968207412,6.30212861,137.65,137.59,3.95706889]
["bitfinex-derivatives","SOLF0:USTF0",1767968208604,3.91927315,137.6,137.53,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968208810,2.37430155,137.59,137.53,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968209922,101.8124,137.65,137.5,89.83681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968209923,6.2935747,137.58,137.5,89.83681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968210217,6.2935747,137.58,137.49,2.37430155]
["bitfinex-derivatives","SOLF0:USTF0",1767968210218,3.91927315,137.55,137.46,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968210518,2.37430155,137.54,137.46,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968210722,6.2935747,137.54,137.47,6.5529]
["bitfinex-derivatives","SOLF0:USTF0",1767968210905,3.91927315,137.54,137.46,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968211511,2.37430155,137.55,137.48,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968211822,6.2935747,137.57,137.48,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968212614,6.2935747,137.57,137.5,10.46861118]
["bitfinex-derivatives","SOLF0:USTF0",1767968212815,3.91927315,137.57,137.5,10.46861118]
["bitfinex-derivatives","SOLF0:USTF0",1767968214115,2.37430155,137.58,137.51,10.46821118]
["bitfinex-derivatives","SOLF0:USTF0",1767968214318,2.37430155,137.58,137.51,3.91681118]
["bitfinex-derivatives","SOLF0:USTF0",1767968215009,3.91927315,137.57,137.51,10.46811118]
["bitfinex-derivatives","SOLF0:USTF0",1767968215221,3.91927315,137.57,137.45,13.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767968215222,3.91927315,137.57,137.48,6.29111273]
["bitfinex-derivatives","SOLF0:USTF0",1767968215630,2.37430155,137.56,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767968216318,0.04658909,137.54,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767968219726,0.04658909,137.54,137.5,10.46861118]
["bitfinex-derivatives","SOLF0:USTF0",1767968219922,6.2935747,137.57,137.5,10.46861118]
["bitfinex-derivatives","SOLF0:USTF0",1767968220217,6.2935747,137.57,137.51,3.97127473]
["bitfinex-derivatives","SOLF0:USTF0",1767968222919,12.8422747,137.57,137.51,0.05446355]
["bitfinex-derivatives","SOLF0:USTF0",1767968223826,10.30992665,137.56,137.51,0.05446355]
["bitfinex-derivatives","SOLF0:USTF0",1767968224027,3.76082665,137.54,137.48,6.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767968224919,2.42812613,137.55,137.48,10.21054339]
["bitfinex-derivatives","SOLF0:USTF0",1767968225320,0.05382458,137.55,137.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767968225530,0.05382458,137.55,137.49,10.21044339]
["bitfinex-derivatives","SOLF0:USTF0",1767968227728,0.05382458,137.55,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767968229829,2.37430155,137.58,137.52,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968230335,6.548,137.59,137.52,10.20904339]
["bitfinex-derivatives","SOLF0:USTF0",1767968231231,6.548,137.59,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968231727,3.76082665,137.59,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968234531,10.30852665,137.59,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968234934,3.76082665,137.59,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968235334,6.5482,137.58,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968235524,3.76082665,137.59,137.54,0.05325283]
["bitfinex-derivatives","SOLF0:USTF0",1767968235726,3.76082665,137.59,137.5,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968235920,3.70381477,137.6,137.5,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968235921,6.5487,137.57,137.5,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968236435,3.76082665,137.58,137.48,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968236436,3.76082665,137.56,137.48,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968237133,0.04784698,137.53,137.48,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968237321,0.04784698,137.53,137.48,10.21094339]
["bitfinex-derivatives","SOLF0:USTF0",1767968238427,0.04784698,137.53,137.49,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767968243639,0.04784698,137.53,137.48,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968244637,0.04784698,137.53,137.48,10.21094339]
["bitfinex-derivatives","SOLF0:USTF0",1767968247332,0.04784698,137.53,137.48,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968247935,3.80867363,137.53,137.46,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968248134,8.91274803,137.52,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767968248333,3.76082665,137.52,137.45,10.21224339]
["bitfinex-derivatives","SOLF0:USTF0",1767968248937,0.05186642,137.5,137.45,10.21224339]
["bitfinex-derivatives","SOLF0:USTF0",1767968249138,3.81269307,137.5,137.43,89.59804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968250032,10.36469307,137.5,137.43,96.15324339]
["bitfinex-derivatives","SOLF0:USTF0",1767968250237,10.36469307,137.5,137.43,10.21324339]
["bitfinex-derivatives","SOLF0:USTF0",1767968251633,10.36469307,137.5,137.43,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968251938,10.31332665,137.49,137.41,3.65804339]
["bitfinex-derivatives","SOLF0:USTF0",1767968252138,10.31332665,137.49,137.41,10.21424339]
["bitfinex-derivatives","SOLF0:USTF0",1767968252841,0.04812123,137.46,137.41,10.21424339]
["bitfinex-derivatives","SOLF0:USTF0",1767968256744,0.04812123,137.46,137.42,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968257051,3.70381477,137.51,137.43,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968257052,10.17892427,137.51,137.43,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968257346,3.62702427,137.53,137.43,3.86171702]
["bitfinex-derivatives","SOLF0:USTF0",1767968257548,3.62702427,137.53,137.45,10.3682611]
["bitfinex-derivatives","SOLF0:USTF0",1767968258138,3.62702427,137.53,137.48,0.05414926]
["bitfinex-derivatives","SOLF0:USTF0",1767968258638,6.551,137.52,137.48,0.05414926]
["bitfinex-derivatives","SOLF0:USTF0",1767968258836,10.17802427,137.52,137.48,0.05414926]
["bitfinex-derivatives","SOLF0:USTF0",1767968259447,3.62702427,137.52,137.48,0.05414926]
["bitfinex-derivatives","SOLF0:USTF0",1767968259649,6.5505,137.54,137.48,3.86811036]
["bitfinex-derivatives","SOLF0:USTF0",1767968260242,10.17692427,137.55,137.48,10.42101036]
["bitfinex-derivatives","SOLF0:USTF0",1767968260548,10.17692427,137.55,137.48,3.86811036]
["bitfinex-derivatives","SOLF0:USTF0",1767968262454,3.62702427,137.61,137.51,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968263050,3.62702427,137.61,137.52,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968263252,3.62702427,137.61,137.55,0.05277167]
["bitfinex-derivatives","SOLF0:USTF0",1767968263646,3.62702427,137.59,137.49,89.7939611]
["bitfinex-derivatives","SOLF0:USTF0",1767968263952,3.62702427,137.59,137.5,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968264555,10.17522427,137.58,137.5,10.3658611]
["bitfinex-derivatives","SOLF0:USTF0",1767968265049,0.04943293,137.56,137.5,10.3658611]
["bitfinex-derivatives","SOLF0:USTF0",1767968265256,0.04943293,137.56,137.51,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968266758,0.04943293,137.56,137.49,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767968266951,0.04943293,137.56,137.49,89.7939611]
["bitfinex-derivatives","SOLF0:USTF0",1767968267150,0.04943293,137.56,137.49,3.8139611]
["bitfinex-derivatives","SOLF0:USTF0",1767968269352,0.04943293,137.56,137.49,10.3662611]
["bitfinex-derivatives","SOLF0:USTF0",1767968270649,3.8917158,137.56,137.49,10.3662611]
["bitfinex-derivatives","SOLF0:USTF0",1767968272670,3.84228287,137.55,137.49,10.3662611]
["bitfinex-derivatives","SOLF0:USTF0",1767968276562,6.59863293,137.56,137.49,10.3662611]
["bitfinex-derivatives","SOLF0:USTF0",1767968277563,0.04943293,137.56,137.5,3.92625231]
["bitfinex-derivatives","SOLF0:USTF0",1767968277763,0.04943293,137.56,137.5,10.47785231]
["bitfinex-derivatives","SOLF0:USTF0",1767968277965,0.04943293,137.56,137.5,3.92625231]
["bitfinex-derivatives","SOLF0:USTF0",1767968279663,0.04943293,137.56,137.51,3.92625231]
["bitfinex-derivatives","SOLF0:USTF0",1767968280970,0.04943293,137.56,137.49,89.88625231]
["bitfinex-derivatives","SOLF0:USTF0",1767968281664,0.04943293,137.56,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767968282566,0.04943293,137.56,137.5,10.47815231]
["bitfinex-derivatives","SOLF0:USTF0",1767968283471,0.04943293,137.56,137.51,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968284568,0.04943293,137.56,137.51,10.36396349]
["bitfinex-derivatives","SOLF0:USTF0",1767968285274,0.04943293,137.56,137.52,10.36336349]
["bitfinex-derivatives","SOLF0:USTF0",1767968285470,0.04943293,137.56,137.52,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968285672,0.04943293,137.56,137.49,187.8834]
["bitfinex-derivatives","SOLF0:USTF0",1767968285673,0.04943293,137.56,137.53,10.36296349]
["bitfinex-derivatives","SOLF0:USTF0",1767968285872,3.55608473,137.59,137.53,10.41556486]
["bitfinex-derivatives","SOLF0:USTF0",1767968286265,3.55608473,137.58,137.53,0.05260137]
["bitfinex-derivatives","SOLF0:USTF0",1767968286671,3.55608473,137.58,137.5,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968287070,3.55608473,137.58,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968289081,10.10438473,137.58,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968289279,3.55608473,137.57,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968291884,10.10478473,137.57,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968292482,12.47606871,137.57,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968294578,10.10418473,137.59,137.53,0.04799544]
["bitfinex-derivatives","SOLF0:USTF0",1767968295079,10.10318473,137.61,137.53,10.41085893]
["bitfinex-derivatives","SOLF0:USTF0",1767968295284,10.10318473,137.61,137.55,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968295480,6.5471,137.61,137.55,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968296175,6.5471,137.61,137.57,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1767968296381,12.47346871,137.63,137.57,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1767968296582,3.55608473,137.63,137.57,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1767968297182,6.5464,137.62,137.57,0.0509881]
["bitfinex-derivatives","SOLF0:USTF0",1767968297983,3.55608473,137.63,137.57,3.86355159]
["bitfinex-derivatives","SOLF0:USTF0",1767968299682,10.10188473,137.63,137.57,3.86355159]
["bitfinex-derivatives","SOLF0:USTF0",1767968300988,6.5453,137.64,137.58,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968301391,5.92736871,137.63,137.55,6.18384747]
["bitfinex-derivatives","SOLF0:USTF0",1767968301590,5.92736871,137.63,137.56,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968301892,3.55608473,137.62,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767968302089,3.60964222,137.61,137.54,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968302289,3.60964222,137.61,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767968302793,3.60964222,137.61,137.55,10.36206349]
["bitfinex-derivatives","SOLF0:USTF0",1767968303793,3.60964222,137.61,137.55,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968305483,0.05355749,137.61,137.55,10.36206349]
["bitfinex-derivatives","SOLF0:USTF0",1767968306491,0.05355749,137.61,137.56,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968307289,0.05355749,137.61,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767968308796,3.60964222,137.61,137.55,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968309094,0.05355749,137.61,137.55,3.81256349]
["bitfinex-derivatives","SOLF0:USTF0",1767968309690,0.05355749,137.61,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767968312798,6.28562332,137.65,137.58,10.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1767968313093,5.10732067,137.64,137.58,10.17143008]
["bitfinex-derivatives","SOLF0:USTF0",1767968313290,3.91433934,137.64,137.58,10.1204643]
["bitfinex-derivatives","SOLF0:USTF0",1767968313497,11.39557742,137.63,137.56,10.1210643]
["bitfinex-derivatives","SOLF0:USTF0",1767968313796,3.91433934,137.65,137.57,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968314299,3.91433934,137.65,137.58,3.62739806]
["bitfinex-derivatives","SOLF0:USTF0",1767968314599,3.91433934,137.65,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767968316191,10.45913934,137.65,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767968316596,10.45913934,137.65,137.59,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968316901,3.91433934,137.63,137.58,0.05493376]
["bitfinex-derivatives","SOLF0:USTF0",1767968317290,3.91433934,137.63,137.56,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968317493,3.91433934,137.63,137.56,10.1210643]
["bitfinex-derivatives","SOLF0:USTF0",1767968317692,2.37128398,137.62,137.59,0.04970893]
["bitfinex-derivatives","SOLF0:USTF0",1767968318498,6.5463,137.62,137.59,0.04970893]
["bitfinex-derivatives","SOLF0:USTF0",1767968319795,6.59893947,137.62,137.56,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968321497,0.05263947,137.62,137.56,10.1214643]
["bitfinex-derivatives","SOLF0:USTF0",1767968321692,0.05263947,137.62,137.57,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968321898,0.05263947,137.62,137.57,10.1209643]
["bitfinex-derivatives","SOLF0:USTF0",1767968324890,0.05263947,137.62,137.58,10.1203643]
["bitfinex-derivatives","SOLF0:USTF0",1767968325398,3.91433934,137.65,137.59,3.61837432]
["bitfinex-derivatives","SOLF0:USTF0",1767968325596,3.91433934,137.65,137.59,10.16567432]
["bitfinex-derivatives","SOLF0:USTF0",1767968325796,3.91433934,137.65,137.59,3.61837432]
["bitfinex-derivatives","SOLF0:USTF0",1767968327291,6.28562332,137.67,137.59,3.61837432]
["bitfinex-derivatives","SOLF0:USTF0",1767968327696,6.28562332,137.67,137.59,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968327999,10.27180034,137.66,137.62,0.04597397]
["bitfinex-derivatives","SOLF0:USTF0",1767968328904,12.64308432,137.66,137.62,0.04597397]
["bitfinex-derivatives","SOLF0:USTF0",1767968329594,0.04773335,137.65,137.62,0.04597397]
["bitfinex-derivatives","SOLF0:USTF0",1767968329796,3.77503369,137.65,137.59,10.1200643]
["bitfinex-derivatives","SOLF0:USTF0",1767968331605,10.31983369,137.65,137.59,3.5724643]
["bitfinex-derivatives","SOLF0:USTF0",1767968334109,10.31983369,137.65,137.59,10.1199643]
["bitfinex-derivatives","SOLF0:USTF0",1767968334110,3.77503369,137.65,137.59,10.1199643]
["bitfinex-derivatives","SOLF0:USTF0",1767968336105,3.72730034,137.63,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767968336914,0.0494736,137.61,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767968337211,0.0494736,137.61,137.59,0.04853997]
["bitfinex-derivatives","SOLF0:USTF0",1767968343510,3.61568232,137.65,137.59,0.04853997]
["bitfinex-derivatives","SOLF0:USTF0",1767968343815,5.13444981,137.64,137.59,0.04853997]
["bitfinex-derivatives","SOLF0:USTF0",1767968344015,3.61568232,137.65,137.59,6.59613997]
["bitfinex-derivatives","SOLF0:USTF0",1767968344313,5.13477483,137.64,137.59,6.59613997]
["bitfinex-derivatives","SOLF0:USTF0",1767968344515,8.74978221,137.63,137.59,0.04853997]
["bitfinex-derivatives","SOLF0:USTF0",1767968344718,8.74978221,137.63,137.56,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968344719,11.12064338,137.62,137.56,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968344915,5.13367708,137.61,137.56,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968345316,8.7493594,137.61,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767968345518,3.61568232,137.61,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767968345714,2.37128398,137.6,137.53,1.09128]
["bitfinex-derivatives","SOLF0:USTF0",1767968346019,3.61568232,137.59,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767968346314,0.05164124,137.58,137.53,1.09128]
["bitfinex-derivatives","SOLF0:USTF0",1767968346521,0.05164124,137.58,137.53,7.64178]
["bitfinex-derivatives","SOLF0:USTF0",1767968347518,0.05164124,137.58,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767968348813,0.05164124,137.58,137.55,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1767968349020,3.61568232,137.61,137.55,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1767968349318,5.13098309,137.6,137.55,0.05400942]
["bitfinex-derivatives","SOLF0:USTF0",1767968349613,3.61568232,137.61,137.54,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968350306,3.61568232,137.61,137.56,0.05391034]
["bitfinex-derivatives","SOLF0:USTF0",1767968350712,10.16238232,137.61,137.56,0.05391034]
["bitfinex-derivatives","SOLF0:USTF0",1767968351314,10.16178232,137.63,137.56,0.05391034]
["bitfinex-derivatives","SOLF0:USTF0",1767968351520,10.16178232,137.63,137.56,3.96994356]
["bitfinex-derivatives","SOLF0:USTF0",1767968351521,5.12451118,137.62,137.56,3.96994356]
["bitfinex-derivatives","SOLF0:USTF0",1767968351723,12.5330663,137.63,137.56,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968351915,5.12472104,137.62,137.56,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968352115,10.16178232,137.63,137.58,0.05488025]
["bitfinex-derivatives","SOLF0:USTF0",1767968353323,3.61568232,137.68,137.58,3.97091347]
["bitfinex-derivatives","SOLF0:USTF0",1767968353512,5.12262029,137.67,137.6,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968353709,3.61568232,137.68,137.62,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767968353914,5.1223261,137.67,137.62,6.5462]
["bitfinex-derivatives","SOLF0:USTF0",1767968354123,3.61568232,137.68,137.62,6.59350567]
["bitfinex-derivatives","SOLF0:USTF0",1767968354331,5.12068127,137.67,137.62,6.59350567]
["bitfinex-derivatives","SOLF0:USTF0",1767968354621,3.61568232,137.68,137.62,6.59350567]
["bitfinex-derivatives","SOLF0:USTF0",1767968354816,5.12299383,137.67,137.62,6.59350567]
["bitfinex-derivatives","SOLF0:USTF0",1767968355118,3.61568232,137.66,137.62,0.04730567]
["bitfinex-derivatives","SOLF0:USTF0",1767968355511,3.61568232,137.66,137.59,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968355917,3.61568232,137.66,137.63,0.04749357]
["bitfinex-derivatives","SOLF0:USTF0",1767968356117,3.61568232,137.68,137.63,0.04749357]
["bitfinex-derivatives","SOLF0:USTF0",1767968356519,3.61568232,137.68,137.61,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968357324,3.61568232,137.68,137.63,0.04892693]
["bitfinex-derivatives","SOLF0:USTF0",1767968358019,6.5433,137.69,137.63,0.04892693]
["bitfinex-derivatives","SOLF0:USTF0",1767968358521,3.61568232,137.7,137.63,6.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1767968358722,5.11846611,137.69,137.63,6.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1767968358926,3.61568232,137.7,137.63,6.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1767968359128,5.11816402,137.69,137.63,6.59452693]
["bitfinex-derivatives","SOLF0:USTF0",1767968359332,8.73265876,137.68,137.63,0.04892693]
["bitfinex-derivatives","SOLF0:USTF0",1767968359632,3.61568232,137.68,137.63,0.04892693]
["bitfinex-derivatives","SOLF0:USTF0",1767968360124,3.61568232,137.67,137.63,0.04892693]
["bitfinex-derivatives","SOLF0:USTF0",1767968360925,3.61568232,137.66,137.59,10.46343322]
["bitfinex-derivatives","SOLF0:USTF0",1767968361624,3.61568232,137.69,137.6,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968361825,3.61568232,137.67,137.6,3.91603322]
["bitfinex-derivatives","SOLF0:USTF0",1767968362227,3.61568232,137.67,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968368044,3.61568232,137.66,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968369341,3.61568232,137.68,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968370436,10.15918232,137.68,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968373445,3.61568232,137.68,137.62,6.59281959]
["bitfinex-derivatives","SOLF0:USTF0",1767968375845,3.61568232,137.68,137.62,10.28623852]
["bitfinex-derivatives","SOLF0:USTF0",1767968386956,3.55208531,137.67,137.62,6.59281959]
["bitfinex-derivatives","SOLF0:USTF0",1767968390253,3.55208531,137.67,137.62,10.24021745]
["bitfinex-derivatives","SOLF0:USTF0",1767968391751,3.55208531,137.67,137.62,3.69411745]
["bitfinex-derivatives","SOLF0:USTF0",1767968394956,3.55208531,137.67,137.62,10.24021745]
["bitfinex-derivatives","SOLF0:USTF0",1767968395157,3.85452121,137.69,137.62,10.24021745]
["bitfinex-derivatives","SOLF0:USTF0",1767968396470,5.10859965,137.68,137.62,10.24021745]
["bitfinex-derivatives","SOLF0:USTF0",1767968396774,3.85452121,137.68,137.62,10.24021745]
["bitfinex-derivatives","SOLF0:USTF0",1767968399770,8.96786672,137.67,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968399965,3.85452121,137.67,137.62,0.04671959]
["bitfinex-derivatives","SOLF0:USTF0",1767968400376,3.85452121,137.65,137.58,3.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1767968401379,5.53726832,137.64,137.58,3.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1767968401578,5.53726832,137.63,137.58,3.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1767968401783,3.85452121,137.65,137.58,3.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1767968402075,0.047088,137.62,137.56,3.64739786]
["bitfinex-derivatives","SOLF0:USTF0",1767968402467,0.047088,137.62,137.56,10.19629786]
["bitfinex-derivatives","SOLF0:USTF0",1767968402671,5.53508137,137.61,137.56,10.19629786]
["bitfinex-derivatives","SOLF0:USTF0",1767968402875,0.047088,137.62,137.56,10.19629786]
["bitfinex-derivatives","SOLF0:USTF0",1767968403073,5.53505601,137.61,137.58,0.04836859]
["bitfinex-derivatives","SOLF0:USTF0",1767968403267,5.532232,137.6,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968403467,5.53223856,137.59,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968403675,3.85533412,137.61,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968403878,9.38762632,137.6,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968404076,5.5322922,137.59,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968404382,3.85533412,137.6,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968404579,0.04782404,137.58,137.54,10.21449262]
["bitfinex-derivatives","SOLF0:USTF0",1767968404780,3.85533412,137.62,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968404983,5.52792033,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968405183,3.85533412,137.62,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968405384,9.38093814,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968405577,5.52343445,137.6,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968405780,3.85533412,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968405980,5.52379926,137.6,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968406185,3.85533412,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968406480,5.51900069,137.6,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968406683,3.85533412,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968406883,5.51856876,137.6,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968407086,3.85533412,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968407280,5.51581778,137.6,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968407481,3.85533412,137.61,137.55,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968407684,0.0470527,137.59,137.56,0.04927804]
["bitfinex-derivatives","SOLF0:USTF0",1767968408286,3.85533412,137.63,137.56,3.71417066]
["bitfinex-derivatives","SOLF0:USTF0",1767968408483,5.51377119,137.62,137.56,3.71417066]
["bitfinex-derivatives","SOLF0:USTF0",1767968408686,7.55676208,137.65,137.56,3.71417066]
["bitfinex-derivatives","SOLF0:USTF0",1767968408893,5.51391581,137.64,137.57,10.21339262]
["bitfinex-derivatives","SOLF0:USTF0",1767968409095,3.85533412,137.64,137.57,10.21339262]
["bitfinex-derivatives","SOLF0:USTF0",1767968409385,5.51315932,137.63,137.57,10.21339262]
["bitfinex-derivatives","SOLF0:USTF0",1767968409586,3.85533412,137.64,137.59,0.05564359]
["bitfinex-derivatives","SOLF0:USTF0",1767968409786,5.51322167,137.63,137.59,0.05564359]
["bitfinex-derivatives","SOLF0:USTF0",1767968409991,0.05043989,137.61,137.59,0.05564359]
["bitfinex-derivatives","SOLF0:USTF0",1767968412287,0.05043989,137.61,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767968414188,0.05043989,137.61,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767968414392,0.05043989,137.61,137.58,10.26327905]
["bitfinex-derivatives","SOLF0:USTF0",1767968414596,8.91320078,137.66,137.59,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968414893,5.50531917,137.65,137.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767968415096,2.36840078,137.66,137.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767968415297,3.85533412,137.67,137.6,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968415794,3.85533412,137.67,137.62,6.60002893]
["bitfinex-derivatives","SOLF0:USTF0",1767968416188,2.36840078,137.68,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968416998,10.39813412,137.7,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968417202,7.87305294,137.69,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968417388,2.36840078,137.69,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968418296,8.91140078,137.69,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968418497,12.7667349,137.69,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968422298,5.5014993,137.68,137.62,3.71872155]
["bitfinex-derivatives","SOLF0:USTF0",1767968422503,2.36840078,137.68,137.62,3.71872155]
["bitfinex-derivatives","SOLF0:USTF0",1767968424794,2.36840078,137.68,137.62,10.26492155]
["bitfinex-derivatives","SOLF0:USTF0",1767968424996,3.85533412,137.69,137.63,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968425498,2.36840078,137.7,137.64,3.66489262]
["bitfinex-derivatives","SOLF0:USTF0",1767968426102,2.36840078,137.7,137.66,0.05477281]
["bitfinex-derivatives","SOLF0:USTF0",1767968426904,3.85533412,137.71,137.66,0.05477281]
["bitfinex-derivatives","SOLF0:USTF0",1767968427101,6.2237349,137.73,137.66,3.71966543]
["bitfinex-derivatives","SOLF0:USTF0",1767968428300,2.36840078,137.72,137.66,3.71966543]
["bitfinex-derivatives","SOLF0:USTF0",1767968428701,2.36840078,137.72,137.66,10.26376543]
["bitfinex-derivatives","SOLF0:USTF0",1767968429609,3.85533412,137.73,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767968429802,6.2237349,137.73,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767968430805,3.85533412,137.72,137.67,6.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767968434208,10.4513868,137.75,137.68,10.26791939]
["bitfinex-derivatives","SOLF0:USTF0",1767968434511,2.36840078,137.73,137.68,10.26791939]
["bitfinex-derivatives","SOLF0:USTF0",1767968434913,2.36840078,137.73,137.7,0.05015371]
["bitfinex-derivatives","SOLF0:USTF0",1767968435109,2.36840078,137.74,137.7,0.05015371]
["bitfinex-derivatives","SOLF0:USTF0",1767968436221,6.27928758,137.74,137.7,0.05015371]
["bitfinex-derivatives","SOLF0:USTF0",1767968439206,3.9108868,137.74,137.7,0.05015371]
["bitfinex-derivatives","SOLF0:USTF0",1767968439718,6.27928758,137.76,137.7,3.7747731]
["bitfinex-derivatives","SOLF0:USTF0",1767968440810,6.27928758,137.76,137.7,10.3171731]
["bitfinex-derivatives","SOLF0:USTF0",1767968441013,3.9108868,137.76,137.7,10.3171731]
["bitfinex-derivatives","SOLF0:USTF0",1767968441214,6.27928758,137.76,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767968441614,3.9108868,137.82,137.74,3.72461939]
["bitfinex-derivatives","SOLF0:USTF0",1767968441816,3.9108868,137.84,137.75,3.72461939]
["bitfinex-derivatives","SOLF0:USTF0",1767968442016,3.9108868,137.83,137.75,3.72461939]
["bitfinex-derivatives","SOLF0:USTF0",1767968442318,6.27928758,137.83,137.78,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1767968442815,3.9108868,137.83,137.78,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1767968443010,3.9108868,137.84,137.78,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1767968443210,2.36840078,137.81,137.78,0.04659898]
["bitfinex-derivatives","SOLF0:USTF0",1767968443517,2.36840078,137.81,137.76,3.72461939]
["bitfinex-derivatives","SOLF0:USTF0",1767968443718,3.9108868,137.8,137.78,0.04645055]
["bitfinex-derivatives","SOLF0:USTF0",1767968443922,3.9108868,137.8,137.74,10.26471939]
["bitfinex-derivatives","SOLF0:USTF0",1767968444115,3.96236905,137.8,137.74,10.26471939]
["bitfinex-derivatives","SOLF0:USTF0",1767968444518,6.33076983,137.8,137.74,10.26471939]
["bitfinex-derivatives","SOLF0:USTF0",1767968445114,2.41988303,137.8,137.74,10.26471939]
["bitfinex-derivatives","SOLF0:USTF0",1767968445726,0.05148225,137.8,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767968446127,0.05148225,137.8,137.75,10.26451939]
["bitfinex-derivatives","SOLF0:USTF0",1767968446923,0.05148225,137.8,137.76,10.26411939]
["bitfinex-derivatives","SOLF0:USTF0",1767968447125,3.9108868,137.83,137.76,10.31523167]
["bitfinex-derivatives","SOLF0:USTF0",1767968447629,187.4807,137.88,137.76,0.05111228]
["bitfinex-derivatives","SOLF0:USTF0",1767968447630,3.9108868,137.81,137.76,0.05111228]
["bitfinex-derivatives","SOLF0:USTF0",1767968448022,3.9108868,137.81,137.74,3.72461939]
["bitfinex-derivatives","SOLF0:USTF0",1767968448432,3.9108868,137.81,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968448825,2.36840078,137.82,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968449224,3.73988819,137.83,137.77,3.92224988]
["bitfinex-derivatives","SOLF0:USTF0",1767968450629,3.73988819,137.83,137.77,10.46104988]
["bitfinex-derivatives","SOLF0:USTF0",1767968452131,10.27618819,137.83,137.77,3.92224988]
["bitfinex-derivatives","SOLF0:USTF0",1767968453431,3.73988819,137.82,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968454432,3.73988819,137.81,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968456835,0.04999112,137.8,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968457537,3.73988819,137.83,137.77,0.04768484]
["bitfinex-derivatives","SOLF0:USTF0",1767968458341,3.73988819,137.83,137.77,10.46134988]
["bitfinex-derivatives","SOLF0:USTF0",1767968460249,3.73988819,137.85,137.78,3.87456504]
["bitfinex-derivatives","SOLF0:USTF0",1767968460550,3.73988819,137.85,137.77,2.41608562]
["bitfinex-derivatives","SOLF0:USTF0",1767968460551,6.10828897,137.87,137.79,6.24296582]
["bitfinex-derivatives","SOLF0:USTF0",1767968460737,6.10828897,137.87,137.8,3.87456504]
["bitfinex-derivatives","SOLF0:USTF0",1767968460931,6.10828897,137.87,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968461336,12.64278897,137.87,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968461639,3.73988819,137.86,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968463443,2.36840078,137.88,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968463643,3.65898325,137.88,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968464439,10.19288325,137.88,137.82,0.04899971]
["bitfinex-derivatives","SOLF0:USTF0",1767968465239,3.65898325,137.88,137.82,6.58569971]
["bitfinex-derivatives","SOLF0:USTF0",1767968465441,2.36840078,137.9,137.82,10.2267456]
["bitfinex-derivatives","SOLF0:USTF0",1767968465743,6.02738403,137.9,137.82,10.2267456]
["bitfinex-derivatives","SOLF0:USTF0",1767968466048,3.65898325,137.9,137.83,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968466242,3.65898325,137.9,137.84,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968466639,12.55948403,137.92,137.85,0.04591793]
["bitfinex-derivatives","SOLF0:USTF0",1767968467442,12.55948403,137.92,137.85,3.68696382]
["bitfinex-derivatives","SOLF0:USTF0",1767968467642,12.55948403,137.92,137.85,10.22206382]
["bitfinex-derivatives","SOLF0:USTF0",1767968468047,3.65898325,137.91,137.85,10.22206382]
["bitfinex-derivatives","SOLF0:USTF0",1767968469753,3.65898325,137.94,137.86,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968470256,3.65898325,137.94,137.88,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968470443,3.65898325,137.96,137.89,3.68883275]
["bitfinex-derivatives","SOLF0:USTF0",1767968470649,3.65898325,137.96,137.89,6.05723353]
["bitfinex-derivatives","SOLF0:USTF0",1767968470852,3.65898325,137.96,137.89,6.00944667]
["bitfinex-derivatives","SOLF0:USTF0",1767968471148,3.65898325,137.96,137.91,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1767968472640,3.65898325,138.01,137.94,2.36840078]
["bitfinex-derivatives","SOLF0:USTF0",1767968473249,3.65898325,138.0,137.93,6.00944667]
["bitfinex-derivatives","SOLF0:USTF0",1767968473449,3.65898325,138.0,137.96,0.04772026]
["bitfinex-derivatives","SOLF0:USTF0",1767968473846,3.65898325,138.02,137.96,0.04772026]
["bitfinex-derivatives","SOLF0:USTF0",1767968474247,3.65898325,138.02,137.97,2.36840078]
["bitfinex-derivatives","SOLF0:USTF0",1767968474550,3.65898325,138.05,137.99,2.36840078]
["bitfinex-derivatives","SOLF0:USTF0",1767968474746,3.65898325,138.05,137.98,0.05038841]
["bitfinex-derivatives","SOLF0:USTF0",1767968474945,3.65898325,138.03,137.98,0.05038841]
["bitfinex-derivatives","SOLF0:USTF0",1767968476447,12.55298403,138.06,137.98,0.05038841]
["bitfinex-derivatives","SOLF0:USTF0",1767968476661,3.65898325,138.06,137.98,7.37032522]
["bitfinex-derivatives","SOLF0:USTF0",1767968476848,3.65898325,138.06,137.99,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968477249,3.65898325,138.06,137.98,6.5288]
["bitfinex-derivatives","SOLF0:USTF0",1767968477454,3.65898325,138.06,137.98,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767968477651,3.65898325,138.06,138.01,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1767968478457,3.65898325,138.09,138.01,0.04679619]
["bitfinex-derivatives","SOLF0:USTF0",1767968478652,3.65898325,138.09,138.02,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968479153,3.65898325,138.09,138.03,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767968479461,3.65898325,138.09,138.04,0.04951899]
["bitfinex-derivatives","SOLF0:USTF0",1767968480050,3.65898325,138.11,138.04,0.04951899]
["bitfinex-derivatives","SOLF0:USTF0",1767968480451,3.65898325,138.11,138.02,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767968480751,3.65898325,138.11,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767968481553,10.18308325,138.09,138.01,6.5275]
["bitfinex-derivatives","SOLF0:USTF0",1767968481956,3.65898325,138.09,138.05,0.05567483]
["bitfinex-derivatives","SOLF0:USTF0",1767968484168,3.65898325,138.08,138.01,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968484466,3.70507901,138.08,138.01,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968485562,3.65898325,138.06,137.99,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968485762,3.65898325,138.06,137.98,6.5289]
["bitfinex-derivatives","SOLF0:USTF0",1767968486462,3.65898325,138.06,137.97,89.32104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968486463,0.05536575,138.03,137.97,89.30104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968487163,3.714349,138.03,137.95,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767968487354,3.714349,138.03,137.95,89.30104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968487554,3.65898325,138.03,137.95,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968488551,10.18588325,138.03,137.95,10.17154589]
["bitfinex-derivatives","SOLF0:USTF0",1767968489664,0.05270262,138.0,137.95,10.17154589]
["bitfinex-derivatives","SOLF0:USTF0",1767968491072,3.71168587,138.0,137.93,6.5311]
["bitfinex-derivatives","SOLF0:USTF0",1767968491659,3.71168587,138.0,137.92,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968491856,3.65898325,137.99,137.92,10.17294589]
["bitfinex-derivatives","SOLF0:USTF0",1767968492462,10.18778325,137.99,137.92,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968492664,0.04594801,137.97,137.9,89.30104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968492956,0.04594801,137.97,137.9,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968492957,3.82935706,137.97,137.9,3.64104589]
["bitfinex-derivatives","SOLF0:USTF0",1767968493756,3.82935706,137.97,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767968494060,3.82935706,137.97,137.88,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767968494359,3.78340905,137.93,137.84,3.63663513]
["bitfinex-derivatives","SOLF0:USTF0",1767968494758,3.78340905,137.93,137.86,3.63663513]
["bitfinex-derivatives","SOLF0:USTF0",1767968495057,0.05304537,137.9,137.86,3.63663513]
["bitfinex-derivatives","SOLF0:USTF0",1767968496369,10.31360905,137.96,137.87,3.69203282]
["bitfinex-derivatives","SOLF0:USTF0",1767968496570,3.78340905,137.96,137.87,3.69203282]
["bitfinex-derivatives","SOLF0:USTF0",1767968496868,3.78340905,137.96,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767968497765,3.78340905,137.96,137.91,0.04598737]
["bitfinex-derivatives","SOLF0:USTF0",1767968498068,0.05001612,137.94,137.91,0.04598737]
["bitfinex-derivatives","SOLF0:USTF0",1767968499263,3.83342517,137.94,137.87,10.17063513]
["bitfinex-derivatives","SOLF0:USTF0",1767968499466,3.83342517,137.94,137.87,6.534]
["bitfinex-derivatives","SOLF0:USTF0",1767968502077,3.83342517,137.94,137.89,0.04610901]
["bitfinex-derivatives","SOLF0:USTF0",1767968503570,10.36452517,137.94,137.89,0.04610901]
["bitfinex-derivatives","SOLF0:USTF0",1767968504672,3.78340905,137.93,137.89,0.04610901]
["bitfinex-derivatives","SOLF0:USTF0",1767968504872,3.78340905,137.93,137.85,89.31663513]
["bitfinex-derivatives","SOLF0:USTF0",1767968505468,3.78340905,137.93,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767968506073,0.04763925,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767968506269,0.04763925,137.91,137.86,10.17143513]
["bitfinex-derivatives","SOLF0:USTF0",1767968507476,0.04763925,137.91,137.87,10.17093513]
["bitfinex-derivatives","SOLF0:USTF0",1767968507978,3.78340905,137.95,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767968508283,3.78340905,137.95,137.88,10.17272648]
["bitfinex-derivatives","SOLF0:USTF0",1767968508476,3.78340905,137.95,137.88,3.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767968508671,3.68462525,137.97,137.89,3.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767968509273,0.04732549,137.94,137.89,3.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767968509578,0.04732549,137.94,137.9,6.5329]
["bitfinex-derivatives","SOLF0:USTF0",1767968510171,0.04732549,137.94,137.9,10.17182648]
["bitfinex-derivatives","SOLF0:USTF0",1767968510367,3.68462525,137.97,137.91,10.17132648]
["bitfinex-derivatives","SOLF0:USTF0",1767968510580,3.68462525,137.97,137.91,10.21920388]
["bitfinex-derivatives","SOLF0:USTF0",1767968511776,0.05365396,137.95,137.91,10.21920388]
["bitfinex-derivatives","SOLF0:USTF0",1767968512880,3.73827921,137.95,137.91,0.0478774]
["bitfinex-derivatives","SOLF0:USTF0",1767968514086,3.73827921,137.95,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767968514677,0.05365396,137.95,137.89,10.17202648]
["bitfinex-derivatives","SOLF0:USTF0",1767968515380,0.05365396,137.95,137.91,0.05398176]
["bitfinex-derivatives","SOLF0:USTF0",1767968517786,6.58425396,137.95,137.91,0.05398176]
["bitfinex-derivatives","SOLF0:USTF0",1767968517989,10.26887921,137.95,137.91,0.05398176]
["bitfinex-derivatives","SOLF0:USTF0",1767968518783,10.21592525,137.94,137.87,3.63892648]
["bitfinex-derivatives","SOLF0:USTF0",1767968520184,0.05523442,137.92,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767968521585,0.05523442,137.92,137.89,10.17222648]
["bitfinex-derivatives","SOLF0:USTF0",1767968521892,10.21522525,137.96,137.89,10.17222648]
["bitfinex-derivatives","SOLF0:USTF0",1767968524382,70.1348884,138.16,137.9,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968524383,6.5296,137.98,137.9,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968524588,3.88195614,137.99,137.9,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968524987,0.04741956,137.96,137.9,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968525687,0.04741956,137.96,137.92,6.5315]
["bitfinex-derivatives","SOLF0:USTF0",1767968526087,0.04741956,137.96,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767968526286,0.04741956,137.96,137.93,6.58068512]
["bitfinex-derivatives","SOLF0:USTF0",1767968526790,3.88195614,137.99,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767968528897,3.88195614,137.99,137.93,0.04928512]
["bitfinex-derivatives","SOLF0:USTF0",1767968528898,3.88195614,137.99,137.93,6.58078512]
["bitfinex-derivatives","SOLF0:USTF0",1767968529303,7.56084706,137.99,137.93,0.04928512]
["bitfinex-derivatives","SOLF0:USTF0",1767968529598,3.88195614,137.97,137.93,0.04928512]
["bitfinex-derivatives","SOLF0:USTF0",1767968530386,3.88195614,137.96,137.88,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968530594,3.88195614,137.94,137.88,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968530790,3.88195614,137.94,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767968531202,10.41355614,137.93,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968531394,7.56084706,137.93,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968531600,5.39623815,137.92,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968531802,7.56084706,137.93,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968532000,5.39619322,137.92,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968532202,7.56084706,137.93,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968532507,5.39801795,137.92,137.85,94.72012933]
["bitfinex-derivatives","SOLF0:USTF0",1767968532711,6.532,137.92,137.85,101.25542933]
["bitfinex-derivatives","SOLF0:USTF0",1767968533207,5.39986301,137.91,137.85,101.25542933]
["bitfinex-derivatives","SOLF0:USTF0",1767968533402,0.05222164,137.9,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968534002,6.5314,137.94,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968534206,5.398258,137.93,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968534407,5.398258,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968534600,10.41335614,137.94,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968534802,5.39943225,137.93,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968535102,5.39943225,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968535302,5.39943225,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968535600,3.88195614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968535803,5.40250556,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968536003,5.40250556,137.9,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968536202,3.88195614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968536403,5.4038156,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968536597,3.88195614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968536802,5.40618571,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968537110,10.41405614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968537413,5.40592349,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968537614,10.41405614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968537914,5.40737495,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968538113,10.41405614,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968538305,5.41006561,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968538506,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968538705,5.40931456,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968538906,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968539212,5.40931662,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968539412,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968539612,5.4087619,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968539815,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968540014,5.40956341,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968540214,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968540404,5.40996439,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968540610,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968540915,5.40895085,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968541110,12.77329477,137.92,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968541303,9.29098046,137.91,137.87,0.04802013]
["bitfinex-derivatives","SOLF0:USTF0",1767968541615,6.24119477,137.9,137.85,5.40227]
["bitfinex-derivatives","SOLF0:USTF0",1767968541818,9.29081454,137.89,137.85,5.40227]
["bitfinex-derivatives","SOLF0:USTF0",1767968542017,3.88195614,137.89,137.85,5.40227]
["bitfinex-derivatives","SOLF0:USTF0",1767968542716,10.41545614,137.89,137.85,5.40227]
["bitfinex-derivatives","SOLF0:USTF0",1767968543211,3.88195614,137.87,137.81,10.17505933]
["bitfinex-derivatives","SOLF0:USTF0",1767968543619,3.88195614,137.87,137.81,6.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767968544410,10.41645614,137.87,137.8,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767968544810,10.41645614,137.87,137.8,89.35785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968545112,3.88195614,137.85,137.77,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968545320,6.24119477,137.84,137.77,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968545713,12.77719477,137.84,137.77,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968545916,3.88195614,137.83,137.74,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968546111,3.88195614,137.81,137.74,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968546307,3.88195614,137.81,137.74,10.17795933]
["bitfinex-derivatives","SOLF0:USTF0",1767968546507,3.88195614,137.79,137.71,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968546716,2.35923863,137.8,137.71,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968546717,2.35923863,137.76,137.71,5.40227]
["bitfinex-derivatives","SOLF0:USTF0",1767968546915,3.88195614,137.73,137.65,107.80319796]
["bitfinex-derivatives","SOLF0:USTF0",1767968547116,3.88195614,137.73,137.66,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968547616,2.35923863,137.74,137.66,10.18195933]
["bitfinex-derivatives","SOLF0:USTF0",1767968548218,10.42235614,137.75,137.66,10.18195933]
["bitfinex-derivatives","SOLF0:USTF0",1767968548515,3.88195614,137.73,137.66,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968548726,3.88195614,137.71,137.6,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968548926,6.03595999,137.73,137.62,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968548927,9.91791613,137.73,137.62,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968549220,3.88195614,137.73,137.63,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968549822,3.88195614,137.73,137.66,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1767968551318,3.88195614,137.71,137.66,0.04570461]
["bitfinex-derivatives","SOLF0:USTF0",1767968552631,3.88195614,137.7,137.61,3.63785933]
["bitfinex-derivatives","SOLF0:USTF0",1767968553618,3.88195614,137.7,137.62,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968554631,3.88195614,137.7,137.62,10.17081278]
["bitfinex-derivatives","SOLF0:USTF0",1767968555233,10.47416704,137.73,137.64,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968556425,3.93296704,137.73,137.65,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968559925,3.93296704,137.76,137.66,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968561628,3.93296704,137.76,137.68,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968562220,3.93296704,137.76,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767968563229,78.01956117,137.83,137.72,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968563230,3.93296704,137.79,137.72,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968563523,3.93296704,137.79,137.69,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968563720,10.47136704,137.79,137.7,10.16711278]
["bitfinex-derivatives","SOLF0:USTF0",1767968563926,10.47136704,137.79,137.71,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968564418,3.93296704,137.79,137.71,10.16661278]
["bitfinex-derivatives","SOLF0:USTF0",1767968564618,10.47056704,137.81,137.71,3.62491278]
["bitfinex-derivatives","SOLF0:USTF0",1767968565414,3.93296704,137.79,137.71,10.16651278]
["bitfinex-derivatives","SOLF0:USTF0",1767968566623,10.47136704,137.79,137.71,10.16651278]
["bitfinex-derivatives","SOLF0:USTF0",1767968567729,3.93296704,137.79,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767968568030,3.93296704,137.79,137.72,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968569529,3.93296704,137.79,137.73,6.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767968572235,3.93296704,137.79,137.72,6.28487657]
["bitfinex-derivatives","SOLF0:USTF0",1767968572924,10.47136704,137.79,137.72,6.28487657]
["bitfinex-derivatives","SOLF0:USTF0",1767968574927,12.834703,137.79,137.72,6.28487657]
["bitfinex-derivatives","SOLF0:USTF0",1767968576135,10.47136704,137.79,137.72,6.28487657]
["bitfinex-derivatives","SOLF0:USTF0",1767968576435,10.47136704,137.79,137.72,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968577232,6.5387,137.78,137.72,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968578040,3.87144446,137.77,137.69,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968579333,10.41114446,137.76,137.69,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968580434,3.87144446,137.76,137.69,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968581630,3.87144446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968582431,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968583640,10.41104446,137.76,137.69,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968585644,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968586841,10.41104446,137.76,137.69,3.92154061]
["bitfinex-derivatives","SOLF0:USTF0",1767968588649,10.41104446,137.76,137.69,10.46414061]
["bitfinex-derivatives","SOLF0:USTF0",1767968590249,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968591349,5.41927408,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968591546,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968591844,5.41929024,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968592049,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968592239,5.41906073,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968592444,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968592840,5.41838819,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968593045,10.41104446,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968593253,5.41798154,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968593458,3.87144446,137.76,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968593656,5.41838231,137.75,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968593957,3.87144446,137.76,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968594155,5.41736097,137.75,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968594456,6.00238034,137.73,137.65,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968595552,3.63904438,137.73,137.67,10.39230865]
["bitfinex-derivatives","SOLF0:USTF0",1767968595748,3.63904438,137.73,137.67,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968596143,3.63904438,137.73,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968597157,12.54248034,137.75,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968597351,5.42214993,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968597548,12.54248034,137.75,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968597755,5.42203986,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968597959,12.54248034,137.75,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968598256,5.42204605,137.74,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767968598452,10.17914438,137.75,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767968598656,5.42218027,137.74,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968598854,10.17914438,137.75,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968599055,5.42220111,137.74,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968599354,10.17914438,137.75,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968599549,5.42377095,137.74,137.68,10.39190865]
["bitfinex-derivatives","SOLF0:USTF0",1767968599750,10.17914438,137.75,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968599952,5.42342615,137.74,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968600158,3.69528342,137.77,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968600159,10.17844438,137.77,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968600355,5.42546745,137.76,137.7,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968600550,3.63904438,137.77,137.7,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968600751,5.42572913,137.76,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767968600959,3.63904438,137.77,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767968601156,10.17724438,137.79,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767968601355,5.42787137,137.78,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767968601554,5.42787137,137.77,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767968601859,10.17724438,137.79,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767968602062,0.04568673,137.76,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767968605358,3.63904438,137.79,137.73,10.38950865]
["bitfinex-derivatives","SOLF0:USTF0",1767968605563,5.43431039,137.78,137.73,10.44328825]
["bitfinex-derivatives","SOLF0:USTF0",1767968605751,3.63904438,137.79,137.73,10.44328825]
["bitfinex-derivatives","SOLF0:USTF0",1767968606059,5.43432516,137.78,137.73,10.44328825]
["bitfinex-derivatives","SOLF0:USTF0",1767968606261,3.63904438,137.79,137.73,10.44328825]
["bitfinex-derivatives","SOLF0:USTF0",1767968606449,7.3343278,137.77,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968606652,5.45999869,137.76,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968606957,7.3343278,137.77,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968607150,5.45974898,137.76,137.68,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968607351,5.45974898,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968607656,7.3343278,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968607850,5.45909311,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968608054,5.45909311,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968608251,7.3343278,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968608558,5.45873306,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968608859,5.45873306,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968609055,13.8735278,137.77,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968609247,9.09761218,137.76,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968609564,5.4585678,137.75,137.7,6.5424]
["bitfinex-derivatives","SOLF0:USTF0",1767968610860,5.4585678,137.75,137.7,10.39090865]
["bitfinex-derivatives","SOLF0:USTF0",1767968612658,6.5384,137.79,137.72,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968613757,10.2935809,137.79,137.72,3.84850865]
["bitfinex-derivatives","SOLF0:USTF0",1767968614161,10.2935809,137.79,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968615471,10.2937809,137.78,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968616370,3.7551809,137.78,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968618567,10.2939809,137.78,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968619274,13.98856432,137.8,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968619484,0.04748156,137.77,137.74,0.04812389]
["bitfinex-derivatives","SOLF0:USTF0",1767968623666,3.7551809,137.8,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968624575,10.2928809,137.8,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968624774,5.39317086,137.79,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968625076,10.2928809,137.8,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968625274,5.39315921,137.79,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968625573,10.2928809,137.8,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968625772,5.39287569,137.79,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968625970,10.2928809,137.8,137.74,3.71051188]
["bitfinex-derivatives","SOLF0:USTF0",1767968626176,5.39286808,137.79,137.74,10.25091188]
["bitfinex-derivatives","SOLF0:USTF0",1767968626367,3.7551809,137.8,137.74,10.25091188]
["bitfinex-derivatives","SOLF0:USTF0",1767968626567,5.39253628,137.79,137.74,10.25091188]
["bitfinex-derivatives","SOLF0:USTF0",1767968626771,3.7551809,137.8,137.74,10.25091188]
["bitfinex-derivatives","SOLF0:USTF0",1767968626971,5.39017927,137.79,137.74,10.25091188]
["bitfinex-derivatives","SOLF0:USTF0",1767968627178,3.7551809,137.82,137.75,10.20228799]
["bitfinex-derivatives","SOLF0:USTF0",1767968627474,5.39038996,137.81,137.75,10.20228799]
["bitfinex-derivatives","SOLF0:USTF0",1767968627668,5.39038996,137.8,137.75,10.20228799]
["bitfinex-derivatives","SOLF0:USTF0",1767968627868,3.7551809,137.82,137.77,0.05483833]
["bitfinex-derivatives","SOLF0:USTF0",1767968628070,5.38841067,137.81,137.77,0.05483833]
["bitfinex-derivatives","SOLF0:USTF0",1767968628370,5.38841067,137.8,137.77,0.05483833]
["bitfinex-derivatives","SOLF0:USTF0",1767968628571,3.7551809,137.82,137.77,0.05483833]
["bitfinex-derivatives","SOLF0:USTF0",1767968628766,9.02044065,137.81,137.77,0.05483833]
["bitfinex-derivatives","SOLF0:USTF0",1767968628962,5.38687884,137.8,137.75,3.66238799]
["bitfinex-derivatives","SOLF0:USTF0",1767968629769,11.92457884,137.8,137.75,3.66238799]
["bitfinex-derivatives","SOLF0:USTF0",1767968629971,6.5377,137.8,137.75,3.66238799]
["bitfinex-derivatives","SOLF0:USTF0",1767968630172,6.5377,137.8,137.76,0.05192216]
["bitfinex-derivatives","SOLF0:USTF0",1767968636081,10.24611156,137.8,137.76,0.05192216]
["bitfinex-derivatives","SOLF0:USTF0",1767968636277,3.75744606,137.79,137.73,10.16205248]
["bitfinex-derivatives","SOLF0:USTF0",1767968637782,3.75744606,137.79,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767968639883,3.75744606,137.79,137.73,10.16205248]
["bitfinex-derivatives","SOLF0:USTF0",1767968640880,0.0490345,137.79,137.74,10.16155248]
["bitfinex-derivatives","SOLF0:USTF0",1767968641283,10.24561156,137.81,137.74,10.16155248]
["bitfinex-derivatives","SOLF0:USTF0",1767968641483,5.3765282,137.8,137.74,10.16155248]
["bitfinex-derivatives","SOLF0:USTF0",1767968641686,0.04903211,137.78,137.74,10.16155248]
["bitfinex-derivatives","SOLF0:USTF0",1767968648688,0.04903211,137.78,137.75,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1767968649286,63.44041482,137.83,137.76,6.5395]
["bitfinex-derivatives","SOLF0:USTF0",1767968649495,5.512e-05,137.82,137.77,3.81582523]
["bitfinex-derivatives","SOLF0:USTF0",1767968649685,3.55557023,137.85,137.77,3.81582523]
["bitfinex-derivatives","SOLF0:USTF0",1767968649880,3.69528342,137.87,137.8,3.81582523]
["bitfinex-derivatives","SOLF0:USTF0",1767968650186,3.55557023,137.87,137.8,3.81582523]
["bitfinex-derivatives","SOLF0:USTF0",1767968650690,3.55557023,137.87,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968653386,5.40226,137.88,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767968653779,5.40226,137.88,137.83,10.35202523]
["bitfinex-derivatives","SOLF0:USTF0",1767968657385,8.95783023,137.88,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968658696,8.95783023,137.88,137.82,6.58673665]
["bitfinex-derivatives","SOLF0:USTF0",1767968658988,3.55557023,137.86,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968660990,2.36039572,137.87,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968662412,3.55557023,137.86,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968663619,5.40226,137.88,137.82,3.86586188]
["bitfinex-derivatives","SOLF0:USTF0",1767968666610,5.40226,137.88,137.83,6.5363]
["bitfinex-derivatives","SOLF0:USTF0",1767968667414,5.91596595,137.87,137.82,6.58673665]
["bitfinex-derivatives","SOLF0:USTF0",1767968667615,5.91596595,137.87,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968669414,3.55557023,137.87,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968669617,5.91596595,137.87,137.82,0.05003665]
["bitfinex-derivatives","SOLF0:USTF0",1767968671412,5.91596595,137.87,137.82,6.58673665]
["bitfinex-derivatives","SOLF0:USTF0",1767968671614,5.91596595,137.87,137.82,10.40256188]
["bitfinex-derivatives","SOLF0:USTF0",1767968674412,6e-05,137.88,137.84,3.82946605]
["bitfinex-derivatives","SOLF0:USTF0",1767968675322,6e-05,137.88,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767968676225,6e-05,137.88,137.85,6.58281517]
["bitfinex-derivatives","SOLF0:USTF0",1767968677620,6e-05,137.88,137.85,0.04771517]
["bitfinex-derivatives","SOLF0:USTF0",1767968678421,6e-05,137.88,137.85,6.58291517]
["bitfinex-derivatives","SOLF0:USTF0",1767968684624,3.78515181,137.9,137.85,6.58291517]
["bitfinex-derivatives","SOLF0:USTF0",1767968686931,3.78515181,137.88,137.82,3.82946605]
["bitfinex-derivatives","SOLF0:USTF0",1767968687323,10.31925181,137.88,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968693728,5.26471181,137.87,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968693932,10.31925181,137.88,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968694129,5.26967773,137.87,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968694329,10.31925181,137.88,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968694529,0.05003021,137.86,137.82,10.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1767968698338,0.05003021,137.86,137.82,3.82946605]
["bitfinex-derivatives","SOLF0:USTF0",1767968698943,3.98085049,137.86,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767968699240,3.98085049,137.86,137.79,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968700230,0.05003021,137.86,137.82,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968700436,2.36039572,137.91,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968700631,5.26501844,137.9,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968700836,5.26501844,137.89,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968701137,2.36039572,137.91,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968701340,5.26332111,137.9,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968701640,5.26332111,137.89,137.86,0.04577762]
["bitfinex-derivatives","SOLF0:USTF0",1767968701832,12.824116,137.91,137.86,0.04577762]
["bitfinex-derivatives","SOLF0:USTF0",1767968702033,3.93082028,137.89,137.82,2.36039572]
["bitfinex-derivatives","SOLF0:USTF0",1767968702344,0.04762096,137.9,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968702538,5.26313089,137.89,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968702843,6.291216,137.91,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968703142,5.26312441,137.9,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968703334,5.26312441,137.89,137.83,3.86160186]
["bitfinex-derivatives","SOLF0:USTF0",1767968703534,12.824116,137.91,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968703732,5.26506559,137.9,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968703935,12.824116,137.91,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968704137,5.2652127,137.9,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968704338,0.05381288,137.88,137.84,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968704545,0.05381288,137.88,137.85,10.46545667]
["bitfinex-derivatives","SOLF0:USTF0",1767968704843,3.93082028,137.91,137.86,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968705345,5.26483877,137.9,137.86,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968705647,3.93082028,137.91,137.86,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968705836,5.26484219,137.9,137.86,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968706037,10.46332028,137.91,137.87,0.04591778]
["bitfinex-derivatives","SOLF0:USTF0",1767968706236,5.26413268,137.9,137.87,0.04591778]
["bitfinex-derivatives","SOLF0:USTF0",1767968706436,10.46332028,137.91,137.87,0.04591778]
["bitfinex-derivatives","SOLF0:USTF0",1767968706741,5.26391969,137.9,137.87,0.04591778]
["bitfinex-derivatives","SOLF0:USTF0",1767968706940,12.67506246,137.9,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968707245,5.26366547,137.89,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968707446,12.67506246,137.9,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968707652,5.26412574,137.89,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968707945,12.67506246,137.9,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968708140,5.26412574,137.89,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968708348,12.67506246,137.9,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968708550,5.26454405,137.89,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968708846,12.67506246,137.9,137.84,3.93025667]
["bitfinex-derivatives","SOLF0:USTF0",1767968709049,5.26451993,137.89,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968709345,12.67506246,137.9,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968709545,5.26438398,137.89,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968709739,12.67506246,137.9,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968709939,5.26439695,137.89,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968710143,12.67506246,137.9,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968710340,5.26428097,137.89,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968710642,12.67506246,137.9,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968710945,5.26396328,137.89,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968711148,12.67506246,137.9,137.84,10.46605667]
["bitfinex-derivatives","SOLF0:USTF0",1767968711450,0.04767817,137.9,137.85,10.46555667]
["bitfinex-derivatives","SOLF0:USTF0",1767968711749,0.04767817,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968720753,0.04767817,137.9,137.86,10.51601026]
["bitfinex-derivatives","SOLF0:USTF0",1767968727565,0.04767817,137.9,137.86,3.98121026]
["bitfinex-derivatives","SOLF0:USTF0",1767968733170,3.80413775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968734873,0.04767817,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968735472,3.80413775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968736170,5.24055054,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968736370,3.80413775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968736567,5.24067295,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968736766,3.80413775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968738669,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968739386,5.24238083,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968739681,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968739882,5.24211924,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968740087,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968740278,3.80413775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968743182,5.24134463,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968743482,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968743682,5.24128171,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968743879,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968744068,5.24132985,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968744271,5.24132985,137.88,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968744486,10.33713775,137.9,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968744783,5.24350681,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968744971,3.75645958,137.89,137.86,0.05095359]
["bitfinex-derivatives","SOLF0:USTF0",1767968745168,3.75645958,137.89,137.84,10.14578309]
["bitfinex-derivatives","SOLF0:USTF0",1767968747384,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968747586,5.24088822,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968747776,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968747977,5.24093235,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968748176,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968748482,5.24062249,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968748669,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968748874,5.24061379,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968749076,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968749275,5.24019189,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968749487,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968749686,5.23996166,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968749986,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968750186,5.23963657,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968750484,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968750684,5.23945904,137.88,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968750884,3.75645958,137.89,137.84,3.60998309]
["bitfinex-derivatives","SOLF0:USTF0",1767968751185,8.82989095,137.88,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767968751383,3.5904192,137.88,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767968751888,0.05528137,137.87,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767968752579,0.05528137,137.87,137.83,10.4695379]
["bitfinex-derivatives","SOLF0:USTF0",1767968752886,10.1234192,137.9,137.84,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968753182,8.82723421,137.89,137.84,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968753482,5.23681501,137.88,137.84,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968753684,3.5904192,137.91,137.84,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968753979,5.23593422,137.9,137.84,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968754190,3.5904192,137.93,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968754372,3.5904192,137.95,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968754578,5.23675922,137.94,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968754777,5.23675922,137.93,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968755082,3.5904192,137.95,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968755279,8.8272056,137.94,137.88,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968755480,3.5904192,137.94,137.88,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968756989,3.5904192,137.94,137.88,10.4673379]
["bitfinex-derivatives","SOLF0:USTF0",1767968759990,3.5904192,137.96,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968760187,5.2385459,137.95,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968760388,5.2385459,137.94,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968760588,3.5904192,137.96,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968760788,5.23887538,137.95,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968760986,5.23887538,137.94,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968761190,10.1205192,137.96,137.9,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968761387,3.5904192,137.94,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968761583,8.82788944,137.93,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968761790,3.5904192,137.93,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968763188,3.90247706,137.92,137.86,3.9334379]
["bitfinex-derivatives","SOLF0:USTF0",1767968764298,3.90247706,137.9,137.84,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767968764499,3.90247706,137.9,137.84,89.36129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968765198,5.23662654,137.89,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968765401,3.90247706,137.9,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968765695,3.68685168,137.91,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968765696,9.13879907,137.89,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968765896,3.90247706,137.89,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968766600,10.43597706,137.89,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968767292,3.90247706,137.87,137.81,10.15819592]
["bitfinex-derivatives","SOLF0:USTF0",1767968767703,3.90247706,137.87,137.81,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968768208,10.43697706,137.87,137.81,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968769594,0.04888729,137.88,137.81,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968770190,10.48526435,137.88,137.82,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968770597,0.04888729,137.88,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968772600,3.90247706,137.93,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968772802,9.13951729,137.92,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968772999,11.76964023,137.91,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968773202,6.5326,137.91,137.84,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968774700,264.397928,137.97,137.85,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968774905,3.90247706,137.94,137.85,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968775110,5.2510628,137.93,137.85,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968775301,3.90247706,137.94,137.87,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968776002,10.43367706,137.94,137.87,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968777603,3.90247706,137.93,137.87,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968778605,6.26128121,137.93,137.87,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968778809,6.26128121,137.93,137.85,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968778810,3.90247706,137.92,137.85,3.62129592]
["bitfinex-derivatives","SOLF0:USTF0",1767968779508,0.05487409,137.9,137.87,0.05107873]
["bitfinex-derivatives","SOLF0:USTF0",1767968799724,6.07000788,137.9,137.84,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968800717,12.60300788,137.9,137.84,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968802025,3.65632964,137.88,137.82,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968802319,3.65632964,137.87,137.8,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968802712,0.05316116,137.85,137.8,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968803822,0.05316116,137.85,137.8,10.16267469]
["bitfinex-derivatives","SOLF0:USTF0",1767968805318,0.05316116,137.85,137.81,3.62537469]
["bitfinex-derivatives","SOLF0:USTF0",1767968807719,0.05316116,137.85,137.79,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968807924,3.60164087,137.85,137.79,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968808114,3.54847971,137.85,137.79,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968808426,0.04692326,137.83,137.79,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968811211,0.04692326,137.83,137.79,10.42341829]
["bitfinex-derivatives","SOLF0:USTF0",1767968811419,8.89360415,137.86,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968811726,2.35880415,137.86,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968812421,5.90728386,137.86,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968812621,6.5344,137.87,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968812820,10.08287971,137.87,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968813321,6.5348,137.86,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968814025,10.08327971,137.86,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968816332,3.54847971,137.86,137.8,10.42291829]
["bitfinex-derivatives","SOLF0:USTF0",1767968817624,3.54847971,137.86,137.81,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968818429,0.05015244,137.85,137.81,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968820344,2.40895659,137.85,137.79,10.42341829]
["bitfinex-derivatives","SOLF0:USTF0",1767968820843,2.40895659,137.85,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968821736,12.4928363,137.85,137.8,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968821941,3.54847971,137.84,137.78,3.88531829]
["bitfinex-derivatives","SOLF0:USTF0",1767968822338,6.5353,137.85,137.79,10.42341829]
["bitfinex-derivatives","SOLF0:USTF0",1767968823343,6.5353,137.85,137.8,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968823738,10.32939786,137.84,137.77,10.47861159]
["bitfinex-derivatives","SOLF0:USTF0",1767968823939,10.32939786,137.84,137.78,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968830250,10.32939786,137.84,137.78,10.47851159]
["bitfinex-derivatives","SOLF0:USTF0",1767968830548,3.79349786,137.83,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767968830747,3.79349786,137.83,137.76,164.90751376]
["bitfinex-derivatives","SOLF0:USTF0",1767968831149,3.79349786,137.83,137.77,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968831551,3.79349786,137.83,137.77,10.47901159]
["bitfinex-derivatives","SOLF0:USTF0",1767968833259,3.79349786,137.83,137.78,6.5386]
["bitfinex-derivatives","SOLF0:USTF0",1767968835360,3.79349786,137.83,137.77,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968836760,3.79349786,137.83,137.77,10.47901159]
["bitfinex-derivatives","SOLF0:USTF0",1767968845572,10.32979786,137.83,137.77,10.47901159]
["bitfinex-derivatives","SOLF0:USTF0",1767968847868,10.32979786,137.83,137.78,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968849372,3.79349786,137.83,137.78,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968851571,10.32979786,137.83,137.78,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968854276,3.79349786,137.83,137.78,3.93991159]
["bitfinex-derivatives","SOLF0:USTF0",1767968857275,3.56926621,137.85,137.79,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968857484,5.271015,137.84,137.79,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968857675,0.05054613,137.83,137.79,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968858680,0.05054613,137.83,137.79,10.12438127]
["bitfinex-derivatives","SOLF0:USTF0",1767968858981,0.05054613,137.83,137.8,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968860475,3.56926621,137.87,137.81,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968860776,101.695,137.81,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968861083,3.69037063,137.78,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968861382,6.5401,137.75,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968861580,5.45251357,137.74,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968861785,5.45251357,137.73,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968862087,5.45251357,137.72,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968862275,6.5401,137.75,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968864180,10.10936621,137.75,137.68,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968866179,3.56926621,137.81,137.71,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968866584,3.56926621,137.81,137.72,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968867285,6.5378,137.8,137.72,10.12758127]
["bitfinex-derivatives","SOLF0:USTF0",1767968867581,3.69037063,137.8,137.72,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968867890,3.56926621,137.78,137.69,3.58628127]
["bitfinex-derivatives","SOLF0:USTF0",1767968868584,0.04854275,137.75,137.72,0.05178299]
["bitfinex-derivatives","SOLF0:USTF0",1767968870381,3.74229552,137.8,137.72,3.76149027]
["bitfinex-derivatives","SOLF0:USTF0",1767968870685,3.74229552,137.82,137.73,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968870885,3.74229552,137.84,137.76,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968871086,5.6131101,137.83,137.76,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968871286,3.74229552,137.84,137.76,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968871492,5.61334193,137.83,137.76,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968871782,3.74229552,137.84,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968871981,5.61339061,137.83,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968872175,3.74229552,137.84,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968872381,5.61426795,137.83,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968872683,10.27819552,137.84,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968872888,5.61426795,137.83,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968873190,10.27819552,137.84,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968873386,5.61447122,137.83,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968873585,10.27819552,137.84,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968873889,12.15081979,137.83,137.78,0.04824296]
["bitfinex-derivatives","SOLF0:USTF0",1767968874185,85.8,137.87,137.78,3.75795024]
["bitfinex-derivatives","SOLF0:USTF0",1767968874392,9.35695119,137.86,137.78,3.75795024]
["bitfinex-derivatives","SOLF0:USTF0",1767968874683,5.61465567,137.85,137.78,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968874881,5.61465567,137.85,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968875282,9.35695119,137.85,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968875489,3.74229552,137.85,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968879281,5.62367376,137.84,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968879482,3.74229552,137.85,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968879989,10.27769552,137.85,137.81,0.04690646]
["bitfinex-derivatives","SOLF0:USTF0",1767968880187,5.62338894,137.84,137.78,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968880488,3.74229552,137.8,137.71,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968880680,3.74229552,137.79,137.71,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968881183,3.74229552,137.79,137.72,10.25090728]
["bitfinex-derivatives","SOLF0:USTF0",1767968881578,3.69037063,137.82,137.73,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968881784,10.27959552,137.81,137.74,3.70970728]
["bitfinex-derivatives","SOLF0:USTF0",1767968882993,3.74229552,137.81,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968884792,6.5368,137.82,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968884990,6.5362,137.84,137.77,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968885198,10.15333009,137.84,137.77,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968888792,3.61713009,137.82,137.71,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968889093,3.61713009,137.8,137.71,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968889792,3.61713009,137.82,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968890695,10.15393009,137.82,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968892492,5.6290936,137.81,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968892692,3.61713009,137.82,137.75,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968892892,3.61713009,137.8,137.72,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968893700,10.15483009,137.8,137.73,10.40027501]
["bitfinex-derivatives","SOLF0:USTF0",1767968896503,6.5382,137.79,137.73,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968896698,6.5382,137.79,137.7,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968896699,3.61713009,137.78,137.7,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968897702,3.61713009,137.78,137.72,10.40077501]
["bitfinex-derivatives","SOLF0:USTF0",1767968897997,10.15583009,137.78,137.72,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968898204,10.15583009,137.78,137.7,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968899398,10.15503009,137.8,137.72,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968899604,3.61713009,137.8,137.72,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968899999,3.61713009,137.8,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767968900501,0.0537125,137.78,137.74,6.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767968901403,0.0537125,137.78,137.75,0.04624785]
["bitfinex-derivatives","SOLF0:USTF0",1767968902309,10.15263009,137.85,137.78,10.39767501]
["bitfinex-derivatives","SOLF0:USTF0",1767968902511,5.63639025,137.84,137.78,10.39767501]
["bitfinex-derivatives","SOLF0:USTF0",1767968902810,12.51614354,137.85,137.78,10.39767501]
["bitfinex-derivatives","SOLF0:USTF0",1767968903002,5.63622403,137.84,137.78,10.39767501]
["bitfinex-derivatives","SOLF0:USTF0",1767968903212,2.36351345,137.83,137.78,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968903408,2.36351345,137.83,137.76,10.39847501]
["bitfinex-derivatives","SOLF0:USTF0",1767968903606,2.36351345,137.83,137.8,0.04993856]
["bitfinex-derivatives","SOLF0:USTF0",1767968904706,3.61713009,137.88,137.8,3.90931357]
["bitfinex-derivatives","SOLF0:USTF0",1767968904899,2.36351345,137.88,137.8,3.90931357]
["bitfinex-derivatives","SOLF0:USTF0",1767968905106,2.36351345,137.89,137.81,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968905405,5.63927212,137.88,137.81,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968905602,2.36351345,137.89,137.83,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1767968905802,2.36351345,137.89,137.83,10.39557501]
["bitfinex-derivatives","SOLF0:USTF0",1767968906111,2.36351345,137.89,137.83,3.90902763]
["bitfinex-derivatives","SOLF0:USTF0",1767968906317,5.98064354,137.89,137.83,0.04965262]
["bitfinex-derivatives","SOLF0:USTF0",1767968907311,2.36351345,137.9,137.83,6.58585262]
["bitfinex-derivatives","SOLF0:USTF0",1767968907513,5.98064354,137.9,137.83,6.58585262]
["bitfinex-derivatives","SOLF0:USTF0",1767968907816,5.98064354,137.9,137.83,3.85937501]
["bitfinex-derivatives","SOLF0:USTF0",1767968908006,5.98064354,137.9,137.85,0.04569418]
["bitfinex-derivatives","SOLF0:USTF0",1767968911310,3.61713009,137.89,137.85,0.04569418]
["bitfinex-derivatives","SOLF0:USTF0",1767968912010,3.61713009,137.87,137.8,10.39677501]
["bitfinex-derivatives","SOLF0:USTF0",1767968913818,85.8,137.94,137.8,10.39677501]
["bitfinex-derivatives","SOLF0:USTF0",1767968913819,6.23081276,137.86,137.8,10.39677501]
["bitfinex-derivatives","SOLF0:USTF0",1767968914724,3.86729931,137.86,137.8,10.39677501]
["bitfinex-derivatives","SOLF0:USTF0",1767968919920,6.23081276,137.88,137.81,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968920614,6.23081276,137.88,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767968924829,6.23081276,137.88,137.82,10.14123987]
["bitfinex-derivatives","SOLF0:USTF0",1767968925032,3.86729931,137.88,137.82,10.14123987]
["bitfinex-derivatives","SOLF0:USTF0",1767968925226,2.36351345,137.9,137.83,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968925227,6.23081276,137.9,137.83,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968925426,5.61589772,137.89,137.83,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968925630,6.23081276,137.9,137.83,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968926730,6.23081276,137.9,137.84,6.5358]
["bitfinex-derivatives","SOLF0:USTF0",1767968928017,6.23081276,137.9,137.84,10.14053987]
["bitfinex-derivatives","SOLF0:USTF0",1767968928219,3.86729931,137.9,137.84,10.14053987]
["bitfinex-derivatives","SOLF0:USTF0",1767968930549,3.86729931,137.9,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968931848,3.86729931,137.9,137.84,3.60473987]
["bitfinex-derivatives","SOLF0:USTF0",1767968932551,3.86729931,137.9,137.84,10.14053987]
["bitfinex-derivatives","SOLF0:USTF0",1767968933343,3.94163339,137.89,137.81,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968933846,3.94163339,137.88,137.81,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968934044,10.47563339,137.88,137.81,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968934247,6.30514684,137.87,137.81,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968934446,6.30514684,137.87,137.79,89.60318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968935545,10.47613339,137.87,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767968935747,12.83964684,137.87,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767968936049,12.83964684,137.87,137.8,10.36078144]
["bitfinex-derivatives","SOLF0:USTF0",1767968936446,6.30514684,137.87,137.81,10.36018144]
["bitfinex-derivatives","SOLF0:USTF0",1767968936651,12.83894684,137.89,137.82,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968937147,12.83894684,137.89,137.79,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968937148,3.94163339,137.88,137.79,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968937342,3.94163339,137.86,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767968939550,3.94163339,137.86,137.8,10.36048144]
["bitfinex-derivatives","SOLF0:USTF0",1767968939747,8.89791345,137.87,137.8,10.36048144]
["bitfinex-derivatives","SOLF0:USTF0",1767968940250,12.83954684,137.87,137.8,10.36048144]
["bitfinex-derivatives","SOLF0:USTF0",1767968940753,6.5344,137.87,137.81,10.36028144]
["bitfinex-derivatives","SOLF0:USTF0",1767968940944,2.36351345,137.88,137.81,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968941258,2.36351345,137.9,137.83,10.35898144]
["bitfinex-derivatives","SOLF0:USTF0",1767968941946,3.94163339,137.91,137.83,3.82318144]
["bitfinex-derivatives","SOLF0:USTF0",1767968943556,3.94163339,137.91,137.85,6.5352]
["bitfinex-derivatives","SOLF0:USTF0",1767968947258,8.89551345,137.92,137.85,10.26315068]
["bitfinex-derivatives","SOLF0:USTF0",1767968947559,8.89551345,137.92,137.86,10.26275068]
["bitfinex-derivatives","SOLF0:USTF0",1767968948056,8.89551345,137.92,137.86,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968949158,12.57752334,137.92,137.86,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968950248,3.68200989,137.91,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767968952655,3.68200989,137.91,137.84,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968952861,2.36351345,137.9,137.84,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968954558,2.36351345,137.9,137.84,10.26365068]
["bitfinex-derivatives","SOLF0:USTF0",1767968954758,12.57802334,137.91,137.84,10.26365068]
["bitfinex-derivatives","SOLF0:USTF0",1767968955165,10.21450989,137.91,137.84,10.26365068]
["bitfinex-derivatives","SOLF0:USTF0",1767968955361,10.21450989,137.91,137.85,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968955859,3.68200989,137.91,137.85,10.26325068]
["bitfinex-derivatives","SOLF0:USTF0",1767968956161,2.36351345,137.92,137.85,10.26325068]
["bitfinex-derivatives","SOLF0:USTF0",1767968956360,6.04552334,137.92,137.85,10.26325068]
["bitfinex-derivatives","SOLF0:USTF0",1767968957557,12.57752334,137.92,137.85,10.26325068]
["bitfinex-derivatives","SOLF0:USTF0",1767968958157,10.21400989,137.92,137.85,10.26325068]
["bitfinex-derivatives","SOLF0:USTF0",1767968958358,12.57752334,137.92,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767968960458,12.57752334,137.92,137.86,10.26275068]
["bitfinex-derivatives","SOLF0:USTF0",1767968960660,8.89501345,137.94,137.87,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968961366,6.5315,137.94,137.87,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968961555,6.5315,137.94,137.88,6.5338]
["bitfinex-derivatives","SOLF0:USTF0",1767968962963,6.5315,137.94,137.89,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968963166,3.68200989,137.95,137.89,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968964953,3.68539309,137.96,137.89,10.26135068]
["bitfinex-derivatives","SOLF0:USTF0",1767968965158,3.68200989,137.97,137.9,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968965159,7.36740298,137.97,137.9,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968965355,3.68200989,137.97,137.9,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968965759,10.21479309,137.98,137.91,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968965964,7.36740298,137.98,137.91,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968966168,3.68200989,137.97,137.88,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968966364,7.36740298,137.96,137.88,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968966565,3.68200989,137.94,137.88,10.26145068]
["bitfinex-derivatives","SOLF0:USTF0",1767968967263,10.21310989,137.94,137.88,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968967765,13.89850298,137.94,137.88,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968968059,6.5316,137.93,137.88,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968968865,6.5316,137.93,137.85,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968969674,6.5316,137.93,137.87,3.72795068]
["bitfinex-derivatives","SOLF0:USTF0",1767968970970,7.36740298,137.94,137.87,10.26225068]
["bitfinex-derivatives","SOLF0:USTF0",1767968972568,13.89850298,137.94,137.87,10.26225068]
["bitfinex-derivatives","SOLF0:USTF0",1767968975267,3.80179302,137.93,137.87,10.26225068]
["bitfinex-derivatives","SOLF0:USTF0",1767968977474,3.80179302,137.91,137.86,6.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767968979272,3.80179302,137.91,137.85,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968979767,3.80179302,137.91,137.85,10.18705529]
["bitfinex-derivatives","SOLF0:USTF0",1767968980673,7.48718611,137.87,137.79,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968980863,7.48718611,137.89,137.79,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968981065,3.80179302,137.88,137.79,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968981568,3.80179302,137.88,137.82,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968982574,3.80179302,137.88,137.82,10.18845529]
["bitfinex-derivatives","SOLF0:USTF0",1767968983275,10.33569302,137.88,137.82,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968984690,6.5335,137.89,137.82,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968985574,6.5335,137.89,137.82,10.18825529]
["bitfinex-derivatives","SOLF0:USTF0",1767968986468,6.5335,137.89,137.83,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968989479,10.09896272,137.89,137.83,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968990170,6.534,137.88,137.83,3.65175529]
["bitfinex-derivatives","SOLF0:USTF0",1767968990674,10.09946272,137.88,137.79,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767968991669,10.09946272,137.88,137.81,10.43211292]
["bitfinex-derivatives","SOLF0:USTF0",1767968992074,3.56546272,137.87,137.81,10.43211292]
["bitfinex-derivatives","SOLF0:USTF0",1767968992279,3.56546272,137.87,137.78,101.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767968992280,3.56546272,137.86,137.79,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767968993571,3.56546272,137.86,137.8,10.43241292]
["bitfinex-derivatives","SOLF0:USTF0",1767968999168,3.56546272,137.88,137.81,10.43201292]
["bitfinex-derivatives","SOLF0:USTF0",1767968999379,7.25085581,137.9,137.82,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767968999782,3.56546272,137.89,137.83,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969000277,6.533,137.9,137.84,10.43061292]
["bitfinex-derivatives","SOLF0:USTF0",1767969000690,3.56546272,137.91,137.84,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969000985,6.5319,137.93,137.85,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969001288,3.56546272,137.93,137.85,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969001482,7.25085581,137.94,137.85,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969001678,3.56546272,137.97,137.88,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969001877,3.68539309,137.98,137.88,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969002185,3.56546272,137.97,137.88,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969002387,13.78105581,137.96,137.88,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969002587,3.68539309,137.98,137.88,3.89491292]
["bitfinex-derivatives","SOLF0:USTF0",1767969002889,3.56546272,137.99,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969003380,3.56576261,137.97,137.9,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969003980,3.56576261,137.99,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969004384,3.56576261,137.97,137.89,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969004687,3.56576261,137.93,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969004888,3.56576261,137.91,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969005194,3.56576261,137.96,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969005482,3.56576261,137.94,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969005877,7.2511557,137.93,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969006077,3.68539309,137.95,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969006387,3.56576261,137.94,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969006776,3.56576261,137.92,137.84,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969007093,7.2511557,137.92,137.84,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969007481,3.56576261,137.92,137.84,10.26820489]
["bitfinex-derivatives","SOLF0:USTF0",1767969007799,3.56576261,137.95,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969007975,10.09746261,137.93,137.85,10.26780489]
["bitfinex-derivatives","SOLF0:USTF0",1767969008287,101.5859,137.96,137.85,10.26780489]
["bitfinex-derivatives","SOLF0:USTF0",1767969008288,7.2511557,137.92,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969009290,3.56576261,137.93,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969009488,3.56576261,137.91,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969009785,10.09836261,137.91,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969009992,3.56576261,137.91,137.85,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969010293,3.56576261,137.89,137.82,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969010984,7.2511557,137.92,137.83,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969011393,3.56576261,137.91,137.83,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969011578,3.56576261,137.88,137.8,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969011979,3.56576261,137.87,137.8,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969012290,3.56576261,137.9,137.8,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969012889,3.56576261,137.9,137.82,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969013086,3.68539309,137.92,137.82,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969013293,6.5326,137.91,137.83,10.26860489]
["bitfinex-derivatives","SOLF0:USTF0",1767969013591,10.09836261,137.91,137.83,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969013782,3.56576261,137.91,137.83,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969014194,3.56576261,137.91,137.84,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969014700,10.09836261,137.91,137.84,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969014892,3.56576261,137.91,137.81,10.26950489]
["bitfinex-derivatives","SOLF0:USTF0",1767969015684,6.5341,137.88,137.81,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969015890,3.56576261,137.92,137.82,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969016087,6.5319,137.93,137.85,10.26780489]
["bitfinex-derivatives","SOLF0:USTF0",1767969016293,6.5319,137.93,137.86,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969016490,3.68539309,137.97,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969016691,3.56576261,137.98,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969017091,6.5302,137.96,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767969017390,3.56576261,137.96,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969017790,3.56576261,137.95,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969018194,3.68539309,137.97,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969018395,3.56576261,137.96,137.88,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969019301,3.56576261,137.96,137.89,10.26590489]
["bitfinex-derivatives","SOLF0:USTF0",1767969019694,7.2511557,137.99,137.9,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969019897,3.56576261,137.98,137.9,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969020196,7.2511557,138.01,137.9,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969020395,3.56576261,138.01,137.9,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969020700,10.09456261,137.99,137.9,10.26520489]
["bitfinex-derivatives","SOLF0:USTF0",1767969020897,10.09456261,137.99,137.91,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969021096,10.09456261,137.99,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969021595,3.56576261,137.98,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767969021799,10.09506261,137.98,137.91,6.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767969021991,7.2511557,138.0,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969022198,51.29343357,138.02,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969022396,54.85919618,138.02,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969022700,6.5284,138.0,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969023500,8.88531599,137.99,137.92,10.26450489]
["bitfinex-derivatives","SOLF0:USTF0",1767969023698,2.35651599,137.99,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969024199,3.56576261,137.99,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767969024497,2.35651599,138.0,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969024893,2.35651599,138.01,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969025091,57.70140309,138.02,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969025092,2.35651599,138.04,137.95,2.35651599]
["bitfinex-derivatives","SOLF0:USTF0",1767969025293,2.35651599,138.04,137.96,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969025495,2.35651599,138.05,137.98,10.26150489]
["bitfinex-derivatives","SOLF0:USTF0",1767969025696,3.56576261,138.08,137.98,10.26150489]
["bitfinex-derivatives","SOLF0:USTF0",1767969025888,2.35651599,138.06,137.98,10.26150489]
["bitfinex-derivatives","SOLF0:USTF0",1767969026201,2.35651599,138.04,137.98,10.26150489]
["bitfinex-derivatives","SOLF0:USTF0",1767969026401,2.35651599,138.07,137.99,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969027193,3.56576261,138.08,138.0,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969027400,2.35651599,138.07,138.0,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969027904,2.35651599,138.03,137.97,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969028104,2.35651599,138.03,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969028105,2.35651599,138.01,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969028697,2.35651599,138.01,137.94,10.26330489]
["bitfinex-derivatives","SOLF0:USTF0",1767969028899,2.35651599,138.01,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969029193,2.35651599,137.99,137.94,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969029398,2.35651599,137.99,137.91,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969029598,2.35651599,137.97,137.91,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969029807,2.35651599,137.98,137.91,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969030604,3.56576261,138.04,137.93,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969030799,3.56576261,138.03,137.93,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969031000,9.57872713,138.02,137.93,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969031306,107.55426452,138.02,137.93,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969031501,3.56576261,138.01,137.93,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969031700,3.56576261,138.01,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767969031899,6.5268,138.03,137.95,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969032299,3.56576261,138.05,137.95,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969032706,3.56576261,138.05,137.92,101.605]
["bitfinex-derivatives","SOLF0:USTF0",1767969032707,3.56576261,138.03,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969033006,3.64640704,138.02,137.92,3.73260489]
["bitfinex-derivatives","SOLF0:USTF0",1767969033405,6.5284,138.0,137.92,10.26450489]
["bitfinex-derivatives","SOLF0:USTF0",1767969034501,10.17400704,138.02,137.93,10.11952341]
["bitfinex-derivatives","SOLF0:USTF0",1767969034702,3.64640704,138.02,137.93,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969035411,6.5288,137.99,137.96,0.04817022]
["bitfinex-derivatives","SOLF0:USTF0",1767969035709,3.64640704,137.97,137.87,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969036110,10.17620704,137.97,137.89,6.5331]
["bitfinex-derivatives","SOLF0:USTF0",1767969036409,3.64640704,137.97,137.87,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969036806,0.05278514,137.93,137.87,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969037508,6.58448514,137.93,137.87,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969037715,10.23089218,137.93,137.85,6.5349]
["bitfinex-derivatives","SOLF0:USTF0",1767969037914,10.23089218,137.93,137.86,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969038114,0.05278514,137.93,137.86,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969038515,0.05278514,137.93,137.86,10.12292341]
["bitfinex-derivatives","SOLF0:USTF0",1767969038814,0.05278514,137.93,137.86,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969039511,6.58448514,137.93,137.86,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969041105,3.69919218,137.93,137.83,10.12442341]
["bitfinex-derivatives","SOLF0:USTF0",1767969041618,3.69919218,137.93,137.78,104.78986452]
["bitfinex-derivatives","SOLF0:USTF0",1767969041619,10.17830704,137.93,137.84,10.12392341]
["bitfinex-derivatives","SOLF0:USTF0",1767969041911,0.04623257,137.89,137.84,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969043612,0.04623257,137.89,137.82,6.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767969043936,3.64640704,137.88,137.78,89.28832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969044112,3.64640704,137.88,137.84,0.04750428]
["bitfinex-derivatives","SOLF0:USTF0",1767969044416,3.69669031,137.87,137.73,65.61756429]
["bitfinex-derivatives","SOLF0:USTF0",1767969044607,3.64640704,137.85,137.75,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969045217,3.64640704,137.85,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969045616,0.05499592,137.81,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969046119,3.64640704,137.85,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969046519,6.01296452,137.86,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969046712,3.64640704,137.88,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969046914,3.64640704,137.87,137.77,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969047410,3.69823723,137.84,137.74,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969047822,3.64640704,137.84,137.74,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969048121,6.5369,137.82,137.74,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969048416,0.04915902,137.8,137.74,3.58832341]
["bitfinex-derivatives","SOLF0:USTF0",1767969049215,0.04915902,137.8,137.75,6.5398]
["bitfinex-derivatives","SOLF0:USTF0",1767969049520,0.04915902,137.8,137.75,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969050118,6.5352,137.86,137.78,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969050717,6.5354,137.85,137.78,10.23714097]
["bitfinex-derivatives","SOLF0:USTF0",1767969050912,3.88660616,137.86,137.78,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969051414,6.5359,137.84,137.78,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969051611,3.88660616,137.86,137.78,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969051917,3.88660616,137.83,137.72,89.39864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969052118,3.88660616,137.83,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969052328,9.89957068,137.83,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969052526,6.5373,137.81,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969052832,3.88660616,137.82,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969053219,3.88660616,137.82,137.76,0.04793781]
["bitfinex-derivatives","SOLF0:USTF0",1767969053220,6.5385,137.79,137.76,0.04793781]
["bitfinex-derivatives","SOLF0:USTF0",1767969053518,3.93433173,137.79,137.7,10.24084097]
["bitfinex-derivatives","SOLF0:USTF0",1767969053729,3.93433173,137.79,137.7,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969054030,3.88660616,137.76,137.67,10.24214097]
["bitfinex-derivatives","SOLF0:USTF0",1767969054629,0.05395478,137.73,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767969054828,3.88660616,137.79,137.68,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969055028,3.88660616,137.82,137.71,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969056027,3.88660616,137.82,137.74,10.23884097]
["bitfinex-derivatives","SOLF0:USTF0",1767969056326,142.1632,137.85,137.74,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969056327,3.88660616,137.85,137.74,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969056926,9.89957068,137.84,137.74,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969057521,3.88660616,137.83,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969057717,6.01296452,137.84,137.74,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969057924,10.42180616,137.86,137.77,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969058326,6.5352,137.86,137.77,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969058717,6.5343,137.88,137.79,6.538]
["bitfinex-derivatives","SOLF0:USTF0",1767969058937,6.5343,137.88,137.77,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969059127,6.5343,137.88,137.8,0.05460773]
["bitfinex-derivatives","SOLF0:USTF0",1767969059324,0.04986434,137.84,137.8,0.05460773]
["bitfinex-derivatives","SOLF0:USTF0",1767969059526,0.04986434,137.84,137.8,3.7532487]
["bitfinex-derivatives","SOLF0:USTF0",1767969059740,3.88660616,137.89,137.8,3.7532487]
["bitfinex-derivatives","SOLF0:USTF0",1767969060133,3.88660616,137.89,137.8,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969060430,3.88660616,137.86,137.77,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969060823,6.5354,137.85,137.77,10.23744097]
["bitfinex-derivatives","SOLF0:USTF0",1767969061026,3.88660616,137.86,137.8,0.05172027]
["bitfinex-derivatives","SOLF0:USTF0",1767969061330,3.88660616,137.84,137.72,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767969061830,3.88660616,137.84,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767969062134,3.88660616,137.87,137.76,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969062331,3.88660616,137.86,137.76,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969062533,6.5364,137.83,137.78,0.05207511]
["bitfinex-derivatives","SOLF0:USTF0",1767969062737,0.05037871,137.82,137.78,0.05207511]
["bitfinex-derivatives","SOLF0:USTF0",1767969063632,3.62145078,137.82,137.78,0.05207511]
["bitfinex-derivatives","SOLF0:USTF0",1767969063834,6.5374,137.81,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969064030,5.08145078,137.82,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969064031,3.62145078,137.82,137.73,3.69864097]
["bitfinex-derivatives","SOLF0:USTF0",1767969064334,3.62145078,137.82,137.64,75.0902]
["bitfinex-derivatives","SOLF0:USTF0",1767969064335,3.57107207,137.79,137.67,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969064524,9.58403659,137.77,137.67,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969064723,3.57107207,137.76,137.64,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969064919,3.57107207,137.76,137.64,10.46336588]
["bitfinex-derivatives","SOLF0:USTF0",1767969064920,9.58403659,137.74,137.64,10.46336588]
["bitfinex-derivatives","SOLF0:USTF0",1767969065230,0.04662887,137.73,137.64,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969065435,0.04662887,137.73,137.65,10.46296588]
["bitfinex-derivatives","SOLF0:USTF0",1767969065731,3.57107207,137.73,137.63,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767969066124,0.0499819,137.7,137.63,96.24376588]
["bitfinex-derivatives","SOLF0:USTF0",1767969066335,0.0499819,137.7,137.63,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969066936,0.0499819,137.7,137.6,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969067434,3.57107207,137.66,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767969067737,3.57107207,137.65,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767969067925,0.05130341,137.66,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969068325,3.57107207,137.71,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969068526,3.57107207,137.71,137.59,10.46566588]
["bitfinex-derivatives","SOLF0:USTF0",1767969068527,105.33587207,137.71,137.59,10.46566588]
["bitfinex-derivatives","SOLF0:USTF0",1767969068725,0.04753382,137.64,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969069133,9.58403659,137.66,137.55,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969069532,0.0521218,137.63,137.55,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969070125,6.5436,137.68,137.58,17.26041902]
["bitfinex-derivatives","SOLF0:USTF0",1767969070337,3.57107207,137.68,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969070733,105.35817207,137.68,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969071532,6.5442,137.67,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969071723,6.5442,137.67,137.62,0.05030284]
["bitfinex-derivatives","SOLF0:USTF0",1767969071924,6.5451,137.65,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767969072132,0.05074103,137.64,137.58,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767969074036,0.05074103,137.64,137.58,17.26041902]
["bitfinex-derivatives","SOLF0:USTF0",1767969074844,0.05074103,137.64,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969075538,0.05074103,137.64,137.53,1.26474169]
["bitfinex-derivatives","SOLF0:USTF0",1767969075539,10.11877207,137.59,137.53,1.26474169]
["bitfinex-derivatives","SOLF0:USTF0",1767969075838,3.57107207,137.63,137.52,101.9049]
["bitfinex-derivatives","SOLF0:USTF0",1767969076042,3.57107207,137.63,137.53,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969076437,3.57107207,137.66,137.55,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969076731,21.8,137.77,137.54,101.8877]
["bitfinex-derivatives","SOLF0:USTF0",1767969076732,191.17247207,137.72,137.58,105.77626588]
["bitfinex-derivatives","SOLF0:USTF0",1767969076941,111.34543659,137.72,137.59,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969077136,6.5422,137.71,137.61,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969077533,6.5422,137.71,137.64,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767969077738,6.5427,137.7,137.64,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767969078144,0.04676679,137.69,137.64,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767969078444,0.04676679,137.69,137.64,3.96871029]
["bitfinex-derivatives","SOLF0:USTF0",1767969079730,0.04676679,137.69,137.64,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767969080137,3.61783886,137.69,137.64,0.05034441]
["bitfinex-derivatives","SOLF0:USTF0",1767969080335,3.61783886,137.69,137.55,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767969080336,6.01296452,137.66,137.55,89.77836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969080640,3.57107207,137.65,137.55,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969081035,3.57107207,137.62,137.51,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969081235,6.01296452,137.6,137.51,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969081438,3.57107207,137.59,137.47,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969081638,0.05515481,137.58,137.47,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969081840,0.05515481,137.58,137.46,101.9464]
["bitfinex-derivatives","SOLF0:USTF0",1767969081841,0.05515481,137.58,137.5,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969082140,3.57107207,137.62,137.5,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969082336,91.87296452,137.63,137.53,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969082544,111.38903659,137.66,137.53,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969082847,6.546,137.63,137.53,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969083450,6.5465,137.62,137.53,10.46866588]
["bitfinex-derivatives","SOLF0:USTF0",1767969084349,101.817,137.64,137.53,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969084537,105.40457207,137.62,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767969085446,3.57107207,137.6,137.5,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969085744,3.57107207,137.6,137.51,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969086347,0.05396841,137.57,137.54,0.05283115]
["bitfinex-derivatives","SOLF0:USTF0",1767969086546,0.05396841,137.57,137.48,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969087043,3.57107207,137.58,137.48,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969087449,111.67103267,137.61,137.48,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969087450,6.5475,137.6,137.5,10.47016588]
["bitfinex-derivatives","SOLF0:USTF0",1767969087943,6.5478,137.59,137.5,10.47016588]
["bitfinex-derivatives","SOLF0:USTF0",1767969088150,3.57107207,137.58,137.47,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969088741,6.5489,137.57,137.48,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969089252,6.548,137.59,137.49,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969089444,3.57107207,137.58,137.49,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969089648,3.57107207,137.58,137.44,101.96]
["bitfinex-derivatives","SOLF0:USTF0",1767969089649,6.5499,137.55,137.46,10.47186588]
["bitfinex-derivatives","SOLF0:USTF0",1767969090447,6.5502,137.54,137.46,10.47186588]
["bitfinex-derivatives","SOLF0:USTF0",1767969090644,3.57107207,137.57,137.47,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969090848,9.82833267,137.61,137.49,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969090849,13.39940474,137.61,137.49,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969091046,115.24130474,137.61,137.49,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969091447,6.5479,137.59,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767969091956,105.39907207,137.63,137.5,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969092157,3.57107207,137.62,137.5,3.91836588]
["bitfinex-derivatives","SOLF0:USTF0",1767969092451,6.5473,137.6,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969092846,10.11767207,137.62,137.53,10.4508717]
["bitfinex-derivatives","SOLF0:USTF0",1767969093050,3.57107207,137.62,137.53,10.4508717]
["bitfinex-derivatives","SOLF0:USTF0",1767969094246,105.40577207,137.62,137.53,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969094448,3.75205685,137.61,137.51,6.5512]
["bitfinex-derivatives","SOLF0:USTF0",1767969094849,10.29905685,137.61,137.52,10.4513717]
["bitfinex-derivatives","SOLF0:USTF0",1767969095156,10.29905685,137.61,137.52,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969095355,6.5451,137.65,137.56,10.4494717]
["bitfinex-derivatives","SOLF0:USTF0",1767969095555,6.5451,137.65,137.56,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969096158,3.75205685,137.64,137.53,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969096546,6.5465,137.62,137.53,10.4507717]
["bitfinex-derivatives","SOLF0:USTF0",1767969096746,3.75205685,137.64,137.53,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969096948,3.75205685,137.64,137.55,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969097156,6.5449,137.65,137.56,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969097353,3.75205685,137.67,137.56,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969097854,3.75205685,137.73,137.61,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969098156,101.7352,137.75,137.64,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969098357,3.75205685,137.74,137.64,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969098949,3.75205685,137.72,137.6,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969099351,3.75205685,137.7,137.6,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969099557,6.544,137.67,137.6,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969100057,101.7952,137.67,137.57,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969100259,6.5456,137.64,137.57,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969100460,3.75205685,137.63,137.51,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969100963,105.58315685,137.62,137.51,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969101161,3.75205685,137.61,137.51,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969101456,3.80584012,137.58,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969101661,3.75205685,137.57,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969102050,10.30105685,137.57,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969102263,3.75205685,137.56,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969102557,9.82833267,137.57,137.39,102.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767969102558,3.75205685,137.53,137.39,102.0007]
["bitfinex-derivatives","SOLF0:USTF0",1767969102759,3.75205685,137.53,137.41,176.41148703]
["bitfinex-derivatives","SOLF0:USTF0",1767969103054,3.75205685,137.53,137.42,101.9745]
["bitfinex-derivatives","SOLF0:USTF0",1767969103460,3.75205685,137.57,137.46,0.04988625]
["bitfinex-derivatives","SOLF0:USTF0",1767969103662,197.57793267,137.6,137.47,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1767969103961,201.32998952,137.6,137.47,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1767969104159,89.65205685,137.6,137.47,101.9409]
["bitfinex-derivatives","SOLF0:USTF0",1767969104653,3.75205685,137.59,137.48,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969105259,105.60955685,137.59,137.48,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969105759,3.75205685,137.58,137.48,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969105956,6.5493,137.56,137.48,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969106165,3.75205685,137.52,137.41,75.69472493]
["bitfinex-derivatives","SOLF0:USTF0",1767969106461,3.75205685,137.51,137.4,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969106654,3.75205685,137.51,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767969106858,13.58038952,137.54,137.42,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969107357,10.30235685,137.54,137.43,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969107763,6.5503,137.54,137.44,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969107956,6.5493,137.56,137.44,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969108458,9.82833267,137.6,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969108666,101.8459,137.6,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969108859,3.75205685,137.59,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969109259,10.29995685,137.59,137.49,10.4524717]
["bitfinex-derivatives","SOLF0:USTF0",1767969109455,10.29995685,137.59,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969109862,6.5485,137.58,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969110066,105.41311674,137.62,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969110371,3.57911674,137.61,137.49,3.9004717]
["bitfinex-derivatives","SOLF0:USTF0",1767969110666,3.57911674,137.61,137.45,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767969110667,3.57911674,137.61,137.51,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969111074,6.5483,137.58,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767969111271,10.12741674,137.58,137.47,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969111463,3.57911674,137.56,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969111669,105.46221674,137.55,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969112370,3.57911674,137.56,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969112573,3.57911674,137.55,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969113065,101.8904,137.54,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969113270,105.46951674,137.54,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969113474,105.46951674,137.54,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767969113475,105.48181674,137.53,137.41,89.76331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969113674,10.12991674,137.53,137.43,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767969114277,10.12991674,137.53,137.44,6.5544]
["bitfinex-derivatives","SOLF0:USTF0",1767969114971,105.45511674,137.56,137.45,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969115370,115.26104941,137.59,137.47,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969115571,115.26104941,137.59,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969115572,3.57911674,137.56,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969115771,3.57911674,137.55,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969115968,3.57911674,137.55,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767969116675,10.12901674,137.55,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767969116872,10.12901674,137.55,137.49,0.04823449]
["bitfinex-derivatives","SOLF0:USTF0",1767969117079,3.57911674,137.55,137.49,0.04823449]
["bitfinex-derivatives","SOLF0:USTF0",1767969117280,6.5508,137.53,137.49,0.04823449]
["bitfinex-derivatives","SOLF0:USTF0",1767969117579,3.62677234,137.53,137.42,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969117777,6.5512,137.52,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767969117966,3.57911674,137.57,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969118171,105.45491674,137.56,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969118771,0.05258034,137.51,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969118973,0.05258034,137.51,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767969119180,0.05258034,137.51,137.44,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969119667,0.05258034,137.51,137.45,10.37751301]
["bitfinex-derivatives","SOLF0:USTF0",1767969119873,0.05258034,137.51,137.46,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969120079,3.57911674,137.56,137.46,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969120279,3.57911674,137.53,137.43,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969120686,3.57911674,137.52,137.4,89.78331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969120985,3.57911674,137.52,137.42,10.37901301]
["bitfinex-derivatives","SOLF0:USTF0",1767969121384,6.5516,137.51,137.45,0.04716518]
["bitfinex-derivatives","SOLF0:USTF0",1767969121679,3.57911674,137.52,137.45,0.04716518]
["bitfinex-derivatives","SOLF0:USTF0",1767969121885,6.5508,137.53,137.45,3.87047819]
["bitfinex-derivatives","SOLF0:USTF0",1767969122080,3.57911674,137.55,137.45,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969122285,3.57911674,137.58,137.46,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969122587,3.57911674,137.58,137.47,3.82331301]
["bitfinex-derivatives","SOLF0:USTF0",1767969122778,3.57911674,137.58,137.51,0.05062694]
["bitfinex-derivatives","SOLF0:USTF0",1767969122977,6.5487,137.57,137.51,0.05062694]
["bitfinex-derivatives","SOLF0:USTF0",1767969123170,13.42405446,137.61,137.51,0.05062694]
["bitfinex-derivatives","SOLF0:USTF0",1767969123377,3.59572179,137.61,137.49,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969123587,3.59572179,137.6,137.5,10.27973729]
["bitfinex-derivatives","SOLF0:USTF0",1767969123787,3.59572179,137.58,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969123979,3.59572179,137.57,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969125174,3.59572179,137.6,137.48,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969125387,3.59572179,137.63,137.51,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969125581,3.59572179,137.63,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767969125782,85.96,137.66,137.55,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969126082,92.5046,137.66,137.56,10.27693729]
["bitfinex-derivatives","SOLF0:USTF0",1767969126282,89.55572179,137.66,137.56,10.27693729]
["bitfinex-derivatives","SOLF0:USTF0",1767969126583,105.39802179,137.66,137.56,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969126789,3.59572179,137.65,137.54,105.61323729]
["bitfinex-derivatives","SOLF0:USTF0",1767969126982,3.59572179,137.65,137.55,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969127182,3.59572179,137.65,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767969127583,3.59572179,137.65,137.55,105.60743729]
["bitfinex-derivatives","SOLF0:USTF0",1767969128083,10.14072179,137.65,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767969128289,10.14072179,137.65,137.55,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969128491,3.59572179,137.65,137.55,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969128788,10.14162179,137.63,137.54,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767969128991,3.59572179,137.66,137.54,105.61803729]
["bitfinex-derivatives","SOLF0:USTF0",1767969129491,3.59572179,137.66,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767969129690,3.59572179,137.66,137.56,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969130491,3.59572179,137.65,137.54,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969130691,3.59572179,137.65,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767969130892,0.04781904,137.62,137.54,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969131292,0.04781904,137.62,137.57,0.04965677]
["bitfinex-derivatives","SOLF0:USTF0",1767969132379,1.50781904,137.62,137.51,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969132692,6.5474,137.6,137.52,10.27883729]
["bitfinex-derivatives","SOLF0:USTF0",1767969132890,3.59572179,137.61,137.52,10.27883729]
["bitfinex-derivatives","SOLF0:USTF0",1767969133389,6.5474,137.6,137.52,10.27883729]
["bitfinex-derivatives","SOLF0:USTF0",1767969133691,3.59572179,137.57,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969133880,3.59572179,137.56,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969134495,6.5502,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969134689,0.04998534,137.52,137.46,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969134896,111.69293267,137.58,137.48,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969134897,6.5484,137.58,137.48,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969135082,3.59572179,137.59,137.48,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969135285,3.59572179,137.59,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969135889,105.45192179,137.59,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969136495,6.5483,137.58,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767969136696,0.04921185,137.54,137.52,0.04880731]
["bitfinex-derivatives","SOLF0:USTF0",1767969137998,0.04921185,137.54,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969139201,0.04921185,137.54,137.47,10.28113729]
["bitfinex-derivatives","SOLF0:USTF0",1767969139896,0.04921185,137.54,137.47,6.553]
["bitfinex-derivatives","SOLF0:USTF0",1767969140095,0.04921185,137.54,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767969140300,0.04921185,137.54,137.49,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969140501,0.04921185,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969140700,3.64493364,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969140996,3.59572179,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969141189,0.05141423,137.51,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969141386,0.05141423,137.51,137.45,10.28203729]
["bitfinex-derivatives","SOLF0:USTF0",1767969141587,0.05141423,137.51,137.41,89.66813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969141790,3.64713602,137.51,137.41,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969142094,3.59572179,137.51,137.41,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969142293,3.59572179,137.49,137.37,103.22542902]
["bitfinex-derivatives","SOLF0:USTF0",1767969142495,0.04907967,137.47,137.38,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969142697,0.04907967,137.47,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767969143097,3.59572179,137.49,137.38,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969143491,9.82833267,137.53,137.4,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969143492,13.42405446,137.53,137.4,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969143695,3.59572179,137.52,137.4,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969143999,10.14692179,137.52,137.42,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969144203,3.59572179,137.52,137.4,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969145099,3.59572179,137.51,137.4,10.28453729]
["bitfinex-derivatives","SOLF0:USTF0",1767969145300,3.59572179,137.51,137.4,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969145602,3.59572179,137.53,137.42,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969145802,3.59572179,137.53,137.43,6.5551]
["bitfinex-derivatives","SOLF0:USTF0",1767969145992,9.65186573,137.52,137.42,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969146902,10.14702179,137.52,137.42,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969147109,3.59572179,137.55,137.46,0.04847002]
["bitfinex-derivatives","SOLF0:USTF0",1767969147510,3.59572179,137.55,137.44,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969147911,6.5507,137.53,137.44,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969148516,10.14552179,137.55,137.47,0.0493159]
["bitfinex-derivatives","SOLF0:USTF0",1767969149209,12.60504394,137.57,137.47,3.77745319]
["bitfinex-derivatives","SOLF0:USTF0",1767969149405,6.5489,137.57,137.47,3.77745319]
["bitfinex-derivatives","SOLF0:USTF0",1767969149602,6.5489,137.57,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969149807,6.5497,137.55,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969150007,3.59572179,137.56,137.44,89.68813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969150405,6.5503,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969150807,10.14602179,137.54,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969151002,6.5509,137.53,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969151215,3.59572179,137.56,137.45,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969151822,6.5495,137.56,137.47,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969152116,3.59572179,137.58,137.49,3.77938807]
["bitfinex-derivatives","SOLF0:USTF0",1767969152318,187.795,137.62,137.51,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969152319,10.14282179,137.61,137.51,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969152514,111.47116573,137.64,137.52,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969152714,3.59572179,137.63,137.52,3.72813729]
["bitfinex-derivatives","SOLF0:USTF0",1767969153109,3.79213889,137.6,137.48,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969153311,3.79213889,137.6,137.56,0.05084151]
["bitfinex-derivatives","SOLF0:USTF0",1767969153709,10.33943889,137.6,137.5,105.61034236]
["bitfinex-derivatives","SOLF0:USTF0",1767969154115,9.84828283,137.63,137.57,0.05036069]
["bitfinex-derivatives","SOLF0:USTF0",1767969154315,3.79213889,137.62,137.57,0.05036069]
["bitfinex-derivatives","SOLF0:USTF0",1767969154515,3.79213889,137.62,137.5,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969155010,6.5471,137.61,137.5,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969155218,3.79213889,137.62,137.52,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969156016,3.79213889,137.62,137.49,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969156017,0.05110553,137.58,137.49,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969156622,3.79213889,137.59,137.49,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969156808,3.79213889,137.59,137.46,89.65324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969157318,3.79213889,137.56,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767969157621,0.05166462,137.54,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767969158313,6.05614394,137.53,137.42,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969158521,3.79213889,137.52,137.42,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969158925,10.34323889,137.52,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767969159112,0.05139098,137.48,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767969159518,0.05139098,137.48,137.42,10.24864236]
["bitfinex-derivatives","SOLF0:USTF0",1767969159816,0.05139098,137.48,137.38,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969160120,10.34563889,137.47,137.38,10.25054236]
["bitfinex-derivatives","SOLF0:USTF0",1767969160714,0.05142458,137.44,137.38,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767969160916,0.05142458,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969161616,0.05142458,137.44,137.38,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969162019,6.05614394,137.49,137.38,5.15324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969162020,6.5527,137.49,137.38,5.15324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969162211,3.79213889,137.5,137.39,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969162417,6.05614394,137.52,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969162418,6.05614394,137.52,137.42,10.24874236]
["bitfinex-derivatives","SOLF0:USTF0",1767969162616,3.79213889,137.54,137.43,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969163214,10.34233889,137.54,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767969163419,10.34233889,137.54,137.44,10.24784236]
["bitfinex-derivatives","SOLF0:USTF0",1767969163618,3.79213889,137.58,137.45,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969163920,13.0907,137.64,137.45,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969163921,9.84828283,137.62,137.48,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969164124,111.70348283,137.59,137.48,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969164515,6.5493,137.56,137.48,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969165123,6.5498,137.55,137.46,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767969166426,6.5489,137.57,137.46,89.65324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969166726,3.79213889,137.58,137.47,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969167524,3.79213889,137.57,137.47,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969167719,105.66363889,137.57,137.47,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969167914,3.79295264,137.56,137.47,3.69324236]
["bitfinex-derivatives","SOLF0:USTF0",1767969168120,3.79295264,137.55,137.45,6.554]
["bitfinex-derivatives","SOLF0:USTF0",1767969168528,3.79295264,137.54,137.43,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969168729,6.5513,137.52,137.43,10.42711642]
["bitfinex-derivatives","SOLF0:USTF0",1767969168926,3.79295264,137.51,137.42,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767969169328,6.5526,137.49,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767969170227,6.5526,137.49,137.39,10.42901642]
["bitfinex-derivatives","SOLF0:USTF0",1767969170436,6.5533,137.48,137.39,10.42901642]
["bitfinex-derivatives","SOLF0:USTF0",1767969171034,6.5533,137.48,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767969171835,3.79295264,137.49,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767969172023,6.5523,137.5,137.41,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969172423,3.79295264,137.49,137.38,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969173339,6.553,137.48,137.4,6.5565]
["bitfinex-derivatives","SOLF0:USTF0",1767969173534,6.553,137.48,137.38,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969173941,6.5535,137.47,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767969174639,3.79295264,137.46,137.37,99.51729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969174940,3.79295264,137.46,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969175135,3.79295264,137.45,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969175340,3.79295264,137.44,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969175541,3.79295264,137.41,137.29,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969175732,6.5569,137.4,137.31,6.5609]
["bitfinex-derivatives","SOLF0:USTF0",1767969176137,6.5559,137.42,137.32,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969176340,3.79295264,137.41,137.32,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969176547,6.05614394,137.44,137.32,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969176741,3.79295264,137.45,137.33,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969176947,3.79295264,137.44,137.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767969177546,10.34795264,137.44,137.33,105.91221642]
["bitfinex-derivatives","SOLF0:USTF0",1767969177758,3.79295264,137.47,137.34,102.0347]
["bitfinex-derivatives","SOLF0:USTF0",1767969177944,3.79295264,137.47,137.35,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969178143,3.79295264,137.47,137.36,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969178357,3.79295264,137.46,137.36,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969179253,6.555,137.44,137.36,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969179655,105.75755264,137.44,137.33,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969180055,6.5567,137.41,137.33,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969180552,10.34855264,137.43,137.33,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969180753,3.79295264,137.46,137.35,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969181258,3.79295264,137.46,137.36,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969181451,101.9389,137.48,137.36,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969181752,6.554,137.46,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969182361,105.70915264,137.51,137.38,102.0062]
["bitfinex-derivatives","SOLF0:USTF0",1767969182663,3.75919775,137.52,137.4,3.87211642]
["bitfinex-derivatives","SOLF0:USTF0",1767969182858,3.75919775,137.52,137.42,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969183056,105.66749775,137.52,137.43,0.05141861]
["bitfinex-derivatives","SOLF0:USTF0",1767969183356,101.9128,137.51,137.43,0.05141861]
["bitfinex-derivatives","SOLF0:USTF0",1767969183560,6.5518,137.51,137.42,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969183761,3.75919775,137.52,137.42,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969184063,3.75919775,137.52,137.39,105.87641305]
["bitfinex-derivatives","SOLF0:USTF0",1767969184362,9.81534169,137.51,137.4,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969185064,9.81534169,137.54,137.43,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969185458,6.5506,137.53,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767969186055,3.75919775,137.53,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767969186260,3.75919775,137.5,137.4,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969186461,6.553,137.48,137.4,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969186658,6.553,137.48,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767969186855,3.75919775,137.5,137.39,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969187056,3.75919775,137.5,137.4,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969187255,6.05614394,137.51,137.41,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969187455,6.05614394,137.51,137.43,6.60160355]
["bitfinex-derivatives","SOLF0:USTF0",1767969187456,12.60774394,137.51,137.43,6.60160355]
["bitfinex-derivatives","SOLF0:USTF0",1767969187651,3.75919775,137.5,137.43,0.04640355]
["bitfinex-derivatives","SOLF0:USTF0",1767969187850,101.9277,137.49,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969188060,6.554,137.46,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969188254,10.31319775,137.46,137.37,6.5578]
["bitfinex-derivatives","SOLF0:USTF0",1767969188456,10.31319775,137.46,137.36,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969189257,0.05157698,137.42,137.36,10.44011305]
["bitfinex-derivatives","SOLF0:USTF0",1767969190061,0.05157698,137.42,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767969190257,0.05157698,137.42,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767969190857,0.05157698,137.42,137.36,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969190858,0.05157698,137.42,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969191048,6.05614394,137.48,137.37,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969191450,6.05614394,137.48,137.37,102.0109]
["bitfinex-derivatives","SOLF0:USTF0",1767969191654,3.75919775,137.49,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969192164,6.553,137.48,137.4,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767969192350,3.75919775,137.48,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969192552,6.555,137.44,137.34,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969192861,3.75919775,137.45,137.34,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969193263,3.75919775,137.44,137.34,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969194258,89.75919775,137.47,137.35,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969194458,3.75919775,137.46,137.35,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969195061,194.00154394,137.47,137.32,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969195062,3.75919775,137.43,137.32,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969195362,6.556,137.42,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767969195663,3.75919775,137.43,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767969196463,3.75919775,137.41,137.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767969196661,3.75919775,137.4,137.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767969197262,3.75919775,137.4,137.29,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969197263,3.75919775,137.39,137.29,10.44331305]
["bitfinex-derivatives","SOLF0:USTF0",1767969197562,3.75919775,137.39,137.29,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969197963,0.05002919,137.35,137.29,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969199373,3.80922694,137.35,137.23,112.05425699]
["bitfinex-derivatives","SOLF0:USTF0",1767969199569,3.80922694,137.35,137.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767969199869,9.81534169,137.38,137.26,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969200064,3.75919775,137.38,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767969200267,0.04720799,137.32,137.28,10.44391305]
["bitfinex-derivatives","SOLF0:USTF0",1767969200765,0.04720799,137.32,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767969200971,0.04720799,137.32,137.24,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969201170,3.75919775,137.34,137.24,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969201370,6.5607,137.32,137.24,10.44571305]
["bitfinex-derivatives","SOLF0:USTF0",1767969201565,0.04624733,137.29,137.24,10.44571305]
["bitfinex-derivatives","SOLF0:USTF0",1767969201760,0.04624733,137.29,137.19,6.05614394]
["bitfinex-derivatives","SOLF0:USTF0",1767969201761,0.04624733,137.29,137.22,6.565]
["bitfinex-derivatives","SOLF0:USTF0",1767969202070,0.04624733,137.29,137.17,106.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1767969202071,3.80544508,137.29,137.17,106.04301305]
["bitfinex-derivatives","SOLF0:USTF0",1767969202284,3.75919775,137.29,137.19,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969202569,3.75919775,137.33,137.22,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969203372,3.75919775,137.29,137.18,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969203758,3.75919775,137.28,137.18,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969204073,3.75919775,137.33,137.21,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969204276,3.75919775,137.33,137.23,6.05614394]
["bitfinex-derivatives","SOLF0:USTF0",1767969204478,3.75919775,137.33,137.24,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969204771,3.75919775,137.37,137.26,9.93775699]
["bitfinex-derivatives","SOLF0:USTF0",1767969204973,105.77889775,137.37,137.27,0.05582649]
["bitfinex-derivatives","SOLF0:USTF0",1767969205162,3.75919775,137.34,137.26,6.05614394]
["bitfinex-derivatives","SOLF0:USTF0",1767969205964,10.31959775,137.33,137.26,6.05614394]
["bitfinex-derivatives","SOLF0:USTF0",1767969206169,0.05586807,137.31,137.23,9.93775699]
["bitfinex-derivatives","SOLF0:USTF0",1767969206469,0.05586807,137.31,137.23,10.44611305]
["bitfinex-derivatives","SOLF0:USTF0",1767969206674,0.05586807,137.31,137.24,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969206872,0.05586807,137.31,137.25,9.86380291]
["bitfinex-derivatives","SOLF0:USTF0",1767969207074,3.75919775,137.4,137.29,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969207277,3.75919775,137.4,137.3,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969207572,3.75919775,137.43,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767969207768,92.615,137.44,137.34,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969207968,3.75919775,137.47,137.36,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969208165,3.75919775,137.51,137.39,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969209078,187.9545,137.54,137.42,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969209371,105.65789775,137.53,137.44,0.05047038]
["bitfinex-derivatives","SOLF0:USTF0",1767969209571,3.75919775,137.52,137.44,0.05047038]
["bitfinex-derivatives","SOLF0:USTF0",1767969209875,3.75919775,137.5,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969210077,3.75919775,137.48,137.38,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969210577,3.75919775,137.46,137.35,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969211071,3.75919775,137.49,137.38,6.5573]
["bitfinex-derivatives","SOLF0:USTF0",1767969211272,3.75919775,137.49,137.38,112.44561305]
["bitfinex-derivatives","SOLF0:USTF0",1767969211474,3.75919775,137.49,137.39,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969212373,0.0496882,137.45,137.35,20.30411596]
["bitfinex-derivatives","SOLF0:USTF0",1767969212770,3.75919775,137.46,137.35,20.30411596]
["bitfinex-derivatives","SOLF0:USTF0",1767969213176,0.05298916,137.41,137.35,3.88161305]
["bitfinex-derivatives","SOLF0:USTF0",1767969214471,91.88443292,253.44,137.39,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969214472,3.9075381,137.49,137.39,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969215679,3.9075381,137.49,137.39,10.45544088]
["bitfinex-derivatives","SOLF0:USTF0",1767969215879,3.9075381,137.49,137.43,0.0478873]
["bitfinex-derivatives","SOLF0:USTF0",1767969217380,6.5518,137.51,137.43,0.0478873]
["bitfinex-derivatives","SOLF0:USTF0",1767969217572,96.4982381,137.53,137.43,0.0478873]
["bitfinex-derivatives","SOLF0:USTF0",1767969217882,105.8133381,137.52,137.43,0.0478873]
["bitfinex-derivatives","SOLF0:USTF0",1767969218078,105.8133381,137.52,137.4,6.5564]
["bitfinex-derivatives","SOLF0:USTF0",1767969218276,105.8133381,137.52,137.46,0.05222317]
["bitfinex-derivatives","SOLF0:USTF0",1767969219181,10.4589381,137.52,137.46,0.05222317]
["bitfinex-derivatives","SOLF0:USTF0",1767969219879,6.5518,137.51,137.46,0.05222317]
["bitfinex-derivatives","SOLF0:USTF0",1767969220081,6.5518,137.51,137.4,10.45464088]
["bitfinex-derivatives","SOLF0:USTF0",1767969220284,3.9632216,137.5,137.4,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969220578,3.9075381,137.5,137.4,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969221275,6.5527,137.49,137.4,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969221483,0.04604465,137.46,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969222178,3.95358275,137.46,137.35,92.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767969222374,3.9075381,137.45,137.35,92.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767969223068,105.8383381,137.49,137.37,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969223268,3.9075381,137.48,137.37,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969223469,3.9075381,137.48,137.39,0.05469901]
["bitfinex-derivatives","SOLF0:USTF0",1767969223884,3.9075381,137.48,137.38,10.45564088]
["bitfinex-derivatives","SOLF0:USTF0",1767969224070,3.9075381,137.48,137.35,95.88380291]
["bitfinex-derivatives","SOLF0:USTF0",1767969224275,3.9075381,137.44,137.34,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969224680,3.9075381,137.43,137.34,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969224980,101.968,137.44,137.31,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969224981,0.05535511,137.4,137.31,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969225381,3.9075381,137.41,137.31,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969225880,3.9075381,137.41,137.31,10.45904088]
["bitfinex-derivatives","SOLF0:USTF0",1767969226085,0.05517326,137.37,137.31,10.45904088]
["bitfinex-derivatives","SOLF0:USTF0",1767969227081,0.05517326,137.37,137.33,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1767969227286,6.556,137.42,137.33,0.05216694]
["bitfinex-derivatives","SOLF0:USTF0",1767969227783,3.78814584,137.41,137.31,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969228183,6.5575,137.39,137.31,3.89824088]
["bitfinex-derivatives","SOLF0:USTF0",1767969228683,3.78814584,137.4,137.35,0.04766802]
["bitfinex-derivatives","SOLF0:USTF0",1767969228885,3.83954084,137.36,137.27,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969229082,0.051395,137.36,137.28,6.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767969229381,6.5579,137.38,137.27,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969229781,10.34494584,137.4,137.29,102.0713]
["bitfinex-derivatives","SOLF0:USTF0",1767969229982,6.5568,137.4,137.3,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969230185,3.78814584,137.43,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969230382,6.5561,137.42,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767969230587,3.78814584,137.42,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969230985,3.78814584,137.4,137.27,89.5990599]
["bitfinex-derivatives","SOLF0:USTF0",1767969231182,3.78814584,137.4,137.28,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969231389,10.34524584,137.4,137.32,0.04922861]
["bitfinex-derivatives","SOLF0:USTF0",1767969231788,99.1284,137.46,137.32,3.60828851]
["bitfinex-derivatives","SOLF0:USTF0",1767969231789,3.78814584,137.44,137.32,3.60828851]
["bitfinex-derivatives","SOLF0:USTF0",1767969232184,3.78814584,137.44,137.32,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969232383,3.78814584,137.42,137.32,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969232889,0.05312153,137.38,137.32,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969233993,0.05312153,137.38,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767969234180,0.05312153,137.38,137.32,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969234385,3.84126737,137.38,137.28,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969234585,3.84126737,137.38,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767969234787,3.78814584,137.38,137.29,6.5616]
["bitfinex-derivatives","SOLF0:USTF0",1767969235091,0.05015735,137.35,137.3,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767969235880,6.5566,137.41,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969236081,105.76754584,137.42,137.31,3.60762232]
["bitfinex-derivatives","SOLF0:USTF0",1767969236283,105.76754584,137.42,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969236991,3.78814584,137.41,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969237187,6.5569,137.4,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767969237392,3.78814584,137.41,137.35,0.05454661]
["bitfinex-derivatives","SOLF0:USTF0",1767969238597,105.72004584,137.49,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767969238801,105.72444584,137.48,137.37,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969239097,6.5545,137.45,137.37,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969239296,3.78814584,137.45,137.33,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969239489,3.83930523,137.44,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969239807,3.78814584,137.44,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969240203,3.78814584,137.42,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767969240503,5.5161032,137.41,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767969240795,0.05458444,137.39,137.31,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969240986,5.5161032,137.38,137.27,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969241190,5.5161032,137.37,137.29,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969241497,3.78814584,137.39,137.34,0.04595028]
["bitfinex-derivatives","SOLF0:USTF0",1767969241701,0.0512735,137.34,137.29,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969242000,3.78814584,137.39,137.29,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969242193,5.5144516,137.38,137.29,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969242398,6.5589,137.36,137.29,10.1206599]
["bitfinex-derivatives","SOLF0:USTF0",1767969242593,6.5589,137.36,137.29,3.5590599]
["bitfinex-derivatives","SOLF0:USTF0",1767969243000,0.04713331,137.34,137.26,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969244800,0.04713331,137.34,137.26,10.28203874]
["bitfinex-derivatives","SOLF0:USTF0",1767969244998,5.51145089,137.33,137.26,10.28203874]
["bitfinex-derivatives","SOLF0:USTF0",1767969245194,0.04713331,137.34,137.26,10.28203874]
["bitfinex-derivatives","SOLF0:USTF0",1767969245390,3.6939962,137.37,137.26,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969245594,5.5110915,137.36,137.26,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969245794,0.04997449,137.31,137.26,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969246194,3.6939962,137.37,137.27,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969246396,5.51216895,137.36,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969246596,105.6914962,137.4,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969246795,3.6939962,137.38,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969247004,5.5124563,137.37,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969247194,5.5124563,137.36,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969247500,3.6939962,137.38,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969247501,0.04973856,137.34,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969247701,0.04973856,137.34,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767969248302,10.2520962,137.38,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767969248489,5.5133568,137.37,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767969248696,10.2520962,137.38,137.31,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1767969249005,5.51415087,137.37,137.31,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1767969249301,6.5571,137.4,137.31,0.05170052]
["bitfinex-derivatives","SOLF0:USTF0",1767969249499,5.51701081,137.39,137.31,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969249701,5.51701081,137.38,137.31,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969249905,5.51701081,137.38,137.34,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1767969250103,5.51701081,137.37,137.34,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1767969250303,3.6939962,137.41,137.34,0.0469741]
["bitfinex-derivatives","SOLF0:USTF0",1767969250506,3.6939962,137.39,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969250701,3.6939962,137.37,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969250902,5.51929004,137.36,137.28,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969251203,5.51929004,137.36,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767969251800,12.07799004,137.36,137.28,10.28083874]
["bitfinex-derivatives","SOLF0:USTF0",1767969252105,12.07799004,137.36,137.22,9.86380291]
["bitfinex-derivatives","SOLF0:USTF0",1767969252106,3.74541065,137.34,137.24,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969252316,3.74541065,137.34,137.2,9.86380291]
["bitfinex-derivatives","SOLF0:USTF0",1767969252317,6.5626,137.28,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767969252501,3.6939962,137.3,137.19,105.86743874]
["bitfinex-derivatives","SOLF0:USTF0",1767969252804,5.51667852,137.29,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969252994,0.05571103,137.25,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969253197,0.05571103,137.25,137.16,119.65996907]
["bitfinex-derivatives","SOLF0:USTF0",1767969253409,0.05571103,137.25,137.16,24.05936907]
["bitfinex-derivatives","SOLF0:USTF0",1767969253610,3.6939962,137.23,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969253807,5.50967571,137.22,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969254006,3.6939962,137.23,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969254208,0.04597258,137.21,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969254416,3.73996878,137.21,137.16,0.79553047]
["bitfinex-derivatives","SOLF0:USTF0",1767969254608,3.73996878,137.21,137.1,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767969254609,3.6939962,137.19,137.1,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767969254810,0.04597258,137.21,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969255010,3.6939962,137.25,137.13,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969255309,5.5061617,137.24,137.13,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969255509,102.0803,137.29,137.18,0.05226831]
["bitfinex-derivatives","SOLF0:USTF0",1767969255707,10.94566036,137.28,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969255907,5.50126747,137.27,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969256208,10.2558962,137.3,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969256415,105.7783962,137.28,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969256711,5.49970965,137.27,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969256910,3.6939962,137.29,137.19,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969257611,3.6939962,137.27,137.16,89.79883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969257911,0.04710234,137.23,137.16,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969258511,3.74109854,137.23,137.12,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969258813,10.2593962,137.22,137.12,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259006,3.6939962,137.21,137.12,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259203,9.86380291,137.24,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259204,105.8373962,137.2,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259409,0.05314819,137.18,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259807,105.8432962,137.2,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969259808,3.6939962,137.2,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969260116,6.5658,137.22,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969260310,6.5658,137.22,137.13,0.05592005]
["bitfinex-derivatives","SOLF0:USTF0",1767969260817,6.5658,137.22,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969261003,6.5658,137.22,137.11,10.28903874]
["bitfinex-derivatives","SOLF0:USTF0",1767969261204,6.5658,137.22,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969261205,6.5661,137.21,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969261415,3.6939962,137.2,137.15,0.04964367]
["bitfinex-derivatives","SOLF0:USTF0",1767969261606,3.6939962,137.19,137.08,89.81883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969261803,0.04771769,137.17,137.08,89.81883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969262003,0.04771769,137.17,137.09,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969262208,3.6939962,137.19,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767969262513,6.566,137.21,137.1,10.28963874]
["bitfinex-derivatives","SOLF0:USTF0",1767969262710,3.6939962,137.2,137.1,10.28963874]
["bitfinex-derivatives","SOLF0:USTF0",1767969262916,0.05229425,137.16,137.1,10.28963874]
["bitfinex-derivatives","SOLF0:USTF0",1767969263215,0.05229425,137.16,137.1,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969263607,0.05229425,137.16,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767969264015,0.05229425,137.16,137.06,10.29163874]
["bitfinex-derivatives","SOLF0:USTF0",1767969264316,6.5689,137.15,137.06,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969264517,3.6939962,137.16,137.06,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969264715,0.0530145,137.12,137.06,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969264919,0.0530145,137.12,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767969265219,105.8254962,137.22,137.1,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969265413,6.567,137.19,137.1,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969266017,3.6939962,137.24,137.11,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969266319,3.6939962,137.23,137.13,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767969266518,3.6939962,137.23,137.16,0.05170348]
["bitfinex-derivatives","SOLF0:USTF0",1767969266914,3.6939962,137.27,137.16,3.77054222]
["bitfinex-derivatives","SOLF0:USTF0",1767969267212,3.6939962,137.27,137.17,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969267419,34.9173,137.37,137.17,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969267420,105.7354962,137.34,137.21,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969267723,105.7354962,137.34,137.21,3.76765816]
["bitfinex-derivatives","SOLF0:USTF0",1767969267910,6.5612,137.31,137.21,3.76765816]
["bitfinex-derivatives","SOLF0:USTF0",1767969268116,6.5612,137.31,137.21,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969268426,3.6939962,137.33,137.22,105.84353874]
["bitfinex-derivatives","SOLF0:USTF0",1767969268925,3.6939962,137.33,137.25,0.0477938]
["bitfinex-derivatives","SOLF0:USTF0",1767969269419,6.5617,137.3,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969269807,3.74105517,137.3,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969270008,6.5622,137.29,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969270223,3.6939962,137.3,137.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767969270408,3.6939962,137.3,137.21,10.28443874]
["bitfinex-derivatives","SOLF0:USTF0",1767969270810,0.04880101,137.27,137.21,10.28443874]
["bitfinex-derivatives","SOLF0:USTF0",1767969271012,0.04880101,137.27,137.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767969271230,0.04880101,137.27,137.21,3.71883874]
["bitfinex-derivatives","SOLF0:USTF0",1767969271727,0.04880101,137.27,137.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767969272318,0.04880101,137.27,137.21,105.85063874]
["bitfinex-derivatives","SOLF0:USTF0",1767969272519,10.2547962,137.32,137.23,0.04793735]
["bitfinex-derivatives","SOLF0:USTF0",1767969272718,3.79736939,137.31,137.23,0.04793735]
["bitfinex-derivatives","SOLF0:USTF0",1767969272919,3.79736939,137.31,137.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767969273121,105.80946939,137.38,137.26,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969273521,3.79736939,137.38,137.22,92.21237436]
["bitfinex-derivatives","SOLF0:USTF0",1767969273828,3.79736939,137.42,137.31,0.05038557]
["bitfinex-derivatives","SOLF0:USTF0",1767969274027,3.79736939,137.42,137.31,3.75395771]
["bitfinex-derivatives","SOLF0:USTF0",1767969274420,3.79736939,137.46,137.34,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969274617,3.79736939,137.46,137.35,0.05226742]
["bitfinex-derivatives","SOLF0:USTF0",1767969274820,10.35206939,137.45,137.35,0.05226742]
["bitfinex-derivatives","SOLF0:USTF0",1767969275032,3.79736939,137.44,137.3,102.0654]
["bitfinex-derivatives","SOLF0:USTF0",1767969275226,3.79736939,137.44,137.29,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767969275227,3.79736939,137.44,137.31,105.76107214]
["bitfinex-derivatives","SOLF0:USTF0",1767969275624,0.05015804,137.39,137.32,6.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767969276020,0.05015804,137.39,137.29,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767969276219,0.05015804,137.39,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767969276528,3.79736939,137.38,137.27,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969276725,9.86974375,137.38,137.27,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969276930,0.04930642,137.36,137.27,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969277127,0.04930642,137.36,137.31,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1767969277432,3.79736939,137.38,137.31,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1767969277633,0.05087866,137.35,137.31,0.04754005]
["bitfinex-derivatives","SOLF0:USTF0",1767969278634,6.07237436,137.41,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767969279029,3.79736939,137.37,137.26,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969279322,9.86974375,137.35,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767969280235,3.79736939,137.35,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767969280534,6.5598,137.34,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767969280932,3.79736939,137.33,137.22,10.26867214]
["bitfinex-derivatives","SOLF0:USTF0",1767969281138,3.79736939,137.33,137.15,55.3206505]
["bitfinex-derivatives","SOLF0:USTF0",1767969281139,3.79736939,137.28,137.16,105.87157214]
["bitfinex-derivatives","SOLF0:USTF0",1767969281335,3.79736939,137.28,137.17,105.86477214]
["bitfinex-derivatives","SOLF0:USTF0",1767969281532,3.79736939,137.28,137.18,105.86007214]
["bitfinex-derivatives","SOLF0:USTF0",1767969281833,0.0510516,137.23,137.18,105.86007214]
["bitfinex-derivatives","SOLF0:USTF0",1767969282029,3.79736939,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969282231,6.07237436,137.29,137.22,0.05417187]
["bitfinex-derivatives","SOLF0:USTF0",1767969282428,9.86974375,137.29,137.22,0.05417187]
["bitfinex-derivatives","SOLF0:USTF0",1767969282629,3.79736939,137.28,137.22,0.05417187]
["bitfinex-derivatives","SOLF0:USTF0",1767969282833,5.25736939,137.28,137.14,111.9588465]
["bitfinex-derivatives","SOLF0:USTF0",1767969283137,3.79736939,137.28,137.15,105.88337214]
["bitfinex-derivatives","SOLF0:USTF0",1767969283433,6.5636,137.26,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767969283736,3.79736939,137.26,137.15,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969283944,9.86974375,137.26,137.15,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969284229,0.0551179,137.22,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767969284925,3.79736939,137.26,137.18,6.5668]
["bitfinex-derivatives","SOLF0:USTF0",1767969285121,3.79736939,137.26,137.15,3.70357214]
["bitfinex-derivatives","SOLF0:USTF0",1767969285323,3.79736939,137.26,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969287628,105.89896939,137.26,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969287823,3.79736939,137.25,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969288735,113.43854375,137.25,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969288938,3.671407,137.24,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969289438,6.5652,137.23,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969289638,9.74378136,137.28,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969289939,3.671407,137.28,137.18,0.04833785]
["bitfinex-derivatives","SOLF0:USTF0",1767969290135,3.671407,137.28,137.16,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969290329,3.671407,137.28,137.22,0.04858552]
["bitfinex-derivatives","SOLF0:USTF0",1767969290740,6.5636,137.26,137.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767969290943,6.61195702,137.26,137.17,6.5677]
["bitfinex-derivatives","SOLF0:USTF0",1767969291136,10.234107,137.28,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767969291335,3.671407,137.28,137.16,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969291838,3.671407,137.28,137.16,105.81048684]
["bitfinex-derivatives","SOLF0:USTF0",1767969292043,3.671407,137.28,137.18,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969292543,6.5632,137.27,137.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1767969293443,3.671407,137.28,137.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1767969295140,10.234007,137.28,137.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1767969295342,3.671407,137.28,137.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1767969296146,86.12,137.3,137.21,0.05078661]
["bitfinex-derivatives","SOLF0:USTF0",1767969296349,86.12,137.3,137.21,3.69507345]
["bitfinex-derivatives","SOLF0:USTF0",1767969296538,89.791407,137.34,137.21,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969296738,89.791407,137.34,137.2,102.1381]
["bitfinex-derivatives","SOLF0:USTF0",1767969296739,3.671407,137.34,137.23,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969296943,3.671407,137.34,137.24,0.05155671]
["bitfinex-derivatives","SOLF0:USTF0",1767969297444,6.5602,137.33,137.25,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1767969297843,6.5607,137.32,137.28,0.05208855]
["bitfinex-derivatives","SOLF0:USTF0",1767969298741,10.231407,137.34,137.28,0.05208855]
["bitfinex-derivatives","SOLF0:USTF0",1767969299449,6.5602,137.33,137.28,0.05208855]
["bitfinex-derivatives","SOLF0:USTF0",1767969299643,3.671407,137.34,137.28,0.05208855]
["bitfinex-derivatives","SOLF0:USTF0",1767969299859,6.5613,137.31,137.23,10.20898684]
["bitfinex-derivatives","SOLF0:USTF0",1767969300043,0.04751516,137.32,137.23,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969300451,3.671407,137.34,137.24,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969300649,3.671407,137.34,137.24,10.20848684]
["bitfinex-derivatives","SOLF0:USTF0",1767969301052,3.671407,137.34,137.21,102.134]
["bitfinex-derivatives","SOLF0:USTF0",1767969301053,3.671407,137.33,137.21,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969301248,0.04983725,137.3,137.21,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969301453,3.72124425,137.3,137.2,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767969301752,3.671407,137.29,137.2,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1767969301944,0.04715465,137.26,137.18,10.21118684]
["bitfinex-derivatives","SOLF0:USTF0",1767969302149,0.04715465,137.26,137.19,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969302354,6.07237436,137.34,137.24,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969302652,3.91334031,137.34,137.24,3.64428684]
["bitfinex-derivatives","SOLF0:USTF0",1767969302951,6.5599,137.34,137.26,10.38379834]
["bitfinex-derivatives","SOLF0:USTF0",1767969303150,192.05364031,137.37,137.26,10.38379834]
["bitfinex-derivatives","SOLF0:USTF0",1767969303459,105.91054031,137.4,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767969303650,3.91334031,137.37,137.27,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969303848,3.91334031,137.34,137.23,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969304252,3.91334031,137.27,137.16,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969304550,6.5638,137.26,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767969304749,3.91334031,137.27,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767969305150,6.5626,137.28,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767969305547,0.05438271,137.24,137.21,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767969305953,6.5626,137.28,137.21,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767969306362,3.91334031,137.28,137.21,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767969306558,106.00464031,137.27,137.21,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767969306752,6.5642,137.25,137.21,0.05310966]
["bitfinex-derivatives","SOLF0:USTF0",1767969306960,6.5642,137.25,137.17,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969307257,6.5642,137.25,137.17,10.38819834]
["bitfinex-derivatives","SOLF0:USTF0",1767969307657,3.91334031,137.26,137.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767969308060,3.91334031,137.29,137.18,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969308264,6.5628,137.28,137.18,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969308564,3.91334031,137.28,137.22,0.04976546]
["bitfinex-derivatives","SOLF0:USTF0",1767969308755,3.91334031,137.27,137.22,0.04976546]
["bitfinex-derivatives","SOLF0:USTF0",1767969309062,3.91334031,137.27,137.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767969309364,3.91334031,137.31,137.19,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969309756,10.47314031,137.34,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767969309954,6.5598,137.34,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767969310262,0.05331934,137.31,137.24,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969310467,6.61451934,137.31,137.21,89.94059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969310858,6.5603,137.33,137.23,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969311264,3.91334031,137.35,137.27,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1767969311567,6.5602,137.33,137.27,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1767969311751,3.91334031,137.35,137.27,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1767969311953,5.31036286,137.34,137.27,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1767969312160,10.47284031,137.35,137.27,0.05455977]
["bitfinex-derivatives","SOLF0:USTF0",1767969312361,9.98571467,137.39,137.27,3.87515811]
["bitfinex-derivatives","SOLF0:USTF0",1767969312561,6.5588,137.36,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767969313265,6.558,137.38,137.31,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1767969313965,6.5573,137.39,137.31,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1767969314166,6.5573,137.39,137.31,3.8764832]
["bitfinex-derivatives","SOLF0:USTF0",1767969314461,6.5583,137.37,137.31,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1767969314764,3.91334031,137.38,137.31,0.05588486]
["bitfinex-derivatives","SOLF0:USTF0",1767969314959,9.98571467,137.41,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767969315164,77.63080589,137.44,137.32,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969315466,73.71746558,137.44,137.35,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969315766,6.07237436,137.45,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969316166,9.98571467,137.45,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969316466,6.555,137.44,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969316665,9.98571467,137.45,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969317665,10.46834031,137.44,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969317866,9.2133108,137.43,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969318060,3.91334031,137.43,137.37,0.04934551]
["bitfinex-derivatives","SOLF0:USTF0",1767969318461,3.91334031,137.41,137.29,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969318667,3.96403029,137.41,137.29,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969318868,3.96403029,137.41,137.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767969319166,3.91334031,137.43,137.31,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969319371,3.91334031,137.41,137.31,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969319775,0.04979077,137.38,137.31,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969320269,0.04979077,137.38,137.3,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767969320473,0.04979077,137.38,137.28,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969320775,6.5574,137.39,137.3,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767969321067,3.91334031,137.41,137.32,0.05213165]
["bitfinex-derivatives","SOLF0:USTF0",1767969321471,10.46984031,137.41,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767969321670,10.46984031,137.41,137.31,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969321870,3.91334031,137.41,137.31,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969322466,9.98571467,137.4,137.35,0.04929162]
["bitfinex-derivatives","SOLF0:USTF0",1767969322659,3.91334031,137.39,137.28,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969322864,3.91334031,137.39,137.25,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969322865,3.96629746,137.37,137.25,89.90059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969323064,3.96629746,137.37,137.26,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969323269,3.91334031,137.36,137.26,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969323966,0.04966385,137.32,137.3,0.05572198]
["bitfinex-derivatives","SOLF0:USTF0",1767969324771,0.04966385,137.32,137.23,105.94009834]
["bitfinex-derivatives","SOLF0:USTF0",1767969324972,0.04966385,137.32,137.24,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969325171,3.91334031,137.36,137.26,10.38369834]
["bitfinex-derivatives","SOLF0:USTF0",1767969325963,6.5597,137.34,137.26,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969326168,0.05486776,137.32,137.24,6.5641]
["bitfinex-derivatives","SOLF0:USTF0",1767969326773,0.05486776,137.32,137.23,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969326971,3.91334031,137.31,137.21,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969327266,3.91334031,137.31,137.19,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969327267,6.5628,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969327472,3.91334031,137.3,137.2,10.38659834]
["bitfinex-derivatives","SOLF0:USTF0",1767969327661,0.05099578,137.27,137.2,10.38659834]
["bitfinex-derivatives","SOLF0:USTF0",1767969328669,0.05099578,137.27,137.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767969328863,0.05099578,137.27,137.17,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969329063,105.99944031,137.28,137.17,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969329276,6.5632,137.27,137.17,10.38809834]
["bitfinex-derivatives","SOLF0:USTF0",1767969329574,105.99944031,137.28,137.17,10.38809834]
["bitfinex-derivatives","SOLF0:USTF0",1767969329575,0.05139927,137.23,137.17,10.38809834]
["bitfinex-derivatives","SOLF0:USTF0",1767969331668,0.05139927,137.23,137.18,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969331872,0.05139927,137.23,137.18,10.38759834]
["bitfinex-derivatives","SOLF0:USTF0",1767969332165,6.5612,137.31,137.2,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969332370,3.91334031,137.32,137.2,3.82059834]
["bitfinex-derivatives","SOLF0:USTF0",1767969332569,9.24046642,137.31,137.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767969332778,3.91334031,137.31,137.21,6.5656]
["bitfinex-derivatives","SOLF0:USTF0",1767969333273,3.91632111,137.29,137.19,10.38030208]
["bitfinex-derivatives","SOLF0:USTF0",1767969333572,0.04855168,137.27,137.19,10.38030208]
["bitfinex-derivatives","SOLF0:USTF0",1767969333968,0.04855168,137.27,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767969334776,0.04855168,137.27,137.19,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969335070,6.61165168,137.27,137.19,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969335274,3.96487279,137.27,137.16,89.89360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969335668,3.91632111,137.27,137.16,89.89360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969336079,6.5627,137.28,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767969336274,106.00042111,137.28,137.17,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969336579,10.47902111,137.28,137.19,6.5664]
["bitfinex-derivatives","SOLF0:USTF0",1767969336764,0.04640038,137.24,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969337075,105.97362111,137.32,137.19,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969337272,3.91632111,137.32,137.21,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969337667,9.24714599,137.31,137.21,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969337965,105.99522111,137.29,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969338166,3.91632111,137.28,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969338575,0.04720704,137.25,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767969338877,0.04720704,137.25,137.17,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969339576,6.61120704,137.25,137.17,10.38120208]
["bitfinex-derivatives","SOLF0:USTF0",1767969339774,0.04720704,137.25,137.17,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969339980,3.96352815,137.25,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969340384,3.91632111,137.25,137.16,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969340691,3.91632111,137.25,137.14,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969340885,0.04866728,137.22,137.14,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969341588,0.04866728,137.22,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767969341888,0.04866728,137.22,137.15,105.98980208]
["bitfinex-derivatives","SOLF0:USTF0",1767969342083,0.04866728,137.22,137.16,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969342389,3.91632111,137.25,137.16,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969342576,0.05077497,137.2,137.16,10.38170208]
["bitfinex-derivatives","SOLF0:USTF0",1767969342781,3.91632111,137.28,137.18,3.86147128]
["bitfinex-derivatives","SOLF0:USTF0",1767969342987,106.00182111,137.28,137.18,3.86147128]
["bitfinex-derivatives","SOLF0:USTF0",1767969343279,6.564,137.25,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969343483,105.98552111,137.3,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969343687,3.91632111,137.3,137.18,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969343891,3.91632111,137.3,137.2,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969344082,3.91632111,137.3,137.23,0.05009996]
["bitfinex-derivatives","SOLF0:USTF0",1767969344283,6.5621,137.29,137.23,0.05009996]
["bitfinex-derivatives","SOLF0:USTF0",1767969344485,10.47842111,137.29,137.23,0.05009996]
["bitfinex-derivatives","SOLF0:USTF0",1767969344992,188.1771,137.32,137.23,0.05009996]
["bitfinex-derivatives","SOLF0:USTF0",1767969345194,90.03632111,137.32,137.23,0.05009996]
["bitfinex-derivatives","SOLF0:USTF0",1767969345396,3.91632111,137.35,137.25,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969345586,10.47562111,137.35,137.26,10.37670208]
["bitfinex-derivatives","SOLF0:USTF0",1767969345896,10.47562111,137.35,137.26,10.42671463]
["bitfinex-derivatives","SOLF0:USTF0",1767969346081,102.02,137.37,137.28,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969346082,6.5585,137.37,137.28,3.81360208]
["bitfinex-derivatives","SOLF0:USTF0",1767969346484,10.47482111,137.37,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969346992,6.5575,137.39,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969347388,105.93082111,137.38,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969347588,6.5589,137.36,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969347889,3.91632111,137.38,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969348099,3.8618735,137.41,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969348292,3.8618735,137.39,137.31,0.05201466]
["bitfinex-derivatives","SOLF0:USTF0",1767969348484,10.4192735,137.39,137.27,102.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767969348684,10.4192735,137.39,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969348887,105.8665735,137.39,137.34,0.05130272]
["bitfinex-derivatives","SOLF0:USTF0",1767969349099,3.8618735,137.38,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969349885,3.8618735,137.42,137.3,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969350091,3.8618735,137.41,137.3,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969350482,6.5564,137.41,137.32,10.12488204]
["bitfinex-derivatives","SOLF0:USTF0",1767969350685,0.04781705,137.37,137.32,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969351098,0.04781705,137.37,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969351698,10.4201735,137.37,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969351896,0.04702921,137.34,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969352090,0.04702921,137.34,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767969352692,0.04702921,137.34,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969352898,0.04702921,137.34,137.24,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969353198,0.04702921,137.34,137.25,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969353391,3.8618735,137.36,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767969353596,6.5581,137.38,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969353797,3.8618735,137.39,137.28,3.61487853]
["bitfinex-derivatives","SOLF0:USTF0",1767969353997,10.4192735,137.39,137.3,6.5613]
["bitfinex-derivatives","SOLF0:USTF0",1767969354695,10.4192735,137.39,137.3,10.12588204]
["bitfinex-derivatives","SOLF0:USTF0",1767969354895,6.5578,137.38,137.3,10.12588204]
["bitfinex-derivatives","SOLF0:USTF0",1767969355098,6.5578,137.38,137.33,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1767969355698,3.8618735,137.37,137.26,10.12768204]
["bitfinex-derivatives","SOLF0:USTF0",1767969356091,3.9119796,137.37,137.26,10.12768204]
["bitfinex-derivatives","SOLF0:USTF0",1767969356390,6.5593,137.35,137.26,10.12768204]
["bitfinex-derivatives","SOLF0:USTF0",1767969356596,3.8618735,137.35,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767969356891,3.8618735,137.35,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767969357100,6.5585,137.37,137.27,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969357495,3.8618735,137.38,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969357698,6.5575,137.39,137.28,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969358298,6.5594,137.35,137.25,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969358496,10.4212735,137.35,137.25,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969358697,3.8618735,137.38,137.26,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969358898,6.5576,137.39,137.29,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969359399,99.85481915,137.44,137.33,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969359594,3.8618735,137.43,137.33,3.61265379]
["bitfinex-derivatives","SOLF0:USTF0",1767969359993,3.8618735,137.43,137.33,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969360196,6.5559,137.42,137.37,0.04711174]
["bitfinex-derivatives","SOLF0:USTF0",1767969360604,86.12,137.44,137.37,0.04711174]
["bitfinex-derivatives","SOLF0:USTF0",1767969360999,3.8618735,137.46,137.37,0.04711174]
["bitfinex-derivatives","SOLF0:USTF0",1767969361400,3.8618735,137.46,137.35,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969361910,117.85294565,137.49,137.35,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969361911,3.8618735,137.5,137.4,0.04598503]
["bitfinex-derivatives","SOLF0:USTF0",1767969362207,13.1009,137.54,137.42,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969362208,89.9418735,137.54,137.42,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969362401,6.5507,137.53,137.42,10.12008204]
["bitfinex-derivatives","SOLF0:USTF0",1767969362601,3.8618735,137.51,137.39,3.56458204]
["bitfinex-derivatives","SOLF0:USTF0",1767969362805,6.5528,137.49,137.39,10.12158204]
["bitfinex-derivatives","SOLF0:USTF0",1767969362999,3.86584707,137.5,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969363309,3.86584707,137.54,137.43,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969363611,3.86584707,137.54,137.39,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767969363612,13.77253033,137.56,137.45,105.5181172]
["bitfinex-derivatives","SOLF0:USTF0",1767969363912,13.77253033,137.56,137.48,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969364305,13.77253033,137.56,137.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767969364502,13.77253033,137.56,137.44,101.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767969364704,3.86584707,137.54,137.44,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969365010,10.41614707,137.54,137.44,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969365208,3.86584707,137.54,137.48,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1767969366110,105.75654707,137.54,137.44,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969366305,3.86584707,137.51,137.4,89.6258172]
["bitfinex-derivatives","SOLF0:USTF0",1767969366610,3.86584707,137.51,137.4,10.1225172]
["bitfinex-derivatives","SOLF0:USTF0",1767969366611,10.41814707,137.5,137.4,10.1225172]
["bitfinex-derivatives","SOLF0:USTF0",1767969366812,3.86584707,137.5,137.4,105.5572172]
["bitfinex-derivatives","SOLF0:USTF0",1767969367017,3.86584707,137.5,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969367605,0.04870333,137.46,137.41,6.5558]
["bitfinex-derivatives","SOLF0:USTF0",1767969368011,0.04870333,137.46,137.41,10.1216172]
["bitfinex-derivatives","SOLF0:USTF0",1767969368699,10.41594707,137.54,137.43,105.5371172]
["bitfinex-derivatives","SOLF0:USTF0",1767969368898,3.86584707,137.54,137.44,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969369315,6.5508,137.53,137.44,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969370115,10.41664707,137.53,137.47,0.05118054]
["bitfinex-derivatives","SOLF0:USTF0",1767969370414,6.5513,137.52,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767969370706,3.86584707,137.5,137.4,10.1224172]
["bitfinex-derivatives","SOLF0:USTF0",1767969371112,10.41804707,137.5,137.4,10.1224172]
["bitfinex-derivatives","SOLF0:USTF0",1767969371415,10.41804707,137.5,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969371616,3.86584707,137.48,137.38,92.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767969371812,0.05330295,137.46,137.38,92.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767969372005,0.05330295,137.46,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969372408,0.05330295,137.46,137.38,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969372717,0.05330295,137.46,137.38,89.6058172]
["bitfinex-derivatives","SOLF0:USTF0",1767969372907,0.05330295,137.46,137.39,105.5623172]
["bitfinex-derivatives","SOLF0:USTF0",1767969373108,0.05330295,137.46,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969373299,6.5512,137.52,137.42,6.5553]
["bitfinex-derivatives","SOLF0:USTF0",1767969373506,6.5512,137.52,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969373507,10.41774707,137.51,137.4,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969373715,101.9054,137.52,137.38,188.0477]
["bitfinex-derivatives","SOLF0:USTF0",1767969373716,3.86584707,137.54,137.43,105.5363172]
["bitfinex-derivatives","SOLF0:USTF0",1767969373906,3.86584707,137.54,137.44,105.5260172]
["bitfinex-derivatives","SOLF0:USTF0",1767969374301,3.86584707,137.54,137.44,10.1205172]
["bitfinex-derivatives","SOLF0:USTF0",1767969374715,13.77253033,137.56,137.45,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969374927,13.77253033,137.56,137.44,101.9609]
["bitfinex-derivatives","SOLF0:USTF0",1767969374928,13.77253033,137.56,137.47,105.5030172]
["bitfinex-derivatives","SOLF0:USTF0",1767969375109,13.77253033,137.56,137.47,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969375312,13.77253033,137.56,137.47,105.5043172]
["bitfinex-derivatives","SOLF0:USTF0",1767969375915,13.77253033,137.56,137.48,105.5001172]
["bitfinex-derivatives","SOLF0:USTF0",1767969376117,13.77253033,137.56,137.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767969376911,13.77253033,137.56,137.47,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767969377114,13.77253033,137.56,137.46,105.5139172]
["bitfinex-derivatives","SOLF0:USTF0",1767969377619,20.32193033,137.56,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767969377819,24.1877774,137.56,137.46,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969378224,13.77253033,137.56,137.47,105.5073172]
["bitfinex-derivatives","SOLF0:USTF0",1767969378820,13.77253033,137.56,137.47,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969379323,13.77253033,137.56,137.48,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969379517,13.77253033,137.56,137.51,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767969379716,2.50453033,137.56,137.51,6.5511]
["bitfinex-derivatives","SOLF0:USTF0",1767969379926,2.50453033,137.56,137.51,6.59898462]
["bitfinex-derivatives","SOLF0:USTF0",1767969380425,2.50453033,137.56,137.51,0.04788462]
["bitfinex-derivatives","SOLF0:USTF0",1767969381619,6.3703774,137.56,137.51,0.04788462]
["bitfinex-derivatives","SOLF0:USTF0",1767969382728,12.9197774,137.56,137.51,0.04788462]
["bitfinex-derivatives","SOLF0:USTF0",1767969382917,2.50453033,137.56,137.51,0.04788462]
["bitfinex-derivatives","SOLF0:USTF0",1767969384325,2.50453033,137.56,137.42,31.77294565]
["bitfinex-derivatives","SOLF0:USTF0",1767969384326,6.3703774,137.56,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969384524,0.04626718,137.55,137.45,89.5458172]
["bitfinex-derivatives","SOLF0:USTF0",1767969384829,6.3703774,137.56,137.45,89.5458172]
["bitfinex-derivatives","SOLF0:USTF0",1767969385528,3.86584707,137.55,137.45,89.5458172]
["bitfinex-derivatives","SOLF0:USTF0",1767969385733,0.04863628,137.52,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969386431,6.59983628,137.52,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969387220,0.04863628,137.52,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969388234,3.91448335,137.52,137.41,10.1218172]
["bitfinex-derivatives","SOLF0:USTF0",1767969388438,3.86584707,137.51,137.41,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969388626,6.5532,137.48,137.38,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969388832,3.86584707,137.5,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767969389028,0.0487602,137.47,137.41,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1767969389225,0.0487602,137.47,137.38,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969389639,3.86584707,137.48,137.38,105.5715172]
["bitfinex-derivatives","SOLF0:USTF0",1767969390030,0.05472031,137.44,137.38,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969390722,3.86584707,137.48,137.38,3.5658172]
["bitfinex-derivatives","SOLF0:USTF0",1767969391126,3.86584707,137.48,137.4,0.05165266]
["bitfinex-derivatives","SOLF0:USTF0",1767969391833,10.41914707,137.48,137.4,0.05165266]
["bitfinex-derivatives","SOLF0:USTF0",1767969392629,3.86584707,137.48,137.4,6.60815266]
["bitfinex-derivatives","SOLF0:USTF0",1767969392830,3.70281282,137.51,137.4,3.6910207]
["bitfinex-derivatives","SOLF0:USTF0",1767969393330,3.70281282,137.51,137.41,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969393331,10.25461282,137.51,137.41,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969393530,3.70281282,137.49,137.37,89.61936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969393734,3.70281282,137.49,137.38,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969393929,3.70281282,137.49,137.42,0.04726378]
["bitfinex-derivatives","SOLF0:USTF0",1767969394131,3.70281282,137.52,137.42,3.68663182]
["bitfinex-derivatives","SOLF0:USTF0",1767969394338,98.2468822,137.56,137.43,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969394638,98.2468822,137.56,137.45,105.59616804]
["bitfinex-derivatives","SOLF0:USTF0",1767969394829,98.2468822,137.56,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767969394830,6.5497,137.55,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767969395035,2.50453033,137.56,137.49,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969395237,2.50453033,137.56,137.5,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969395537,3.033e-05,137.56,137.51,10.19066804]
["bitfinex-derivatives","SOLF0:USTF0",1767969395740,3.033e-05,137.56,137.51,10.24502272]
["bitfinex-derivatives","SOLF0:USTF0",1767969396139,3.033e-05,137.56,137.51,3.69372272]
["bitfinex-derivatives","SOLF0:USTF0",1767969396346,3.033e-05,137.56,137.51,0.05435468]
["bitfinex-derivatives","SOLF0:USTF0",1767969398834,3.70284315,137.56,137.46,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767969399038,3.70284315,137.56,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969399233,0.05482974,137.55,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969399438,3.70284315,137.56,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969399740,3.70284315,137.56,137.45,191.57346804]
["bitfinex-derivatives","SOLF0:USTF0",1767969399934,3.70284315,137.56,137.45,89.61936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969400134,3.70284315,137.56,137.46,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969400434,0.05444619,137.52,137.46,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969401141,0.05444619,137.52,137.46,10.19296804]
["bitfinex-derivatives","SOLF0:USTF0",1767969401644,0.05444619,137.52,137.46,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969403837,3.70284315,137.56,137.49,101.9232]
["bitfinex-derivatives","SOLF0:USTF0",1767969403838,3.033e-05,137.56,137.49,101.9232]
["bitfinex-derivatives","SOLF0:USTF0",1767969404043,3.033e-05,137.56,137.5,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969404436,3.033e-05,137.56,137.5,6.5516]
["bitfinex-derivatives","SOLF0:USTF0",1767969404637,3.033e-05,137.56,137.5,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969404843,89.68281282,137.64,137.53,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969405048,10.8767168,137.63,137.54,101.886]
["bitfinex-derivatives","SOLF0:USTF0",1767969405343,3.70281282,137.64,137.54,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969405344,5.35925179,137.62,137.54,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969405532,3.70281282,137.64,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767969405740,5.35712415,137.63,137.56,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969405938,3.70281282,137.67,137.56,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969406243,14.57600128,137.66,137.56,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969406439,3.70281282,137.64,137.55,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969406651,14.57590126,137.63,137.53,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969406832,14.57590126,137.62,137.51,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969407148,3.70281282,137.6,137.5,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969407446,5.35702301,137.59,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969407639,3.70281282,137.6,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969407943,5.35649228,137.59,137.5,10.19096804]
["bitfinex-derivatives","SOLF0:USTF0",1767969408143,5.35649228,137.58,137.5,10.19096804]
["bitfinex-derivatives","SOLF0:USTF0",1767969408343,5.40355265,137.57,137.47,3.63936804]
["bitfinex-derivatives","SOLF0:USTF0",1767969408553,21.12066466,137.56,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767969408738,5.35576367,137.55,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767969408937,10.25201282,137.56,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767969409141,0.04968027,137.53,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767969409653,3.84215001,137.59,137.49,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969409852,10.86976982,137.58,137.49,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969410151,5.35606009,137.57,137.49,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969410346,3.84215001,137.59,137.49,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969410549,14.71063804,137.58,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767969410751,3.84215001,137.56,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767969411048,107.86,137.63,137.45,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1767969411049,3.84215001,137.62,137.51,105.77499662]
["bitfinex-derivatives","SOLF0:USTF0",1767969411256,31.0698881,137.75,137.51,105.77499662]
["bitfinex-derivatives","SOLF0:USTF0",1767969411257,3.84215001,137.65,137.54,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969411442,10.87165626,137.64,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969411642,5.35628355,137.63,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969411843,3.84215001,137.67,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969412039,3.84215001,137.65,137.55,10.41469662]
["bitfinex-derivatives","SOLF0:USTF0",1767969412244,10.87099298,137.66,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767969412245,14.71314299,137.64,137.55,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1767969412454,0.05004794,137.62,137.52,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969412658,0.05004794,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767969412659,5.35456471,137.61,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767969412954,6.5463,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767969413259,0.04828765,137.59,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767969413747,0.04828765,137.59,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767969413956,105.63935001,137.67,137.54,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969414158,10.86160879,137.65,137.54,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969414348,10.86160879,137.64,137.54,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969414549,5.35127017,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767969414854,3.84215001,137.67,137.54,105.75169662]
["bitfinex-derivatives","SOLF0:USTF0",1767969415062,10.86123327,137.66,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969415350,6.5433,137.69,137.61,6.5464]
["bitfinex-derivatives","SOLF0:USTF0",1767969415553,5.3481355,137.68,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969415758,6.5432,137.69,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767969415959,5.34894107,137.68,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969416154,5.50981625,137.68,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969416346,3.84215001,137.69,137.64,0.05530594]
["bitfinex-derivatives","SOLF0:USTF0",1767969416657,0.04879692,137.65,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969417259,3.84215001,137.69,137.59,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969417456,3.84215001,137.69,137.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767969417457,3.84215001,137.67,137.54,6.05953905]
["bitfinex-derivatives","SOLF0:USTF0",1767969417752,14.69983974,137.66,137.54,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969417950,0.05459246,137.65,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969418150,0.05459246,137.65,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767969418351,9.90168906,137.69,137.58,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969418545,0.05561532,137.62,137.58,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969418751,0.05561532,137.62,137.58,10.41339662]
["bitfinex-derivatives","SOLF0:USTF0",1767969418944,0.05561532,137.62,137.58,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969419149,16.44498906,137.69,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767969419754,0.05045679,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767969420355,0.05045679,137.66,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767969420949,0.05045679,137.66,137.58,6.5478]
["bitfinex-derivatives","SOLF0:USTF0",1767969421255,3.8926068,137.66,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969421761,3.84215001,137.66,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969422061,0.04795545,137.62,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969422252,0.04795545,137.62,137.55,10.41489662]
["bitfinex-derivatives","SOLF0:USTF0",1767969422654,0.04795545,137.62,137.55,3.86549662]
["bitfinex-derivatives","SOLF0:USTF0",1767969422853,0.04795545,137.62,137.55,105.74499662]
["bitfinex-derivatives","SOLF0:USTF0",1767969423053,0.04795545,137.62,137.56,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969423359,3.69432469,137.68,137.56,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969423558,6.5444,137.66,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767969423760,3.69432469,137.65,137.56,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969424454,6.5464,137.62,137.54,6.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767969424659,3.69432469,137.6,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969424961,6.05953905,137.63,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767969424962,3.69432469,137.62,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767969425153,3.69432469,137.62,137.52,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969425859,3.69432469,137.62,137.55,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767969426065,6.5459,137.63,137.55,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767969426260,3.69432469,137.61,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969426567,6.5485,137.58,137.51,6.5514]
["bitfinex-derivatives","SOLF0:USTF0",1767969426759,9.75386374,137.6,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969427058,3.69432469,137.6,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969427268,10.24192469,137.6,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767969427562,3.69432469,137.6,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969427759,3.69432469,137.59,137.49,6.5521]
["bitfinex-derivatives","SOLF0:USTF0",1767969427965,3.69432469,137.62,137.5,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969428551,3.69432469,137.62,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767969428959,3.69432469,137.62,137.52,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969429860,6.5473,137.6,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767969430261,6.5473,137.6,137.52,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969430262,3.69432469,137.61,137.52,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969430766,9.75386374,137.64,137.53,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969430965,3.69432469,137.61,137.5,107.97613905]
["bitfinex-derivatives","SOLF0:USTF0",1767969431170,3.69432469,137.6,137.49,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969432473,3.69432469,137.6,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767969432666,3.69432469,137.6,137.47,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969432667,3.69432469,137.59,137.47,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969432866,3.69432469,137.59,137.48,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969433071,6.5485,137.58,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767969433269,6.5485,137.58,137.48,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969433669,3.69432469,137.56,137.45,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969434066,3.69432469,137.54,137.42,89.78471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969434367,3.69432469,137.54,137.44,6.5546]
["bitfinex-derivatives","SOLF0:USTF0",1767969434764,3.69432469,137.54,137.42,89.78471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969434765,6.5521,137.5,137.42,10.42011483]
["bitfinex-derivatives","SOLF0:USTF0",1767969435573,6.5526,137.49,137.42,10.42011483]
["bitfinex-derivatives","SOLF0:USTF0",1767969435773,3.69432469,137.49,137.43,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969436071,3.69432469,137.47,137.35,102.0269]
["bitfinex-derivatives","SOLF0:USTF0",1767969436271,3.69432469,137.47,137.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767969437074,6.554,137.46,137.38,6.5575]
["bitfinex-derivatives","SOLF0:USTF0",1767969437665,6.554,137.46,137.36,10.42311483]
["bitfinex-derivatives","SOLF0:USTF0",1767969437870,6.554,137.46,137.36,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969438472,3.69432469,137.47,137.36,105.88471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969438869,3.69432469,137.47,137.36,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969439068,6.5545,137.45,137.37,6.558]
["bitfinex-derivatives","SOLF0:USTF0",1767969439381,3.69432469,137.47,137.37,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969439877,101.9093,137.52,137.38,102.006]
["bitfinex-derivatives","SOLF0:USTF0",1767969440177,3.69432469,137.5,137.41,0.04754541]
["bitfinex-derivatives","SOLF0:USTF0",1767969440571,6.553,137.48,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767969440981,3.69432469,137.5,137.39,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969441277,9.75386374,137.53,137.42,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969441873,6.5517,137.51,137.42,10.42041483]
["bitfinex-derivatives","SOLF0:USTF0",1767969442182,9.75386374,137.53,137.46,0.04821667]
["bitfinex-derivatives","SOLF0:USTF0",1767969442483,3.69432469,137.53,137.46,0.04821667]
["bitfinex-derivatives","SOLF0:USTF0",1767969442673,3.69432469,137.56,137.46,0.04821667]
["bitfinex-derivatives","SOLF0:USTF0",1767969442879,3.69432469,137.56,137.46,10.4666315]
["bitfinex-derivatives","SOLF0:USTF0",1767969443176,3.69432469,137.55,137.46,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969443571,3.69432469,137.54,137.43,10.41971483]
["bitfinex-derivatives","SOLF0:USTF0",1767969443982,10.24592469,137.51,137.41,6.5559]
["bitfinex-derivatives","SOLF0:USTF0",1767969444174,101.9163,137.51,137.36,108.07883905]
["bitfinex-derivatives","SOLF0:USTF0",1767969444373,3.69432469,137.5,137.37,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969444679,92.01953905,137.52,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767969444680,3.69432469,137.48,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767969445078,3.69432469,137.48,137.38,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969445578,0.05380795,137.44,137.42,0.04787931]
["bitfinex-derivatives","SOLF0:USTF0",1767969445783,6.05953905,137.49,137.42,0.04787931]
["bitfinex-derivatives","SOLF0:USTF0",1767969446279,6.5521,137.5,137.42,6.60357931]
["bitfinex-derivatives","SOLF0:USTF0",1767969446493,3.69432469,137.54,137.42,3.91259414]
["bitfinex-derivatives","SOLF0:USTF0",1767969446689,3.69432469,137.54,137.42,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969446887,3.69432469,137.53,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767969447182,3.69432469,137.53,137.47,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1767969447370,3.69432469,137.56,137.47,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1767969447571,3.69432469,137.54,137.47,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1767969447776,3.69432469,137.54,137.42,191.82281483]
["bitfinex-derivatives","SOLF0:USTF0",1767969447977,3.69432469,137.54,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767969448180,3.69432469,137.54,137.49,0.04777629]
["bitfinex-derivatives","SOLF0:USTF0",1767969448488,6.5494,137.56,137.49,0.04777629]
["bitfinex-derivatives","SOLF0:USTF0",1767969448686,3.69432469,137.57,137.49,0.04777629]
["bitfinex-derivatives","SOLF0:USTF0",1767969448882,3.69432469,137.6,137.49,3.91249112]
["bitfinex-derivatives","SOLF0:USTF0",1767969449076,10.24172469,137.6,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767969449580,85.98,137.62,137.52,10.41561483]
["bitfinex-derivatives","SOLF0:USTF0",1767969449778,3.69432469,137.64,137.55,0.05398638]
["bitfinex-derivatives","SOLF0:USTF0",1767969450180,3.69432469,137.64,137.52,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969450781,9.75386374,137.68,137.58,0.0534134]
["bitfinex-derivatives","SOLF0:USTF0",1767969451083,3.69432469,137.68,137.58,3.91812823]
["bitfinex-derivatives","SOLF0:USTF0",1767969451282,6.5441,137.67,137.58,10.41271483]
["bitfinex-derivatives","SOLF0:USTF0",1767969451685,6.5441,137.67,137.62,0.04800763]
["bitfinex-derivatives","SOLF0:USTF0",1767969451884,6.5441,137.67,137.56,101.8724]
["bitfinex-derivatives","SOLF0:USTF0",1767969451885,0.04940945,137.64,137.56,6.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767969452085,0.04940945,137.64,137.54,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969452281,3.74373414,137.64,137.54,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969452486,3.69432469,137.64,137.54,3.86471483]
["bitfinex-derivatives","SOLF0:USTF0",1767969452990,6.5458,137.63,137.54,10.41451483]
["bitfinex-derivatives","SOLF0:USTF0",1767969453685,3.62348513,137.61,137.51,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969454191,6.546,137.63,137.53,6.5503]
["bitfinex-derivatives","SOLF0:USTF0",1767969454581,3.62348513,137.63,137.53,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969454787,6.5455,137.64,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767969455088,3.62348513,137.66,137.55,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969455289,3.62348513,137.66,137.56,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969455987,3.62348513,137.65,137.53,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969456689,6.546,137.63,137.54,6.5498]
["bitfinex-derivatives","SOLF0:USTF0",1767969456892,6.546,137.63,137.53,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969457383,6.546,137.63,137.53,10.44506561]
["bitfinex-derivatives","SOLF0:USTF0",1767969457886,10.16948513,137.63,137.53,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969458380,3.62348513,137.63,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767969458580,105.40668513,137.69,137.56,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969458782,3.62348513,137.69,137.58,101.857]
["bitfinex-derivatives","SOLF0:USTF0",1767969458985,3.62348513,137.69,137.58,0.04880424]
["bitfinex-derivatives","SOLF0:USTF0",1767969459391,3.62348513,137.69,137.57,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969459591,10.16648513,137.69,137.59,10.44216561]
["bitfinex-derivatives","SOLF0:USTF0",1767969460291,6.5436,137.68,137.63,0.04756247]
["bitfinex-derivatives","SOLF0:USTF0",1767969460689,3.62348513,137.72,137.63,0.04756247]
["bitfinex-derivatives","SOLF0:USTF0",1767969460992,89.56348513,137.75,137.63,105.76252808]
["bitfinex-derivatives","SOLF0:USTF0",1767969461190,89.56348513,137.75,137.63,105.71496561]
["bitfinex-derivatives","SOLF0:USTF0",1767969461492,23.38100966,137.77,137.68,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1767969461493,13.55729173,137.77,137.68,0.05298923]
["bitfinex-derivatives","SOLF0:USTF0",1767969462084,13.55729173,137.77,137.67,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969462392,20.09659173,137.77,137.71,0.05140452]
["bitfinex-derivatives","SOLF0:USTF0",1767969462891,13.55729173,137.77,137.71,0.05140452]
["bitfinex-derivatives","SOLF0:USTF0",1767969463093,6.5403,137.75,137.67,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969463279,118.90407686,137.77,137.67,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969463484,17.18077686,137.77,137.67,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969463681,6.5398,137.76,137.67,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969463885,3.62348513,137.76,137.65,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767969464082,6.5403,137.75,137.65,92.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767969464281,3.62348513,137.76,137.65,92.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767969464282,3.62348513,137.76,137.66,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969464487,13.55729173,137.77,137.69,3.94113807]
["bitfinex-derivatives","SOLF0:USTF0",1767969464691,13.55729173,137.77,137.7,3.89476561]
["bitfinex-derivatives","SOLF0:USTF0",1767969465088,13.55729173,137.77,137.69,3.94113807]
["bitfinex-derivatives","SOLF0:USTF0",1767969465289,13.55729173,137.77,137.69,10.43736561]
["bitfinex-derivatives","SOLF0:USTF0",1767969465594,13.55729173,137.77,137.72,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1767969467994,20.09659173,137.77,137.72,0.05485295]
["bitfinex-derivatives","SOLF0:USTF0",1767969468494,20.09659173,137.77,137.65,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969468495,3.83744941,137.76,137.65,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969468800,10.42589043,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767969468985,10.37724941,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767969469387,13.55729173,137.77,137.68,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969469782,0.05498585,137.73,137.68,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969470701,13.55729173,137.77,137.69,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969470896,13.55729173,137.77,137.69,3.82278752]
["bitfinex-derivatives","SOLF0:USTF0",1767969471098,13.55729173,137.77,137.69,10.36538752]
["bitfinex-derivatives","SOLF0:USTF0",1767969471394,13.55729173,137.77,137.69,0.05003976]
["bitfinex-derivatives","SOLF0:USTF0",1767969471798,13.55729173,137.77,137.7,105.54074776]
["bitfinex-derivatives","SOLF0:USTF0",1767969471991,13.55729173,137.77,137.71,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969472190,13.55729173,137.77,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969472386,13.55729173,137.77,137.71,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969472591,13.55729173,137.77,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969475590,3.83744941,137.8,137.73,6.59047393]
["bitfinex-derivatives","SOLF0:USTF0",1767969475999,3.83744941,137.8,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969476000,10.37534941,137.8,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969476300,3.83744941,137.8,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969478501,9.82371793,137.83,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969478502,3.83744941,137.83,137.73,0.04947393]
["bitfinex-derivatives","SOLF0:USTF0",1767969479004,3.83744941,137.83,137.72,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969479400,3.83744941,137.83,137.77,0.05541958]
["bitfinex-derivatives","SOLF0:USTF0",1767969479791,6.5368,137.82,137.77,0.05541958]
["bitfinex-derivatives","SOLF0:USTF0",1767969480007,3.83744941,137.83,137.77,0.05541958]
["bitfinex-derivatives","SOLF0:USTF0",1767969480502,3.83744941,137.87,137.77,101.77041958]
["bitfinex-derivatives","SOLF0:USTF0",1767969480806,3.83744941,137.87,137.78,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969481102,3.83744941,137.87,137.8,6.5376]
["bitfinex-derivatives","SOLF0:USTF0",1767969481295,3.83744941,137.87,137.78,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969481704,3.83744941,137.95,137.82,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969482006,3.83744941,137.92,137.8,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969482204,3.83744941,137.92,137.83,3.77274776]
["bitfinex-derivatives","SOLF0:USTF0",1767969482402,3.83744941,137.92,137.87,0.04639743]
["bitfinex-derivatives","SOLF0:USTF0",1767969482907,3.83744941,137.92,137.82,105.62272189]
["bitfinex-derivatives","SOLF0:USTF0",1767969483094,3.83744941,137.92,137.83,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969483295,3.77838406,137.95,137.88,0.05091401]
["bitfinex-derivatives","SOLF0:USTF0",1767969483808,3.77838406,137.95,137.85,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969484009,108.98577107,137.98,137.89,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969484010,13.34205314,137.98,137.89,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969484199,13.34205314,137.98,137.9,3.99030764]
["bitfinex-derivatives","SOLF0:USTF0",1767969484400,13.34205314,137.98,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969485293,2.21695314,137.98,137.93,0.05346513]
["bitfinex-derivatives","SOLF0:USTF0",1767969485499,3.77838406,138.03,137.93,105.59518702]
["bitfinex-derivatives","SOLF0:USTF0",1767969485692,101.5029,138.07,137.96,105.52252189]
["bitfinex-derivatives","SOLF0:USTF0",1767969485693,3.77838406,138.07,137.96,105.52252189]
["bitfinex-derivatives","SOLF0:USTF0",1767969486107,3.77838406,138.06,137.96,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969486302,105.28508406,138.06,138.0,0.0538179]
["bitfinex-derivatives","SOLF0:USTF0",1767969486495,0.0462594,138.03,137.96,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487098,3.77838406,138.09,137.99,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487300,3.77838406,138.09,137.93,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767969487301,3.77838406,138.12,138.01,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487508,13.035,138.23,138.05,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487509,3.77838406,138.17,138.05,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487702,3.77838406,138.17,138.06,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969487898,3.77838406,138.17,138.07,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969488510,3.77838406,138.15,138.03,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969488803,3.77838406,138.12,138.0,101.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767969489004,105.24378406,138.12,138.0,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1767969489212,3.77838406,138.11,137.99,89.70242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969489505,3.77838406,138.11,138.0,101.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767969489700,3.77838406,138.11,138.0,101.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767969489899,9.82371793,138.15,138.04,0.05285709]
["bitfinex-derivatives","SOLF0:USTF0",1767969489900,3.77838406,138.15,138.04,0.05285709]
["bitfinex-derivatives","SOLF0:USTF0",1767969490200,3.77838406,138.15,138.04,101.57095709]
["bitfinex-derivatives","SOLF0:USTF0",1767969490406,3.77838406,138.15,138.05,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969490608,3.77838406,138.15,138.08,0.04747139]
["bitfinex-derivatives","SOLF0:USTF0",1767969491200,6.5207,138.16,138.08,0.04747139]
["bitfinex-derivatives","SOLF0:USTF0",1767969491401,3.77838406,138.15,138.08,0.04747139]
["bitfinex-derivatives","SOLF0:USTF0",1767969491606,3.77838406,138.15,138.02,101.532]
["bitfinex-derivatives","SOLF0:USTF0",1767969491607,105.22688406,138.14,138.02,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969491809,6.5206,138.17,138.05,105.45272189]
["bitfinex-derivatives","SOLF0:USTF0",1767969492000,3.77838406,138.18,138.05,105.45272189]
["bitfinex-derivatives","SOLF0:USTF0",1767969492201,3.77838406,138.18,138.07,10.46732189]
["bitfinex-derivatives","SOLF0:USTF0",1767969492399,3.77838406,138.18,138.1,0.04865086]
["bitfinex-derivatives","SOLF0:USTF0",1767969493203,105.21288406,138.16,138.1,0.04865086]
["bitfinex-derivatives","SOLF0:USTF0",1767969493410,111.73398406,138.16,138.1,0.04865086]
["bitfinex-derivatives","SOLF0:USTF0",1767969493611,3.77838406,138.14,138.03,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969493910,3.82631017,138.14,138.03,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969494111,111.74988406,138.14,138.03,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969494308,105.24148406,138.12,138.0,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969494513,105.24918406,138.11,138.0,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969494909,0.0479678,138.07,137.96,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969495107,3.82635186,138.07,137.96,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969495308,3.77838406,138.07,137.97,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969495814,0.04977424,138.03,137.94,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969496413,3.77838406,138.04,137.94,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969496712,0.05470748,138.0,137.94,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969497116,0.05470748,138.0,137.94,10.47312189]
["bitfinex-derivatives","SOLF0:USTF0",1767969497508,10.30468406,138.04,137.94,10.47312189]
["bitfinex-derivatives","SOLF0:USTF0",1767969497509,13.60210199,138.07,137.95,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969497708,13.60210199,138.07,137.96,0.05325088]
["bitfinex-derivatives","SOLF0:USTF0",1767969498119,10.30388406,138.06,137.95,10.47262189]
["bitfinex-derivatives","SOLF0:USTF0",1767969498308,3.77838406,138.04,137.92,191.20752189]
["bitfinex-derivatives","SOLF0:USTF0",1767969498704,111.82638406,138.04,137.93,6.5314]
["bitfinex-derivatives","SOLF0:USTF0",1767969498908,3.77838406,138.03,137.92,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969499104,105.30818406,138.03,137.92,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969499315,105.31448406,138.02,137.92,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969499505,3.77838406,138.02,137.92,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969499920,10.30598406,138.02,137.92,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969500311,0.04951988,137.98,137.9,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767969500522,0.04951988,137.98,137.9,191.22602189]
["bitfinex-derivatives","SOLF0:USTF0",1767969500816,105.31148406,138.03,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969500817,3.77838406,138.02,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969501019,3.77838406,138.0,137.88,89.60242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969501317,3.77838406,138.0,137.95,0.04689683]
["bitfinex-derivatives","SOLF0:USTF0",1767969502317,3.77838406,138.0,137.89,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969502533,0.05356433,137.99,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969502913,105.31038406,138.03,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969503116,3.77838406,138.02,137.91,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969503427,3.77838406,137.99,137.87,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969503619,3.77838406,137.99,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969503924,0.05306897,137.98,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969504116,105.34018406,137.99,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969504315,3.77838406,137.98,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969504517,0.04578923,137.94,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969504820,0.04578923,137.94,137.88,10.47602189]
["bitfinex-derivatives","SOLF0:USTF0",1767969505021,10.30778406,137.98,137.88,10.47602189]
["bitfinex-derivatives","SOLF0:USTF0",1767969505324,10.30778406,137.98,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969505526,3.77838406,137.98,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969506617,3.77838406,137.97,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969506928,101.5688,137.98,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969506929,3.77838406,137.96,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969507128,6.531,137.95,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969507322,3.77838406,137.96,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969507817,3.77838406,137.98,137.9,0.05193906]
["bitfinex-derivatives","SOLF0:USTF0",1767969508317,3.77838406,137.98,137.86,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969508318,6.5299,137.97,137.86,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969508720,3.77838406,137.98,137.93,0.04797792]
["bitfinex-derivatives","SOLF0:USTF0",1767969508918,3.77838406,137.98,137.86,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969509225,0.0538825,137.97,137.87,105.58822189]
["bitfinex-derivatives","SOLF0:USTF0",1767969509422,0.0538825,137.97,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969509628,3.77838406,137.98,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969509814,10.30778406,137.98,137.88,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969510024,3.77838406,137.98,137.88,105.57732189]
["bitfinex-derivatives","SOLF0:USTF0",1767969510216,0.05117168,137.94,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767969510420,3.77838406,138.02,137.93,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969510822,10.30578406,138.02,137.93,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969511028,3.77838406,138.02,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767969511436,6.528,138.01,137.92,6.5317]
["bitfinex-derivatives","SOLF0:USTF0",1767969511636,3.77838406,138.02,137.9,101.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767969511637,3.77838406,138.02,137.96,0.05251765]
["bitfinex-derivatives","SOLF0:USTF0",1767969511837,3.77838406,138.02,137.9,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969512140,0.0519588,137.98,137.91,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767969512438,0.0519588,137.98,137.9,3.94242189]
["bitfinex-derivatives","SOLF0:USTF0",1767969512738,0.0519588,137.98,137.88,101.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767969512739,6.5813588,137.98,137.89,6.5332]
["bitfinex-derivatives","SOLF0:USTF0",1767969512942,3.74219386,137.96,137.87,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969513132,3.74219386,137.96,137.84,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969513333,10.27259386,137.96,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767969513541,0.0545315,137.93,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767969513728,0.0545315,137.93,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767969514140,10.27259386,137.96,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767969514544,0.05337027,137.92,137.88,6.5337]
["bitfinex-derivatives","SOLF0:USTF0",1767969515234,0.05337027,137.92,137.86,10.10754955]
["bitfinex-derivatives","SOLF0:USTF0",1767969515447,0.05337027,137.92,137.82,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969516049,6.5321,137.92,137.84,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767969516248,0.04681553,137.88,137.84,6.5355]
["bitfinex-derivatives","SOLF0:USTF0",1767969516646,6.5314,137.94,137.84,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969516830,6.5314,137.94,137.81,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767969516831,3.74219386,137.95,137.85,105.23274955]
["bitfinex-derivatives","SOLF0:USTF0",1767969517035,3.74219386,137.95,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767969517443,3.74219386,137.95,137.85,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969517843,3.74219386,137.95,137.85,105.23214955]
["bitfinex-derivatives","SOLF0:USTF0",1767969518444,10.27289386,137.95,137.86,6.5345]
["bitfinex-derivatives","SOLF0:USTF0",1767969518645,10.27289386,137.95,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969519347,6.5312,137.94,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969519756,6.5317,137.93,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969520343,3.74219386,137.95,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969520641,10.27319386,137.95,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969521046,3.74219386,137.95,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969521440,6.01369719,137.96,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969521641,6.01369719,137.96,137.89,6.58382745]
["bitfinex-derivatives","SOLF0:USTF0",1767969521846,3.74219386,137.98,137.89,0.05052745]
["bitfinex-derivatives","SOLF0:USTF0",1767969522245,3.74219386,137.98,137.87,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969522542,6.5302,137.96,137.87,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969522744,6.5302,137.96,137.92,0.04865158]
["bitfinex-derivatives","SOLF0:USTF0",1767969522939,6.5302,137.96,137.85,101.6569]
["bitfinex-derivatives","SOLF0:USTF0",1767969522940,3.74219386,137.83,137.68,34.9865]
["bitfinex-derivatives","SOLF0:USTF0",1767969523140,6.01369719,137.79,137.67,101.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767969523345,3.74219386,137.78,137.65,101.805]
["bitfinex-derivatives","SOLF0:USTF0",1767969523553,2.76185198,137.75,137.65,101.8081]
["bitfinex-derivatives","SOLF0:USTF0",1767969523856,123.6147,137.78,137.65,101.8067]
["bitfinex-derivatives","SOLF0:USTF0",1767969524043,6.5398,137.76,137.67,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767969524247,101.71,137.79,137.65,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767969524454,6.01369719,137.78,137.66,101.8013]
["bitfinex-derivatives","SOLF0:USTF0",1767969524753,107.72679719,137.78,137.65,187.506]
["bitfinex-derivatives","SOLF0:USTF0",1767969524952,101.7206,137.77,137.66,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969525256,6.5399,137.76,137.66,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969525750,6.5399,137.76,137.7,0.0458783]
["bitfinex-derivatives","SOLF0:USTF0",1767969525958,101.7355,137.75,137.7,0.0458783]
["bitfinex-derivatives","SOLF0:USTF0",1767969526155,101.7546,137.73,137.61,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969526345,6.5411,137.73,137.62,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969526541,6.5411,137.73,137.63,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969526848,6.5402,137.75,137.64,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969527047,101.7356,137.75,137.64,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969527244,101.7427,137.74,137.64,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969527444,8.77554917,137.76,137.64,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969527445,0.05070212,137.71,137.64,3.57284955]
["bitfinex-derivatives","SOLF0:USTF0",1767969527645,2.8125541,137.71,137.62,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767969528048,2.76185198,137.71,137.62,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767969528557,0.04744721,137.68,137.62,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1767969529143,6.5407,137.74,137.64,0.05020818]
["bitfinex-derivatives","SOLF0:USTF0",1767969529659,6.5407,137.74,137.63,89.40111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969530155,6.5413,137.73,137.63,89.40111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969530448,12.55499719,137.73,137.63,89.40111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969530640,6.5427,137.7,137.59,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969530838,6.5427,137.7,137.6,89.40111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969531246,0.05133152,137.66,137.6,89.40111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969531551,6.5427,137.7,137.6,95.94801186]
["bitfinex-derivatives","SOLF0:USTF0",1767969531749,6.01369719,137.73,137.62,101.8299]
["bitfinex-derivatives","SOLF0:USTF0",1767969531945,6.01369719,137.73,137.63,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969532140,6.5418,137.72,137.63,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969533743,8.78450763,137.73,137.61,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969533744,9.31311044,137.71,137.61,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969533948,2.77081044,137.71,137.61,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969534149,6.01369719,137.73,137.63,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969534447,2.77081044,137.75,137.65,3.68967116]
["bitfinex-derivatives","SOLF0:USTF0",1767969534752,6.01369719,137.76,137.66,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969535163,101.707,137.79,137.26,31.50011179]
["bitfinex-derivatives","SOLF0:USTF0",1767969535164,2.77081044,137.67,137.57,6.5484]
["bitfinex-derivatives","SOLF0:USTF0",1767969535348,2.77081044,137.67,137.56,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969535754,6.01369719,137.66,137.56,10.19011186]
["bitfinex-derivatives","SOLF0:USTF0",1767969535950,8.72322696,137.66,137.61,0.05551919]
["bitfinex-derivatives","SOLF0:USTF0",1767969536158,2.70952977,137.66,137.56,10.19011186]
["bitfinex-derivatives","SOLF0:USTF0",1767969536349,0.05375066,137.63,137.56,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969536554,0.05375066,137.63,137.55,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969537754,0.05375066,137.63,137.55,10.19041186]
["bitfinex-derivatives","SOLF0:USTF0",1767969537952,0.05375066,137.63,137.55,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969538658,0.05375066,137.63,137.55,10.19041186]
["bitfinex-derivatives","SOLF0:USTF0",1767969539158,6.5465,137.62,137.58,5.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969539556,6.01369719,137.61,137.51,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969539758,6.01369719,137.61,137.51,89.46111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969539956,6.01369719,137.61,137.52,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540251,101.8106,137.65,137.52,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540252,6.01369719,137.64,137.52,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540448,85.82,137.68,137.58,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540449,6.5438,137.68,137.58,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540652,101.8103,137.65,137.55,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969540857,1.72845857,137.65,137.55,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969541057,103.51125857,137.69,137.56,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969541251,1.5389534,137.66,137.56,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969541558,1.5389534,137.7,137.59,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969542057,6.5447,137.66,137.63,0.05147048]
["bitfinex-derivatives","SOLF0:USTF0",1767969542254,1.5389534,137.67,137.57,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969542460,0.04922504,137.66,137.58,3.64111186]
["bitfinex-derivatives","SOLF0:USTF0",1767969542660,0.04922504,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767969543154,0.04922504,137.66,137.6,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969543764,21.9,137.85,137.6,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969543765,102.72371802,137.74,137.64,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969544059,101.7456,137.74,137.62,85.90954928]
["bitfinex-derivatives","SOLF0:USTF0",1767969544248,6.99191521,137.73,137.62,88.82502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969544658,108.74591521,137.73,137.62,88.82502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969544957,6.99191521,137.73,137.62,88.82502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969545160,6.5423,137.71,137.62,9.51112439]
["bitfinex-derivatives","SOLF0:USTF0",1767969545749,13.53321521,137.73,137.63,9.51062439]
["bitfinex-derivatives","SOLF0:USTF0",1767969545950,6.5413,137.73,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969546158,101.7386,137.75,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969546346,102.18064218,137.75,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969546547,6.5416,137.72,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969547261,6.5416,137.72,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767969547755,0.44204218,137.75,137.65,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969547958,0.44204218,137.75,137.66,6.544]
["bitfinex-derivatives","SOLF0:USTF0",1767969548360,102.18014218,137.75,137.65,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969548657,98.9156,137.8,137.61,187.6934]
["bitfinex-derivatives","SOLF0:USTF0",1767969548658,0.0947772,137.78,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969548864,6.5393,137.77,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969549257,6.5393,137.77,137.67,9.50852439]
["bitfinex-derivatives","SOLF0:USTF0",1767969549458,6.5409,137.74,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969549659,6.5409,137.74,137.64,88.82502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969549964,107.74669719,137.76,137.64,95.37022439]
["bitfinex-derivatives","SOLF0:USTF0",1767969550361,107.74669719,137.76,137.65,9.50962439]
["bitfinex-derivatives","SOLF0:USTF0",1767969550562,6.01369719,137.77,137.65,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969550964,6.5404,137.75,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767969551470,6.5404,137.75,137.7,0.04909871]
["bitfinex-derivatives","SOLF0:USTF0",1767969551858,6.5391,137.77,137.7,0.04909871]
["bitfinex-derivatives","SOLF0:USTF0",1767969552155,101.713,137.78,137.7,0.04909871]
["bitfinex-derivatives","SOLF0:USTF0",1767969552360,6.5402,137.75,137.7,0.04909871]
["bitfinex-derivatives","SOLF0:USTF0",1767969552555,107.69869719,137.82,137.7,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969553561,6.01369719,137.79,137.69,6.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767969553865,6.01369719,137.79,137.69,9.50772439]
["bitfinex-derivatives","SOLF0:USTF0",1767969554171,12.55219719,137.79,137.69,9.50772439]
["bitfinex-derivatives","SOLF0:USTF0",1767969554365,6.01369719,137.79,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767969554874,12.55219719,137.79,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767969555168,6.5374,137.81,137.7,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969555370,107.69499719,137.83,137.7,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969555559,107.69499719,137.83,137.72,9.50622439]
["bitfinex-derivatives","SOLF0:USTF0",1767969555969,101.6916,137.81,137.72,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969556472,6.5392,137.77,137.68,88.80502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969556673,107.71189719,137.8,137.68,88.80502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969556674,6.01369719,137.8,137.68,88.80502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969556871,6.5385,137.79,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767969557368,6.01369719,137.83,137.71,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969557570,101.6849,137.82,137.71,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969557869,6.01369719,137.83,137.71,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969558372,101.6849,137.82,137.72,6.5414]
["bitfinex-derivatives","SOLF0:USTF0",1767969558795,6.01369719,137.8,137.68,88.80502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969559262,6.01369719,137.8,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969559467,107.71559719,137.8,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969560374,6.5397,137.76,137.69,9.50782439]
["bitfinex-derivatives","SOLF0:USTF0",1767969560669,101.7071,137.79,137.66,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969561170,6.5403,137.75,137.68,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767969561475,107.71599719,137.8,137.66,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969561672,101.7059,137.79,137.66,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969561876,6.01369719,137.8,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969562177,107.71679719,137.8,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969562377,5.71333608,137.79,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969562573,6.01369719,137.8,137.7,9.50742439]
["bitfinex-derivatives","SOLF0:USTF0",1767969562777,85.86,137.86,137.7,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969563076,107.69269719,137.83,137.71,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969563278,5.71403453,137.82,137.71,9.50652439]
["bitfinex-derivatives","SOLF0:USTF0",1767969563479,5.71403453,137.82,137.71,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969563869,6.5374,137.81,137.74,6.5403]
["bitfinex-derivatives","SOLF0:USTF0",1767969564877,12.2673627,137.8,137.72,9.50632439]
["bitfinex-derivatives","SOLF0:USTF0",1767969565078,107.69239719,137.83,137.72,9.50632439]
["bitfinex-derivatives","SOLF0:USTF0",1767969565275,5.72918036,137.82,137.72,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969565475,5.72918036,137.81,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969566272,5.72918036,137.8,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969566472,5.72918036,137.79,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969566673,5.72918036,137.78,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969566882,101.6862,137.82,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969567080,5.76696288,137.81,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767969567279,11.29756102,137.8,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969567582,5.76696288,137.79,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969567784,12.30576288,137.78,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767969567983,5.76696288,137.77,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969568178,5.76696288,137.76,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969568386,5.78230464,137.75,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969568688,107.69299719,137.83,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969568883,11.31458715,137.82,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969569083,6.5388,137.78,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767969569382,5.78258388,137.77,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969569582,5.78258388,137.76,137.69,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969569780,101.6891,137.82,137.66,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969569781,5.78229494,137.75,137.66,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969569985,5.78219806,137.74,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969570190,101.7135,137.78,137.67,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969570486,6.5401,137.75,137.68,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767969570688,5.78277154,137.74,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969570882,5.78277154,137.73,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969571084,5.78277154,137.72,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969571285,5.78277154,137.71,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969571480,5.78277154,137.7,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969571684,107.75899719,137.74,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969571888,5.78142244,137.73,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969572082,5.78142244,137.72,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969572377,5.78142244,137.71,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969572582,5.78142244,137.7,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969572787,5.78142244,137.69,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969572983,5.78142244,137.68,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969573183,6.5423,137.71,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969573388,5.77986742,137.7,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969573593,6.5413,137.73,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969573803,5.78046733,137.72,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969574094,6.5413,137.73,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969574095,5.78046733,137.71,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969574296,5.78046733,137.7,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969574485,5.78046733,137.7,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969574486,6.5418,137.72,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969574686,5.63806635,137.71,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969574888,101.7393,137.75,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969575099,11.16576133,137.74,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969575302,6.5417,137.72,137.63,9.51042439]
["bitfinex-derivatives","SOLF0:USTF0",1767969575489,5.63773181,137.71,137.63,2.96502439]
["bitfinex-derivatives","SOLF0:USTF0",1767969576196,101.7137,137.78,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969576398,5.52920794,137.77,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969576694,5.52920794,137.76,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969576996,6.5394,137.77,137.68,7.28052737]
["bitfinex-derivatives","SOLF0:USTF0",1767969577202,101.7153,137.78,137.69,0.0510824]
["bitfinex-derivatives","SOLF0:USTF0",1767969577496,6.5402,137.75,137.69,0.0510824]
["bitfinex-derivatives","SOLF0:USTF0",1767969577688,6.5402,137.75,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969578394,6.5395,137.77,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969578992,101.7224,137.77,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969579199,5.50128908,137.76,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969579383,101.7224,137.77,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969579586,12.04073032,137.76,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969579889,101.7134,137.78,137.68,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969580093,6.5411,137.73,137.66,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767969580295,101.7254,137.77,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969580493,107.23012625,137.76,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969580792,101.7207,137.77,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767969580984,5.50066346,137.76,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767969581184,6.5411,137.73,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969582094,31.71359528,137.78,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969582296,129.12763332,137.77,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969582485,5.50303332,137.76,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969583098,5.50303332,137.76,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767969583591,6.5411,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767969583791,101.7308,137.76,137.65,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969584097,101.7425,137.74,137.64,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767969584296,101.7425,137.74,137.62,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969584797,101.7425,137.74,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767969585000,101.7573,137.72,137.62,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969585191,101.7573,137.72,137.59,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969585395,107.27476109,137.71,137.59,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969585595,6.544,137.67,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767969585893,6.544,137.67,137.59,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969586286,101.7796,137.69,137.59,7.28512737]
["bitfinex-derivatives","SOLF0:USTF0",1767969586486,31.71359528,137.72,137.62,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1767969586797,98.9211,137.75,137.62,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1767969586798,187.5935,137.73,137.62,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1767969587002,5.51099942,137.72,137.59,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969587299,5.51099942,137.71,137.59,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969587596,6.5426,137.7,137.63,7.28322737]
["bitfinex-derivatives","SOLF0:USTF0",1767969587803,6.5426,137.7,137.63,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969588397,111.53749528,137.77,137.63,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969588590,101.7358,137.75,137.63,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969588892,11.09402015,137.74,137.63,0.73752737]
["bitfinex-derivatives","SOLF0:USTF0",1767969589099,5.57920143,137.73,137.65,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969589299,101.7135,137.78,137.65,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969589497,5.58051383,137.77,137.65,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969589796,5.58051383,137.76,137.66,6.86713445]
["bitfinex-derivatives","SOLF0:USTF0",1767969589998,5.58051383,137.76,137.66,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969590197,5.51670258,137.75,137.63,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969590501,5.58051383,137.74,137.63,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969591106,6.5421,137.71,137.64,6.5449]
["bitfinex-derivatives","SOLF0:USTF0",1767969591908,101.7385,137.75,137.65,6.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767969592109,101.75,137.73,137.66,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1767969592405,5.58063097,137.72,137.66,0.05447444]
["bitfinex-derivatives","SOLF0:USTF0",1767969592591,5.58063097,137.71,137.6,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969592796,5.58063097,137.7,137.6,0.32323445]
["bitfinex-derivatives","SOLF0:USTF0",1767969592997,5.58063097,137.69,137.6,6.87013445]
["bitfinex-derivatives","SOLF0:USTF0",1767969593604,5.58063097,137.69,137.63,0.05070364]
["bitfinex-derivatives","SOLF0:USTF0",1767969593807,107.36283097,137.69,137.63,0.05070364]
["bitfinex-derivatives","SOLF0:USTF0",1767969594098,0.04778587,137.66,137.57,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969594501,123.6753,137.7,137.57,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969594806,11.08741173,137.69,137.57,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969595004,5.57646291,137.68,137.57,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969595199,0.04618122,137.64,137.57,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969595705,0.04618122,137.64,137.59,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767969596402,101.7602,137.72,137.6,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969596602,5.57352608,137.71,137.6,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969596808,6.5421,137.71,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767969597104,6.5421,137.71,137.62,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969597699,6.5425,137.7,137.62,6.86447417]
["bitfinex-derivatives","SOLF0:USTF0",1767969598305,6.5425,137.7,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969598306,0.04866421,137.67,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969599508,6.5425,137.7,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969600405,17.70382395,137.84,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969600406,101.7287,137.76,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969600609,11.03706668,137.75,137.65,0.0492846]
["bitfinex-derivatives","SOLF0:USTF0",1767969600907,101.7287,137.76,137.61,10.13216945]
["bitfinex-derivatives","SOLF0:USTF0",1767969600908,101.7515,137.73,137.61,10.13216945]
["bitfinex-derivatives","SOLF0:USTF0",1767969601103,5.52629011,137.72,137.61,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969601309,107.29509011,137.71,137.58,10.13216945]
["bitfinex-derivatives","SOLF0:USTF0",1767969601507,5.52629011,137.7,137.58,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969601707,85.86,137.71,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969601708,101.7896,137.68,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969601906,117.50359528,137.71,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969601907,107.3238571,137.67,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969602206,5.5246571,137.66,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969602400,101.7947,137.67,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969602607,107.32536629,137.66,137.55,0.31857417]
["bitfinex-derivatives","SOLF0:USTF0",1767969602810,6.5468,137.61,137.52,92.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767969603004,6.5468,137.61,137.52,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767969603203,101.8037,137.66,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969603505,107.3354381,137.65,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969603710,6.5469,137.61,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969603901,0.05154225,137.6,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969604402,0.05154225,137.6,137.56,0.0485429]
["bitfinex-derivatives","SOLF0:USTF0",1767969606211,6.5464,137.62,137.56,0.0485429]
["bitfinex-derivatives","SOLF0:USTF0",1767969606409,101.8181,137.64,137.56,0.0485429]
["bitfinex-derivatives","SOLF0:USTF0",1767969606708,5.51115977,137.63,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969606910,101.8115,137.65,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969607108,5.51168522,137.64,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969607307,6.5466,137.62,137.53,6.86032225]
["bitfinex-derivatives","SOLF0:USTF0",1767969607515,101.796,137.67,137.58,0.05306424]
["bitfinex-derivatives","SOLF0:USTF0",1767969607710,6.546,137.63,137.58,0.05306424]
["bitfinex-derivatives","SOLF0:USTF0",1767969607910,101.8178,137.64,137.53,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969608310,101.8178,137.64,137.52,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767969608311,101.8313,137.62,137.52,92.4107]
["bitfinex-derivatives","SOLF0:USTF0",1767969608616,101.8177,137.64,137.52,86.17022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969608817,6.5469,137.61,137.53,6.5504]
["bitfinex-derivatives","SOLF0:USTF0",1767969609320,101.8317,137.62,137.52,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969609816,101.8317,137.62,137.49,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969610404,187.6997,137.64,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969610617,107.33103155,137.63,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969610920,5.50663155,137.62,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969611126,101.8244,137.63,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969611313,6.5478,137.59,137.52,6.5508]
["bitfinex-derivatives","SOLF0:USTF0",1767969611507,6.5478,137.59,137.5,6.86182225]
["bitfinex-derivatives","SOLF0:USTF0",1767969611911,6.5482,137.58,137.5,6.86182225]
["bitfinex-derivatives","SOLF0:USTF0",1767969612218,101.8471,137.6,137.5,6.86182225]
["bitfinex-derivatives","SOLF0:USTF0",1767969613315,6.5481,137.59,137.5,6.86182225]
["bitfinex-derivatives","SOLF0:USTF0",1767969613618,101.8471,137.6,137.5,6.86182225]
["bitfinex-derivatives","SOLF0:USTF0",1767969613822,6.5493,137.56,137.48,6.5526]
["bitfinex-derivatives","SOLF0:USTF0",1767969614320,6.5493,137.56,137.48,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969614519,6.5489,137.57,137.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969614712,95.69359528,137.64,137.51,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969614713,101.8206,137.64,137.51,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969614914,5.50302082,137.63,137.52,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969615209,101.8093,137.65,137.54,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969615415,5.50379954,137.64,137.54,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969615612,101.8097,137.65,137.54,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969615817,5.50381217,137.64,137.54,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969616023,107.33221217,137.63,137.51,9.81359528]
["bitfinex-derivatives","SOLF0:USTF0",1767969616326,101.8468,137.6,137.5,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969616513,101.863,137.58,137.47,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969616711,101.8768,137.56,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969616911,101.8723,137.57,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969617112,107.38064708,137.56,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969617310,101.8793,137.56,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969617623,6.5501,137.54,137.45,6.86442225]
["bitfinex-derivatives","SOLF0:USTF0",1767969617821,101.865,137.58,137.45,6.86442225]
["bitfinex-derivatives","SOLF0:USTF0",1767969617822,111.66329528,137.6,137.46,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969618024,6.5484,137.58,137.48,6.86292225]
["bitfinex-derivatives","SOLF0:USTF0",1767969618621,6.5488,137.57,137.48,6.86292225]
["bitfinex-derivatives","SOLF0:USTF0",1767969619418,6.5493,137.56,137.48,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969620212,85.9,137.6,137.48,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969620213,6.5497,137.55,137.48,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969620626,6.5497,137.55,137.44,9.81359528]
["bitfinex-derivatives","SOLF0:USTF0",1767969620627,95.71359528,137.6,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969620814,6.5503,137.54,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969621015,101.8641,137.58,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969621422,6.5494,137.56,137.46,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969622416,6.5494,137.56,137.48,6.86302225]
["bitfinex-derivatives","SOLF0:USTF0",1767969622621,9.81359528,137.6,137.45,101.9541]
["bitfinex-derivatives","SOLF0:USTF0",1767969622622,6.5499,137.55,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969623627,6.5501,137.54,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767969624132,6.5507,137.53,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969624720,6.5513,137.52,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969625414,101.8608,137.58,137.45,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969625621,101.849,137.6,137.46,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969625930,101.849,137.6,137.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969625931,6.5492,137.56,137.49,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1767969626131,6.5492,137.56,137.47,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969626521,6.5492,137.56,137.47,6.86322225]
["bitfinex-derivatives","SOLF0:USTF0",1767969626733,6.5492,137.56,137.47,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969627229,101.8561,137.59,137.47,6.86362225]
["bitfinex-derivatives","SOLF0:USTF0",1767969627230,6.5498,137.55,137.47,6.86362225]
["bitfinex-derivatives","SOLF0:USTF0",1767969628832,101.8609,137.58,137.48,6.5528]
["bitfinex-derivatives","SOLF0:USTF0",1767969629033,101.8609,137.58,137.47,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969629328,6.5501,137.54,137.47,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969629728,6.5501,137.54,137.44,9.81359528]
["bitfinex-derivatives","SOLF0:USTF0",1767969629729,101.8911,137.54,137.4,101.9881]
["bitfinex-derivatives","SOLF0:USTF0",1767969629933,101.8831,137.55,137.42,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969630827,6.5512,137.52,137.43,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969631028,101.8682,137.57,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969631224,5.51494158,137.56,137.44,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969631428,120.8667,137.58,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969631429,101.899,137.53,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969631636,101.9073,137.52,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969632029,31.64359528,137.57,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969632030,6.5529,137.48,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969632533,6.5536,137.47,137.41,0.31022225]
["bitfinex-derivatives","SOLF0:USTF0",1767969633036,6.5553,137.43,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969633335,101.9461,137.47,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969633535,101.9503,137.46,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969634538,101.938,137.48,137.37,13.87742612]
["bitfinex-derivatives","SOLF0:USTF0",1767969634734,101.9493,137.47,137.37,13.87742612]
["bitfinex-derivatives","SOLF0:USTF0",1767969635529,6.5542,137.46,137.37,13.87742612]
["bitfinex-derivatives","SOLF0:USTF0",1767969635732,101.938,137.48,137.37,13.87742612]
["bitfinex-derivatives","SOLF0:USTF0",1767969636434,85.94,137.49,137.37,19.93698959]
["bitfinex-derivatives","SOLF0:USTF0",1767969636941,101.9357,137.48,137.37,19.93698959]
["bitfinex-derivatives","SOLF0:USTF0",1767969637243,101.9357,137.48,137.38,0.32013439]
["bitfinex-derivatives","SOLF0:USTF0",1767969637447,6.554,137.46,137.38,6.87743439]
["bitfinex-derivatives","SOLF0:USTF0",1767969639442,187.8704,137.49,137.38,6.87743439]
["bitfinex-derivatives","SOLF0:USTF0",1767969639639,85.94,137.49,137.38,0.32013439]
["bitfinex-derivatives","SOLF0:USTF0",1767969639845,85.94,137.49,137.37,19.6168552]
["bitfinex-derivatives","SOLF0:USTF0",1767969639846,101.9435,137.47,137.37,19.6168552]
["bitfinex-derivatives","SOLF0:USTF0",1767969640544,6.5548,137.44,137.37,19.6168552]
["bitfinex-derivatives","SOLF0:USTF0",1767969640745,101.9349,137.48,137.37,26.1748552]
["bitfinex-derivatives","SOLF0:USTF0",1767969641147,101.9594,137.45,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969641841,6.5559,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969642247,101.9594,137.45,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969642549,6.5559,137.42,137.37,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767969642842,101.9674,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969643845,21.83,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969643846,101.9726,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969644248,101.98,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969644445,101.967,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969644944,101.9724,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969645350,6.5568,137.4,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969645946,6.556,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969646151,86.0,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969646542,6.5558,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969647043,92.5551,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969647243,6.5551,137.44,137.37,0.32022612]
["bitfinex-derivatives","SOLF0:USTF0",1767969648353,6.5556,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969649049,187.9466,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969649257,101.9497,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969650154,6.5553,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969650548,101.9636,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969650858,101.9755,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969651055,6.5573,137.39,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969652051,86.02,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969652252,101.9759,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969652253,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969652654,6.5565,137.41,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969653053,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969653054,92.5757,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969653255,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969654666,6.5558,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969654966,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969655460,187.9957,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969655767,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969655966,6.5567,137.4,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969656169,101.9794,137.42,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969657271,6.5573,137.39,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969657872,86.02,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969658275,101.963,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969658578,86.02,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969658972,101.9504,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969659176,86.02,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969659981,6.5555,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969660276,187.982,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969661370,86.02,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969661571,86.02,137.45,137.37,0.3220546]
["bitfinex-derivatives","SOLF0:USTF0",1767969662284,6.5548,137.44,137.37,6.8801546]
["bitfinex-derivatives","SOLF0:USTF0",1767969662480,86.02,137.45,137.37,0.3220546]
["bitfinex-derivatives","SOLF0:USTF0",1767969662776,86.02,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969662977,187.9805,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969663978,6.05956347,137.5,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969663979,101.9214,137.5,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969664175,91.55790818,137.49,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969664383,86.04,137.49,137.39,6.86431782]
["bitfinex-derivatives","SOLF0:USTF0",1767969664580,86.04,137.49,137.39,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969664882,6.5539,137.46,137.39,6.86421782]
["bitfinex-derivatives","SOLF0:USTF0",1767969665376,86.04,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969666080,86.04,137.45,137.37,6.86530955]
["bitfinex-derivatives","SOLF0:USTF0",1767969667281,86.02,137.48,137.37,6.86530955]
["bitfinex-derivatives","SOLF0:USTF0",1767969667582,12.07955439,137.47,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969667781,6.5537,137.47,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969668179,6.554,137.46,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969668484,86.02,137.48,137.39,6.5571]
["bitfinex-derivatives","SOLF0:USTF0",1767969669183,113.53069804,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969669375,108.00226347,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969669572,5.53082547,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969669878,101.9427,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969670079,5.53059311,137.46,137.37,6.86530955]
["bitfinex-derivatives","SOLF0:USTF0",1767969670284,92.07956347,137.48,137.37,6.86530955]
["bitfinex-derivatives","SOLF0:USTF0",1767969670480,6.05956347,137.48,137.37,0.30730955]
["bitfinex-derivatives","SOLF0:USTF0",1767969670681,86.02,137.49,137.39,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969670892,5.53346916,137.48,137.39,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969671088,86.02,137.49,137.39,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969671278,5.53358554,137.48,137.39,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969671478,86.02,137.49,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767969671680,5.53723245,137.48,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767969671991,86.02,137.49,137.39,6.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767969672186,5.53712038,137.48,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767969672386,86.02,137.49,137.4,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969672883,5.54238396,137.48,137.4,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969673083,92.5725,137.49,137.4,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969673388,5.54238396,137.48,137.4,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969673591,92.5725,137.49,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767969673894,12.10004724,137.48,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969674187,5.54684724,137.47,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969674391,6.5532,137.48,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969674688,5.55132705,137.47,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969674884,6.5532,137.48,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969675086,5.55133481,137.47,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969675281,6.5532,137.48,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969675483,5.55427826,137.47,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969675687,5.55427826,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969675886,5.55427826,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676087,5.55350096,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676290,6.05956347,137.48,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676291,101.9498,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676493,11.07774044,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676682,5.55360409,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969676993,5.55360409,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969677297,6.5549,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969677595,5.55936904,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969677796,6.5549,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969677980,5.55932467,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969678180,0.04612238,137.41,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969678594,6.555,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969678793,5.55937829,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969678982,101.9531,137.46,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969679182,6.5556,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969679693,107.99796347,137.48,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969679996,11.08588652,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969680188,6.5549,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969680390,5.55933422,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969680696,6.5549,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969681699,101.9303,137.49,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969681887,11.08724499,137.48,137.38,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969682083,5.55985849,137.47,137.41,6.86331782]
["bitfinex-derivatives","SOLF0:USTF0",1767969682400,86.02,137.51,137.41,6.86331782]
["bitfinex-derivatives","SOLF0:USTF0",1767969682607,5.5599254,137.5,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767969682784,5.5599254,137.49,137.43,6.5552]
["bitfinex-derivatives","SOLF0:USTF0",1767969682990,107.93806347,137.56,137.44,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969683194,107.93806347,137.56,137.46,6.86091782]
["bitfinex-derivatives","SOLF0:USTF0",1767969683195,5.56087225,137.54,137.46,6.86091782]
["bitfinex-derivatives","SOLF0:USTF0",1767969683397,86.02,137.57,137.46,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969683602,86.02,137.57,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969684597,86.02,137.57,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767969684598,92.5688,137.57,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767969684998,86.02,137.57,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969685293,6.05956347,137.57,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969685701,177.8777234,137.6,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969685702,183.93728687,137.6,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969686593,6.5483,137.58,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767969686798,6.5483,137.58,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969686799,6.05956347,137.57,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969687409,76.0275234,137.6,137.48,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969688205,7e-05,137.55,137.51,6.85851782]
["bitfinex-derivatives","SOLF0:USTF0",1767969688806,7e-05,137.55,137.51,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969689309,7e-05,137.55,137.48,102.23861782]
["bitfinex-derivatives","SOLF0:USTF0",1767969689516,7e-05,137.55,137.5,6.5518]
["bitfinex-derivatives","SOLF0:USTF0",1767969690592,7e-05,137.55,137.48,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969691810,7e-05,137.55,137.45,102.26121782]
["bitfinex-derivatives","SOLF0:USTF0",1767969692008,7e-05,137.55,137.46,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969692396,7e-05,137.55,137.46,102.25331782]
["bitfinex-derivatives","SOLF0:USTF0",1767969692601,7e-05,137.55,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969693306,7e-05,137.55,137.49,6.5523]
["bitfinex-derivatives","SOLF0:USTF0",1767969693514,7e-05,137.55,137.47,0.30721782]
["bitfinex-derivatives","SOLF0:USTF0",1767969693803,7e-05,137.55,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969694008,6.5502,137.54,137.45,92.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767969694218,6.05963347,137.55,137.45,92.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767969694599,9.83940412,137.55,137.46,6.5538]
["bitfinex-derivatives","SOLF0:USTF0",1767969695314,9.83940412,137.55,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969695714,6.5511,137.52,137.45,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969695907,6.5511,137.52,137.4,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767969695908,101.892,137.54,137.43,6.5549]
["bitfinex-derivatives","SOLF0:USTF0",1767969696801,6.5521,137.5,137.41,6.88145523]
["bitfinex-derivatives","SOLF0:USTF0",1767969697805,6.5521,137.5,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767969698208,6.5527,137.49,137.41,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969698407,6.5527,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767969698715,101.9164,137.51,137.4,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969699117,6.5531,137.48,137.4,92.5365]
["bitfinex-derivatives","SOLF0:USTF0",1767969699317,101.9224,137.5,137.4,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969699912,6.5535,137.47,137.4,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767969700119,101.9442,137.47,137.38,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969700313,101.9442,137.47,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969700916,6.5549,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969701215,101.9583,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969701722,6.5552,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969702218,101.9571,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969702608,9.83933412,137.48,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969702814,101.9682,137.44,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969703414,22.94563412,137.48,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969703415,6.5556,137.43,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969703616,101.9601,137.45,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969703925,6.5564,137.41,137.37,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969705517,95.83933412,137.43,137.26,102.0943]
["bitfinex-derivatives","SOLF0:USTF0",1767969705716,101.9987,137.4,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969706523,6.5583,137.37,137.29,6.88705523]
["bitfinex-derivatives","SOLF0:USTF0",1767969707125,6.5583,137.37,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969707417,6.5576,137.39,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969707823,101.9987,137.4,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969708220,6.5579,137.38,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969709110,101.9987,137.4,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969709111,6.5584,137.37,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969709912,6.5575,137.39,137.29,6.88705523]
["bitfinex-derivatives","SOLF0:USTF0",1767969710127,6.5575,137.39,137.29,0.32525523]
["bitfinex-derivatives","SOLF0:USTF0",1767969710622,17.70382395,137.63,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767969710623,6.5565,137.41,137.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1767969710826,6.5565,137.41,137.33,6.86949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969711020,6.5565,137.41,137.33,0.3559074]
["bitfinex-derivatives","SOLF0:USTF0",1767969711327,6.5569,137.4,137.33,0.3559074]
["bitfinex-derivatives","SOLF0:USTF0",1767969711529,101.9756,137.43,137.33,0.3559074]
["bitfinex-derivatives","SOLF0:USTF0",1767969711826,101.9756,137.43,137.33,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969712023,101.9794,137.42,137.3,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969713026,6.5569,137.4,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767969713228,107.85,137.45,137.32,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969713627,6.5564,137.41,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767969713935,101.9657,137.44,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767969714231,6.5559,137.42,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767969714525,101.9657,137.44,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767969715228,101.9731,137.43,137.33,6.5596]
["bitfinex-derivatives","SOLF0:USTF0",1767969716029,6.5567,137.41,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767969716229,6.5567,137.41,137.32,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969716427,6.5568,137.4,137.32,6.86979562]
["bitfinex-derivatives","SOLF0:USTF0",1767969716729,6.5568,137.4,137.3,102.37509562]
["bitfinex-derivatives","SOLF0:USTF0",1767969716925,6.5568,137.4,137.31,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969718535,6.5568,137.4,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767969720033,6.5574,137.39,137.31,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969720227,105.70545886,137.41,137.31,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969720542,6.5576,137.39,137.32,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969722531,105.69145886,137.43,137.32,0.30949562]
["bitfinex-derivatives","SOLF0:USTF0",1767969722831,105.66755886,137.46,137.34,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969723039,13.1065,137.48,137.34,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969723040,115.0441,137.48,137.34,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969723239,3.71495886,137.46,137.36,0.37032586]
["bitfinex-derivatives","SOLF0:USTF0",1767969723432,3.71495886,137.46,137.36,6.92892586]
["bitfinex-derivatives","SOLF0:USTF0",1767969723631,3.71495886,137.46,137.36,6.88103998]
["bitfinex-derivatives","SOLF0:USTF0",1767969723834,3.71495886,137.46,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969724134,3.71495886,137.44,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969724336,3.71495886,137.46,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969724730,6.5552,137.44,137.36,6.5586]
["bitfinex-derivatives","SOLF0:USTF0",1767969724940,6.5552,137.44,137.36,6.88103998]
["bitfinex-derivatives","SOLF0:USTF0",1767969725940,6.5552,137.44,137.37,6.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767969726141,6.5539,137.46,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969726641,3.71495886,137.48,137.39,6.557]
["bitfinex-derivatives","SOLF0:USTF0",1767969726839,3.71495886,137.48,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969727241,3.71495886,137.48,137.38,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969727543,0.04937529,137.44,137.41,0.0479405]
["bitfinex-derivatives","SOLF0:USTF0",1767969727737,0.04937529,137.44,137.35,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969727938,0.04937529,137.44,137.36,6.88093998]
["bitfinex-derivatives","SOLF0:USTF0",1767969728242,3.71495886,137.46,137.36,6.88093998]
["bitfinex-derivatives","SOLF0:USTF0",1767969728438,3.71495886,137.46,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969728643,3.71495886,137.48,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969729247,0.05423143,137.43,137.39,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969730043,0.05423143,137.43,137.36,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969730444,0.05423143,137.43,137.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767969730735,6.5537,137.47,137.39,6.5572]
["bitfinex-derivatives","SOLF0:USTF0",1767969731239,3.71495886,137.48,137.38,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969731834,3.71495886,137.48,137.39,6.87953998]
["bitfinex-derivatives","SOLF0:USTF0",1767969732241,3.71495886,137.48,137.39,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969732439,6.5536,137.47,137.39,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969732843,3.71495886,137.48,137.39,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969733034,10.26895886,137.46,137.37,6.5581]
["bitfinex-derivatives","SOLF0:USTF0",1767969733237,3.71495886,137.46,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969733637,3.71495886,137.46,137.38,6.5576]
["bitfinex-derivatives","SOLF0:USTF0",1767969734246,3.71495886,137.46,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969734839,6.5549,137.44,137.37,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969735052,3.71495886,137.44,137.34,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969735854,3.71495886,137.44,137.34,6.88153998]
["bitfinex-derivatives","SOLF0:USTF0",1767969736243,3.71495886,137.42,137.34,6.88153998]
["bitfinex-derivatives","SOLF0:USTF0",1767969736451,3.71495886,137.42,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969736743,6.5569,137.4,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969736934,3.71495886,137.42,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969737534,6.5568,137.4,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969737845,3.71495886,137.42,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969738253,6.5573,137.39,137.33,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969738448,6.5573,137.39,137.32,6.5601]
["bitfinex-derivatives","SOLF0:USTF0",1767969738939,12.05300478,137.38,137.31,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969739135,6.5578,137.38,137.31,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969739450,3.71495886,137.4,137.31,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969739746,3.71495886,137.38,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969740050,5.496994,137.37,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969740239,3.71495886,137.38,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969740546,101.9943,137.4,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969740547,5.49942459,137.37,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969740751,6.5591,137.35,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969741551,102.0057,137.39,137.28,86.36243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969741748,11.01539815,137.38,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969741944,17.57399815,137.37,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969742144,5.50058986,137.36,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969742345,5.50058986,137.35,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969742545,6.5587,137.36,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969742746,5.501038,137.35,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969742946,6.5587,137.36,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969743256,5.50107222,137.35,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969743553,6.5593,137.35,137.28,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969744356,6.5584,137.37,137.29,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969745057,6.5576,137.39,137.3,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969745353,5.50295915,137.38,137.3,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969745660,6.5568,137.4,137.32,6.88273998]
["bitfinex-derivatives","SOLF0:USTF0",1767969745867,101.9572,137.45,137.33,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969746161,6.5559,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969747458,101.9673,137.44,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969747661,11.03099516,137.43,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969747858,5.5114231,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969748156,101.9743,137.43,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969748352,5.51142846,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969748552,6.5564,137.41,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969749361,6.5553,137.43,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969749563,5.51095402,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969749761,5.51095402,137.41,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969750054,6.5553,137.43,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969750249,12.06729199,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969750444,5.51139199,137.41,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969750648,6.5559,137.42,137.35,0.32243998]
["bitfinex-derivatives","SOLF0:USTF0",1767969750859,5.51100741,137.41,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767969751059,6.5559,137.42,137.34,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1767969752062,6.5559,137.42,137.34,6.88193998]
["bitfinex-derivatives","SOLF0:USTF0",1767969752359,187.9731,137.46,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767969752556,11.03047873,137.45,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767969752757,11.03000342,137.44,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767969752951,5.51120051,137.43,137.35,6.88502594]
["bitfinex-derivatives","SOLF0:USTF0",1767969753146,187.9731,137.46,137.35,6.88502594]
["bitfinex-derivatives","SOLF0:USTF0",1767969753147,5.51120051,137.42,137.35,6.88502594]
["bitfinex-derivatives","SOLF0:USTF0",1767969753356,86.02,137.46,137.35,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969753555,11.03020161,137.45,137.35,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969753863,5.51100959,137.44,137.35,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969754062,5.51100959,137.43,137.35,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969754361,86.02,137.46,137.35,6.88482594]
["bitfinex-derivatives","SOLF0:USTF0",1767969754556,11.03052651,137.45,137.35,6.88482594]
["bitfinex-derivatives","SOLF0:USTF0",1767969754757,8.703e-05,137.44,137.36,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969755063,9.86182004,137.52,137.42,6.5556]
["bitfinex-derivatives","SOLF0:USTF0",1767969755256,5.52100607,137.51,137.41,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969755456,5.52100607,137.5,137.41,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969755655,101.9232,137.5,137.41,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969755961,101.9232,137.5,137.36,188.0608]
["bitfinex-derivatives","SOLF0:USTF0",1767969755962,101.9429,137.47,137.36,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969756162,6.5554,137.43,137.36,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969757354,0.05333403,137.41,137.36,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969757561,0.05333403,137.41,137.38,0.04972762]
["bitfinex-derivatives","SOLF0:USTF0",1767969758357,0.05333403,137.41,137.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767969758560,6.60993403,137.41,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969758763,101.9762,137.43,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969759164,101.9888,137.41,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969759760,6.5578,137.38,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969759962,0.05040677,137.37,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969760158,6.60870677,137.37,137.35,0.04802677]
["bitfinex-derivatives","SOLF0:USTF0",1767969760365,6.60870677,137.37,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969760863,0.05040677,137.37,137.31,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969762272,0.05040677,137.37,137.32,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969762770,0.05040677,137.37,137.32,6.88642594]
["bitfinex-derivatives","SOLF0:USTF0",1767969764473,0.05040677,137.37,137.32,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969765674,0.05040677,137.37,137.3,6.88732594]
["bitfinex-derivatives","SOLF0:USTF0",1767969765859,2.4282718,137.37,137.24,102.1103]
["bitfinex-derivatives","SOLF0:USTF0",1767969766064,2.37786503,137.35,137.27,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969766566,0.0538724,137.32,137.25,86.36612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969767670,0.0538724,137.32,137.26,0.32612594]
["bitfinex-derivatives","SOLF0:USTF0",1767969768567,0.0538724,137.32,137.23,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969768968,102.0694,137.3,137.2,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969769475,6.5626,137.28,137.2,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969770067,6.5626,137.28,137.2,6.86950499]
["bitfinex-derivatives","SOLF0:USTF0",1767969770271,0.04724446,137.25,137.2,6.86950499]
["bitfinex-derivatives","SOLF0:USTF0",1767969770966,0.04724446,137.25,137.21,6.86900499]
["bitfinex-derivatives","SOLF0:USTF0",1767969771167,6.07029948,137.32,137.22,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969771478,108.11269948,137.34,137.22,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969771773,5.55692876,137.33,137.22,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969771969,108.11269948,137.34,137.22,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969772278,5.55678171,137.33,137.24,6.86760499]
["bitfinex-derivatives","SOLF0:USTF0",1767969772477,0.05563072,137.29,137.24,6.86760499]
["bitfinex-derivatives","SOLF0:USTF0",1767969773374,6.07029948,137.37,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969773769,5.55565445,137.36,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969773972,6.5593,137.35,137.26,6.86670499]
["bitfinex-derivatives","SOLF0:USTF0",1767969774465,6.5597,137.34,137.26,6.86670499]
["bitfinex-derivatives","SOLF0:USTF0",1767969775871,6.5589,137.36,137.27,6.86620499]
["bitfinex-derivatives","SOLF0:USTF0",1767969776376,6.5592,137.35,137.27,6.86620499]
["bitfinex-derivatives","SOLF0:USTF0",1767969776680,6.07029948,137.37,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767969776876,5.55938412,137.36,137.27,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969777082,6.07029948,137.37,137.27,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969777281,5.57928865,137.36,137.27,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969777486,5.57928129,137.35,137.27,6.86620499]
["bitfinex-derivatives","SOLF0:USTF0",1767969777782,6.07029948,137.37,137.27,6.86620499]
["bitfinex-derivatives","SOLF0:USTF0",1767969778082,108.06639948,137.4,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969778268,5.58099799,137.39,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969778583,5.58099799,137.38,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969778772,5.58099799,137.37,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969778967,108.06639948,137.4,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969779280,11.08376941,137.39,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969779474,5.58107649,137.38,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969779678,6.5587,137.36,137.29,6.86520499]
["bitfinex-derivatives","SOLF0:USTF0",1767969780484,5.58244128,137.35,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969780685,6.07029948,137.37,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969780868,6.5596,137.34,137.27,6.5629]
["bitfinex-derivatives","SOLF0:USTF0",1767969781076,5.58157985,137.33,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969781272,102.0244,137.36,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969781575,11.0840208,137.35,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969781782,102.0036,137.39,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969781987,6.5592,137.35,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767969782883,6.5596,137.34,137.26,6.86640499]
["bitfinex-derivatives","SOLF0:USTF0",1767969783082,6.5596,137.34,137.26,0.30340499]
["bitfinex-derivatives","SOLF0:USTF0",1767969783977,6.5596,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767969784380,6.07029948,137.38,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969784690,5.58178414,137.37,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969784986,5.58178414,137.36,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969785187,6.07029948,137.38,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969785387,123.8259,137.4,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969785388,5.58327734,137.37,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969785588,6.07029948,137.4,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969785786,6.5587,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969786491,6.5592,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969786693,102.0186,137.37,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969786991,5.58387879,137.36,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969787179,5.58387879,137.35,137.23,86.39426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969787386,5.58387879,137.34,137.23,86.39426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969787584,5.58387879,137.33,137.23,86.39426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969787788,102.0347,137.35,137.24,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969787985,5.58277454,137.34,137.24,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969788186,5.58277454,137.33,137.24,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969788381,102.0347,137.35,137.24,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969788584,6.561,137.31,137.24,6.87836267]
["bitfinex-derivatives","SOLF0:USTF0",1767969788791,102.0347,137.35,137.24,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969788985,5.58222284,137.34,137.25,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969789186,101.9948,137.4,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969789487,11.12877842,137.39,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969789686,6.5587,137.36,137.33,0.05169352]
["bitfinex-derivatives","SOLF0:USTF0",1767969789885,102.0168,137.37,137.25,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969790196,6.5597,137.34,137.27,6.87696267]
["bitfinex-derivatives","SOLF0:USTF0",1767969791592,6.5601,137.33,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767969791797,102.0284,137.36,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767969791990,5.58226199,137.35,137.25,6.5635]
["bitfinex-derivatives","SOLF0:USTF0",1767969792292,6.5616,137.3,137.21,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969792594,108.10609948,137.35,137.22,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969792793,5.58264411,137.34,137.22,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969792983,5.58264411,137.33,137.22,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969793178,108.10609948,137.35,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969793384,5.58290408,137.34,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969793584,108.10609948,137.35,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969793585,6.561,137.32,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969795294,6.5611,137.31,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969795887,6.5605,137.33,137.27,0.05437972]
["bitfinex-derivatives","SOLF0:USTF0",1767969796096,6.07029948,137.38,137.27,0.36864239]
["bitfinex-derivatives","SOLF0:USTF0",1767969796288,5.58404716,137.37,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969796490,102.006,137.39,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969796693,19.18439948,137.4,137.27,6.87686267]
["bitfinex-derivatives","SOLF0:USTF0",1767969796694,6.5593,137.35,137.27,6.87686267]
["bitfinex-derivatives","SOLF0:USTF0",1767969796884,19.18439948,137.4,137.27,6.87686267]
["bitfinex-derivatives","SOLF0:USTF0",1767969797084,102.0175,137.37,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969797280,5.58406229,137.36,137.27,6.87716267]
["bitfinex-derivatives","SOLF0:USTF0",1767969797886,5.58406229,137.36,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767969798086,5.58625868,137.35,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767969798286,6.07029948,137.38,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767969798487,5.58683942,137.37,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767969798688,107.61443942,137.36,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969798987,5.58683942,137.35,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969799187,5.58683942,137.34,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969799489,102.0276,137.36,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969799697,5.58923617,137.35,137.27,6.87706267]
["bitfinex-derivatives","SOLF0:USTF0",1767969799885,129.91249948,137.38,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969799886,108.08249948,137.38,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969800193,11.14134284,137.37,137.27,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969800395,5.58948603,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969800599,123.828,137.4,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969800790,11.15413781,137.39,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969800994,6.5587,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969801195,102.0047,137.39,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969801501,11.16073672,137.38,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969801701,5.59866533,137.37,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969801997,5.59866533,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969802198,102.0047,137.39,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969802497,11.1650327,137.38,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969802798,6.5589,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969804201,5.60653095,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969804399,102.002,137.39,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969804603,2.37857665,137.37,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969804807,5.6069029,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969804991,5.6069029,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969805191,5.6069029,137.35,137.25,188.2021]
["bitfinex-derivatives","SOLF0:USTF0",1767969805192,2.37857665,137.35,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969805487,5.60829234,137.34,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969805694,2.37857665,137.35,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969805894,5.60829967,137.34,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969806100,2.37857665,137.35,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969806288,5.60847175,137.34,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969806489,7.9870484,137.33,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969806691,5.60847175,137.32,137.26,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969806992,5.60847175,137.32,137.25,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969807698,5.60847175,137.32,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767969808804,2.37857665,137.36,137.28,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969809003,11.24250294,137.35,137.28,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969809300,5.66828754,137.34,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969809601,6.559,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969809801,5.67114855,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969810001,6.559,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969810208,5.67115747,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969810504,6.559,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969810708,5.67211204,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969810896,6.559,137.36,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969811093,5.67214851,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969811409,6.559,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969811609,5.67195507,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969811809,6.559,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969812108,12.23115737,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969812402,5.67195737,137.34,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969812603,6.5587,137.36,137.29,6.87626267]
["bitfinex-derivatives","SOLF0:USTF0",1767969812804,5.67133374,137.35,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969813005,5.67133374,137.34,137.29,0.31426267]
["bitfinex-derivatives","SOLF0:USTF0",1767969813206,6.5587,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969813410,5.67101308,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969813610,6.5587,137.36,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969813805,5.67101672,137.35,137.29,6.87616267]
["bitfinex-derivatives","SOLF0:USTF0",1767969814108,5.67308161,137.34,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969814301,6.5587,137.36,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969814502,5.67307145,137.35,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969814708,5.67307145,137.34,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969814908,6.5587,137.36,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969815104,8.05164348,137.35,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767969815295,8.05164348,137.35,137.28,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969815296,5.67306683,137.34,137.28,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969815497,5.67306683,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767969815705,5.67306683,137.34,137.27,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969816508,3.71653286,137.38,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969816707,11.26155383,137.37,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969816907,11.26155383,137.36,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969817211,5.67895164,137.35,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969817410,5.67895164,137.34,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969817608,6.559,137.36,137.29,6.86647649]
["bitfinex-derivatives","SOLF0:USTF0",1767969817905,5.67909692,137.35,137.29,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969818111,223.0066,137.42,137.31,0.05083296]
["bitfinex-derivatives","SOLF0:USTF0",1767969818112,3.71653286,137.41,137.31,0.05083296]
["bitfinex-derivatives","SOLF0:USTF0",1767969818312,6.5578,137.38,137.32,6.5605]
["bitfinex-derivatives","SOLF0:USTF0",1767969818506,6.5578,137.38,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969818699,3.71653286,137.39,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969818899,5.57136669,137.38,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969819103,5.57136669,137.37,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969819306,3.71653286,137.39,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969819613,6.5582,137.37,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969820003,3.71653286,137.39,137.31,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969820203,6.5582,137.37,137.31,6.86547649]
["bitfinex-derivatives","SOLF0:USTF0",1767969820814,6.5582,137.37,137.29,86.38457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969821410,5.56939131,137.36,137.26,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969821611,5.56939131,137.36,137.22,21.83]
["bitfinex-derivatives","SOLF0:USTF0",1767969821612,102.0243,137.36,137.27,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969821917,9.28507818,137.35,137.25,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969822109,5.56854532,137.34,137.3,0.04878469]
["bitfinex-derivatives","SOLF0:USTF0",1767969822419,6.5602,137.33,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767969822601,3.71653286,137.35,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767969822800,0.05126547,137.33,137.26,6.5634]
["bitfinex-derivatives","SOLF0:USTF0",1767969823004,6.5607,137.32,137.25,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969823603,3.71653286,137.33,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767969823604,6.5615,137.3,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767969823817,6.5615,137.3,137.21,4.02110935]
["bitfinex-derivatives","SOLF0:USTF0",1767969823818,0.05225931,137.3,137.22,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969824212,3.71653286,137.31,137.22,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969824410,5.56359638,137.3,137.22,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969824609,0.05204451,137.27,137.22,6.86977649]
["bitfinex-derivatives","SOLF0:USTF0",1767969825307,0.05204451,137.27,137.2,92.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767969825506,0.05204451,137.27,137.2,92.95067649]
["bitfinex-derivatives","SOLF0:USTF0",1767969825716,6.5613,137.31,137.21,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969825909,5.56220442,137.3,137.22,0.05051846]
["bitfinex-derivatives","SOLF0:USTF0",1767969826110,6.5613,137.31,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767969826612,5.56116573,137.3,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767969826816,6.5613,137.31,137.23,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767969827115,102.0555,137.32,137.21,6.87007649]
["bitfinex-derivatives","SOLF0:USTF0",1767969827320,5.56006905,137.31,137.21,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969827513,5.56006905,137.3,137.21,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969827717,5.56006905,137.29,137.21,0.30457649]
["bitfinex-derivatives","SOLF0:USTF0",1767969828018,102.0764,137.29,137.2,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969828417,6.5636,137.26,137.2,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767969828619,102.0911,137.27,137.18,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969829119,102.0911,137.27,137.21,0.04629722]
["bitfinex-derivatives","SOLF0:USTF0",1767969829306,107.65186655,137.26,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969829512,0.04883704,137.24,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969830021,12.15128009,137.23,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969830210,0.04883704,137.24,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969830415,102.092,137.27,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969830606,17.69268796,137.26,137.17,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969830812,102.0641,137.31,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969831014,11.13111846,137.3,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969831208,6.5626,137.28,137.2,6.566]
["bitfinex-derivatives","SOLF0:USTF0",1767969831409,5.5831003,137.27,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969831609,5.58119932,137.26,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969831810,6.5632,137.27,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969832416,6.5627,137.28,137.2,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969832731,102.0741,137.3,137.2,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969833021,5.57972237,137.29,137.23,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1767969833208,5.57972237,137.28,137.23,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1767969833408,102.0741,137.3,137.23,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1767969833613,6.5631,137.27,137.23,0.04972478]
["bitfinex-derivatives","SOLF0:USTF0",1767969833922,102.0499,137.33,137.23,0.36134517]
["bitfinex-derivatives","SOLF0:USTF0",1767969834120,5.578849,137.32,137.23,0.36134517]
["bitfinex-derivatives","SOLF0:USTF0",1767969834329,102.0352,137.35,137.23,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969834528,5.57982984,137.34,137.23,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969834823,12.14002984,137.33,137.26,0.04763903]
["bitfinex-derivatives","SOLF0:USTF0",1767969835016,6.5602,137.33,137.26,0.04763903]
["bitfinex-derivatives","SOLF0:USTF0",1767969835216,6.5602,137.33,137.24,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969835624,6.5602,137.33,137.28,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1767969836620,102.0415,137.34,137.28,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1767969836827,5.57961998,137.33,137.28,0.04782936]
["bitfinex-derivatives","SOLF0:USTF0",1767969837126,5.57961998,137.32,137.24,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969837424,5.57961998,137.31,137.24,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969837627,0.04679734,137.29,137.24,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969837821,0.04679734,137.29,137.22,6.5651]
["bitfinex-derivatives","SOLF0:USTF0",1767969838015,0.04679734,137.29,137.22,6.87672039]
["bitfinex-derivatives","SOLF0:USTF0",1767969839626,0.04679734,137.29,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767969839826,0.04679734,137.29,137.23,6.87642039]
["bitfinex-derivatives","SOLF0:USTF0",1767969840328,0.04679734,137.29,137.23,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969840726,0.04679734,137.29,137.21,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969840923,5.73866959,137.28,137.17,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969841231,5.73866959,137.27,137.17,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969841531,5.73866959,137.26,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969841720,111.92596325,137.32,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969841922,11.27876997,137.31,137.21,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1767969842127,5.73696823,137.3,137.21,0.04622635]
["bitfinex-derivatives","SOLF0:USTF0",1767969842431,5.73696823,137.29,137.19,0.31162039]
["bitfinex-derivatives","SOLF0:USTF0",1767969842732,5.73696823,137.28,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767969843029,6.5621,137.29,137.23,0.05006897]
["bitfinex-derivatives","SOLF0:USTF0",1767969843228,102.0423,137.34,137.24,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969843421,5.54091109,137.33,137.24,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969843620,107.78576086,137.33,137.24,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969843820,5.73646086,137.32,137.24,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969844130,5.73646086,137.31,137.27,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1767969844329,5.73646086,137.3,137.27,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1767969844532,102.0493,137.33,137.27,0.05463998]
["bitfinex-derivatives","SOLF0:USTF0",1767969844826,102.0617,137.31,137.21,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969845031,6.5632,137.27,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767969845331,102.0759,137.29,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767969845630,5.7325414,137.28,137.17,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969845927,102.0759,137.29,137.17,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969845928,6.564,137.25,137.18,6.5672]
["bitfinex-derivatives","SOLF0:USTF0",1767969846227,102.0567,137.32,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969846428,11.27408378,137.31,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969846623,5.73472321,137.3,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969846830,5.73472321,137.29,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969847016,102.0648,137.31,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969847221,5.73440214,137.3,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969847618,6.5626,137.28,137.21,6.86902388]
["bitfinex-derivatives","SOLF0:USTF0",1767969848031,102.0648,137.31,137.21,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969848333,5.73469264,137.3,137.21,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969848633,5.73469264,137.3,137.18,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969848634,5.73469264,137.29,137.18,86.42322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969849133,5.73469264,137.29,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969849532,6.5639,137.25,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969850031,6.5633,137.27,137.19,6.86982388]
["bitfinex-derivatives","SOLF0:USTF0",1767969850231,5.73393099,137.26,137.19,6.86982388]
["bitfinex-derivatives","SOLF0:USTF0",1767969850528,102.0811,137.29,137.19,6.86982388]
["bitfinex-derivatives","SOLF0:USTF0",1767969850730,5.73344552,137.28,137.19,6.86982388]
["bitfinex-derivatives","SOLF0:USTF0",1767969850928,5.73344552,137.27,137.19,6.86982388]
["bitfinex-derivatives","SOLF0:USTF0",1767969851134,31.69946325,137.32,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969851135,5.73344552,137.26,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969851332,102.0886,137.28,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969851634,5.73263792,137.27,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969851828,6.5645,137.24,137.18,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969852032,6.5645,137.24,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969852226,102.1059,137.25,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969852422,31.69946325,137.29,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969852423,12.29525417,137.24,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969852623,6.5647,137.24,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969852828,111.94956325,137.29,137.17,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969853136,6.564,137.25,137.17,6.87092388]
["bitfinex-derivatives","SOLF0:USTF0",1767969853735,6.5628,137.28,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969853925,5.7298932,137.27,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969854126,102.0694,137.3,137.19,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969854326,12.29263208,137.29,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969854536,5.73043208,137.28,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969854737,6.5622,137.29,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969855038,5.73072672,137.28,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969855236,6.5622,137.29,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969855529,5.7317,137.28,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969855837,6.5626,137.28,137.22,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969857232,86.12,137.34,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969857539,11.29782865,137.33,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969857737,6.5617,137.3,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969858437,102.0388,137.34,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969858635,5.73534286,137.33,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969858829,102.0276,137.36,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969859030,11.30188122,137.35,137.23,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969859230,5.73590365,137.34,137.26,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969859436,102.0266,137.36,137.26,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969859637,11.30412521,137.35,137.25,6.86702388]
["bitfinex-derivatives","SOLF0:USTF0",1767969859837,5.73712338,137.34,137.25,6.86702388]
["bitfinex-derivatives","SOLF0:USTF0",1767969860044,5.73712338,137.33,137.25,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969860245,5.73712338,137.32,137.25,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969860437,5.73712338,137.31,137.23,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767969860636,5.73712338,137.3,137.23,6.5644]
["bitfinex-derivatives","SOLF0:USTF0",1767969860836,102.0429,137.34,137.23,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1767969861047,11.30471865,137.33,137.23,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1767969861342,5.73752605,137.32,137.23,6.86762388]
["bitfinex-derivatives","SOLF0:USTF0",1767969861646,5.73752605,137.31,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767969861843,5.73752605,137.3,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767969862039,12.29972605,137.29,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767969862347,5.73752605,137.28,137.21,6.5654]
["bitfinex-derivatives","SOLF0:USTF0",1767969863036,5.73752605,137.28,137.21,6.86862388]
["bitfinex-derivatives","SOLF0:USTF0",1767969863742,5.73752605,137.28,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969864042,5.73752605,137.27,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969864238,5.73752605,137.26,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969864547,6.563,137.27,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969864746,5.74427137,137.26,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969864938,6.563,137.27,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969865135,5.7442715,137.26,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969865336,5.74773743,137.25,137.2,92.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767969865531,6.5635,137.26,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969865734,102.0768,137.29,137.18,6.87012388]
["bitfinex-derivatives","SOLF0:USTF0",1767969865735,5.7477351,137.25,137.18,6.87012388]
["bitfinex-derivatives","SOLF0:USTF0",1767969865939,102.0768,137.29,137.18,6.87012388]
["bitfinex-derivatives","SOLF0:USTF0",1767969866144,11.32390612,137.28,137.18,6.87012388]
["bitfinex-derivatives","SOLF0:USTF0",1767969866440,6.5639,137.25,137.18,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969866646,5.7477109,137.24,137.18,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969866841,5.7477109,137.23,137.16,99.89253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969867141,102.0938,137.27,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969867142,5.7477109,137.22,137.16,14.07575421]
["bitfinex-derivatives","SOLF0:USTF0",1767969867347,9.86946325,137.29,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969867644,102.106,137.25,137.18,0.04705139]
["bitfinex-derivatives","SOLF0:USTF0",1767969867842,11.37102693,137.24,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969868035,11.37102693,137.23,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969868236,5.79145718,137.22,137.19,0.04780706]
["bitfinex-derivatives","SOLF0:USTF0",1767969868544,5.84565029,137.21,137.16,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767969868850,5.79145718,137.2,137.09,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969869046,5.79145718,137.19,137.09,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969869239,6.5666,137.2,137.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767969869440,5.78566569,137.19,137.11,6.87362388]
["bitfinex-derivatives","SOLF0:USTF0",1767969869750,5.78540508,137.18,137.11,6.87362388]
["bitfinex-derivatives","SOLF0:USTF0",1767969869949,0.05589212,137.16,137.11,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969870343,6.5674,137.18,137.11,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969870946,0.05039556,137.15,137.11,0.30322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969872335,0.05039556,137.15,137.08,86.42322388]
["bitfinex-derivatives","SOLF0:USTF0",1767969873152,0.05039556,137.15,137.08,92.99492388]
["bitfinex-derivatives","SOLF0:USTF0",1767969873640,0.05039556,137.15,137.09,6.88657107]
["bitfinex-derivatives","SOLF0:USTF0",1767969873948,0.05039556,137.15,137.1,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969874741,0.05039556,137.15,137.08,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767969875338,102.23409556,137.15,137.01,102.2807]
["bitfinex-derivatives","SOLF0:USTF0",1767969875553,102.1955,137.13,137.01,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969875851,12.33149733,137.12,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767969876061,5.76109733,137.11,137.02,6.89007107]
["bitfinex-derivatives","SOLF0:USTF0",1767969876356,5.10394393,137.1,137.06,0.36644076]
["bitfinex-derivatives","SOLF0:USTF0",1767969876552,108.27360059,137.15,137.06,0.05106969]
["bitfinex-derivatives","SOLF0:USTF0",1767969876753,108.27360059,137.15,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969877055,6.08930059,137.15,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969877443,102.1905,137.14,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969877946,0.05490713,137.1,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969878855,6.62600713,137.1,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969879054,0.05490713,137.1,137.0,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969879355,102.2253,137.09,137.0,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969879555,102.2253,137.09,136.98,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767969879556,102.2415,137.07,136.97,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969879858,6.5747,137.03,136.97,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969880258,102.29534911,137.06,136.97,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969880553,102.2548,137.05,136.97,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969880752,0.05361805,137.03,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969880956,6.62831805,137.03,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969881355,6.62831805,137.03,136.95,14.30313999]
["bitfinex-derivatives","SOLF0:USTF0",1767969881356,0.05361805,137.03,136.95,14.30313999]
["bitfinex-derivatives","SOLF0:USTF0",1767969881856,0.05361805,137.03,136.96,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969882153,0.05361805,137.03,136.97,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969882556,0.05361805,137.03,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969882758,6.62821805,137.03,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969882951,0.05361805,137.03,136.95,14.30313999]
["bitfinex-derivatives","SOLF0:USTF0",1767969883943,0.05361805,137.03,136.95,20.88123999]
["bitfinex-derivatives","SOLF0:USTF0",1767969884147,0.05361805,137.03,136.95,14.30313999]
["bitfinex-derivatives","SOLF0:USTF0",1767969884760,0.05361805,137.03,136.97,6.89247107]
["bitfinex-derivatives","SOLF0:USTF0",1767969884952,0.05361805,137.03,136.98,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969885349,6.08930059,137.08,136.98,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969885551,6.08930059,137.08,136.99,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1767969885762,108.30320059,137.11,136.99,0.05180499]
["bitfinex-derivatives","SOLF0:USTF0",1767969886061,108.30320059,137.11,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969886062,6.08930059,137.16,137.03,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969886252,102.1549,137.19,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969886450,6.5684,137.16,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767969886850,108.24420059,137.19,137.11,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1767969886851,6.08930059,137.19,137.11,0.05391244]
["bitfinex-derivatives","SOLF0:USTF0",1767969887459,102.1582,137.18,137.08,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969887658,6.08930059,137.19,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969887855,102.1733,137.16,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969888064,0.04953168,137.14,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969888359,6.22175131,137.13,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969888562,6.5699,137.13,137.05,0.31537107]
["bitfinex-derivatives","SOLF0:USTF0",1767969888861,6.22143702,137.12,137.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1767969889048,0.04877615,137.1,137.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1767969889254,0.04877615,137.1,137.02,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969889663,0.04877615,137.1,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969890162,86.2,137.18,137.06,6.8842922]
["bitfinex-derivatives","SOLF0:USTF0",1767969890163,6.5689,137.15,137.06,6.8842922]
["bitfinex-derivatives","SOLF0:USTF0",1767969890351,6.22200914,137.14,137.06,6.8842922]
["bitfinex-derivatives","SOLF0:USTF0",1767969890551,102.168,137.17,137.06,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969890857,102.1834,137.15,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969891152,6.2220485,137.14,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969891362,6.2220485,137.13,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969891662,12.79237701,137.12,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767969891855,6.5703,137.12,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969892272,102.1755,137.16,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969892571,108.40298948,137.15,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969892755,6.5704,137.12,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969892954,6.22238948,137.11,137.01,86.5315922]
["bitfinex-derivatives","SOLF0:USTF0",1767969893159,6.22190274,137.1,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969893355,6.22190274,137.09,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969893559,6.08930059,137.14,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969893560,108.30060059,137.11,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969893866,6.22146758,137.1,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969894062,0.04599592,137.07,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969895762,102.2037,137.12,137.03,0.05175992]
["bitfinex-derivatives","SOLF0:USTF0",1767969895953,6.22103261,137.11,137.03,0.05175992]
["bitfinex-derivatives","SOLF0:USTF0",1767969896149,6.08930059,137.13,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969896355,6.22161441,137.12,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969896551,102.1751,137.16,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969896756,12.79138483,137.15,137.06,6.8843922]
["bitfinex-derivatives","SOLF0:USTF0",1767969896966,6.22238483,137.14,137.07,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1767969897162,108.24940059,137.18,137.07,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1767969897163,6.22238483,137.13,137.07,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1767969897464,6.22238483,137.12,137.07,0.05335903]
["bitfinex-derivatives","SOLF0:USTF0",1767969897663,6.22238483,137.12,137.06,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969897865,6.22238483,137.12,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969898664,6.22238483,137.11,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969898856,102.1772,137.16,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969899057,6.46999879,137.15,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969899257,6.5703,137.12,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969899459,6.46999879,137.11,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969899664,6.47155532,137.1,137.08,0.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1767969899967,6.08930059,137.15,137.03,6.8856922]
["bitfinex-derivatives","SOLF0:USTF0",1767969899968,6.47095039,137.09,137.03,6.8856922]
["bitfinex-derivatives","SOLF0:USTF0",1767969900163,0.04820689,137.1,137.03,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969900368,0.04820689,137.1,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969900558,28.00930059,137.18,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969900866,102.1958,137.13,137.04,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969901167,102.1958,137.13,136.99,108.38500059]
["bitfinex-derivatives","SOLF0:USTF0",1767969901168,102.21,137.11,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969901573,6.5727,137.07,137.01,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969901760,6.5727,137.07,137.05,0.05282187]
["bitfinex-derivatives","SOLF0:USTF0",1767969902065,6.5728,137.07,136.98,93.1081922]
["bitfinex-derivatives","SOLF0:USTF0",1767969902371,0.04790331,137.05,136.99,0.3115922]
["bitfinex-derivatives","SOLF0:USTF0",1767969902761,0.04790331,137.05,136.96,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969902968,0.04790331,137.05,136.98,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969903164,102.2144,137.11,136.98,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969903364,102.1961,137.13,137.0,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969903657,0.0504659,137.06,137.0,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969903858,102.1961,137.13,137.0,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969904072,6.08930059,137.14,137.05,0.05429269]
["bitfinex-derivatives","SOLF0:USTF0",1767969904073,102.2112,137.11,137.05,0.05429269]
["bitfinex-derivatives","SOLF0:USTF0",1767969904372,102.2192,137.1,137.0,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969904670,102.1979,137.13,137.01,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969904871,102.2036,137.12,137.01,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969905172,102.2178,137.1,137.01,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969905363,102.2178,137.1,136.94,13.1573]
["bitfinex-derivatives","SOLF0:USTF0",1767969905364,102.2597,137.05,136.97,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969905569,102.2402,137.07,136.97,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969905868,102.2487,137.06,136.94,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969906062,102.2487,137.06,136.95,14.30440451]
["bitfinex-derivatives","SOLF0:USTF0",1767969906264,6.08930059,137.08,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969906265,6.08930059,137.05,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767969906566,102.2859,137.01,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969906965,6.5765,136.99,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969907160,6.13764807,137.02,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969907467,6.5765,136.99,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969907667,102.2861,137.01,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969907972,0.05137152,137.0,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969909374,102.34697152,137.0,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969909560,0.05137152,137.0,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969909761,6.62737152,137.0,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969910272,6.5765,136.99,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969910570,102.3031,136.99,136.95,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767969910970,102.3031,136.99,136.89,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969911275,102.3181,136.97,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969911475,86.24,136.97,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969911676,6.5771,136.98,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969911976,92.32930059,137.02,136.9,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969912166,92.32930059,137.02,136.92,6.89613559]
["bitfinex-derivatives","SOLF0:USTF0",1767969912368,6.05114393,137.01,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969912568,6.05114393,137.0,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969912770,6.05114393,136.99,136.92,6.89613559]
["bitfinex-derivatives","SOLF0:USTF0",1767969913081,6.05114393,136.99,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969913268,6.05464435,136.98,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969913467,188.5211,137.02,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969913672,6.5765,136.99,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969913872,6.05308354,136.98,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969914075,6.5765,136.99,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969914371,6.05415279,136.98,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969914580,194.61040059,137.02,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969914778,6.0527496,137.01,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969914975,6.0527496,137.0,136.94,0.05342252]
["bitfinex-derivatives","SOLF0:USTF0",1767969915289,6.5771,136.98,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767969915467,6.0527496,136.97,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969915777,102.3296,136.95,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969915980,6.0527496,136.94,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969916269,86.26,136.98,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969916474,6.05202807,136.97,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969916667,0.05280314,136.91,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969916869,6.08930059,136.99,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969917076,6.0529651,136.98,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969917275,6.0529651,136.97,136.89,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969917474,102.27,137.03,136.91,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969917780,6.577,136.98,136.91,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969917964,6.05487483,136.97,136.91,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969918164,102.2698,137.03,136.91,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969918381,6.05677319,137.02,136.91,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969918675,108.34567319,137.01,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969918977,102.3171,136.97,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969919273,6.05677319,136.96,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969919467,6.05677319,136.95,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969919666,102.3013,136.99,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969919978,6.5781,136.96,136.89,0.05154996]
["bitfinex-derivatives","SOLF0:USTF0",1767969920275,6.05506196,136.95,136.89,0.05154996]
["bitfinex-derivatives","SOLF0:USTF0",1767969920470,6.05506196,136.95,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969920669,6.05506196,136.94,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969920871,188.5839,136.99,136.86,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969921068,12.63194879,136.98,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969921276,6.05484879,136.97,136.88,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969921980,6.05484879,136.97,136.88,6.89793559]
["bitfinex-derivatives","SOLF0:USTF0",1767969922278,6.05484879,136.96,136.91,0.04739893]
["bitfinex-derivatives","SOLF0:USTF0",1767969922471,6.05484879,136.95,136.91,0.04739893]
["bitfinex-derivatives","SOLF0:USTF0",1767969922672,6.05484879,136.94,136.91,0.04739893]
["bitfinex-derivatives","SOLF0:USTF0",1767969922876,6.05484879,136.93,136.85,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969923183,6.5788,136.94,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767969923381,6.05178656,136.93,136.83,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767969923582,6.05178656,136.92,136.83,86.59663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969923883,6.5795,136.93,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767969924071,108.40800059,136.97,136.84,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969924275,6.05096099,136.96,136.87,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969924472,6.099e-05,136.95,136.89,0.37082302]
["bitfinex-derivatives","SOLF0:USTF0",1767969924681,6.08930059,137.01,136.89,0.37082302]
["bitfinex-derivatives","SOLF0:USTF0",1767969924977,6.08930059,137.01,136.89,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969925375,6.08930059,137.01,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767969925577,108.35540059,137.04,136.94,0.05279283]
["bitfinex-derivatives","SOLF0:USTF0",1767969926074,108.35540059,137.04,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969926389,6.5755,137.01,136.98,0.04870696]
["bitfinex-derivatives","SOLF0:USTF0",1767969926589,102.2707,137.03,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969926783,6.08930059,137.04,136.92,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969926983,0.04665921,137.01,136.95,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969927482,6.08930059,137.07,136.95,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969927781,12.66220059,137.07,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767969927980,6.08930059,137.07,136.97,6.89363559]
["bitfinex-derivatives","SOLF0:USTF0",1767969928383,6.5731,137.06,136.97,6.89363559]
["bitfinex-derivatives","SOLF0:USTF0",1767969928681,102.2407,137.07,136.97,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969928882,6.5733,137.06,137.0,0.05051062]
["bitfinex-derivatives","SOLF0:USTF0",1767969929386,6.5733,137.06,136.97,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969929583,102.2555,137.05,136.94,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969930187,6.5751,137.02,136.94,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969931083,0.05470436,136.99,136.94,6.89523559]
["bitfinex-derivatives","SOLF0:USTF0",1767969931382,0.05470436,136.99,136.94,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969931788,0.05470436,136.99,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767969931990,6.5743,137.04,136.95,6.94859131]
["bitfinex-derivatives","SOLF0:USTF0",1767969932382,6.5746,137.03,136.95,6.89473559]
["bitfinex-derivatives","SOLF0:USTF0",1767969932582,108.34060059,137.06,136.95,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969932583,102.2589,137.05,136.95,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969933092,6.08930059,137.06,136.95,0.31663559]
["bitfinex-derivatives","SOLF0:USTF0",1767969933293,6.08930059,137.06,136.99,0.05539117]
["bitfinex-derivatives","SOLF0:USTF0",1767969933588,12.66270059,137.06,136.99,0.05539117]
["bitfinex-derivatives","SOLF0:USTF0",1767969933787,108.31720059,137.09,136.99,0.05539117]
["bitfinex-derivatives","SOLF0:USTF0",1767969934191,6.5726,137.07,136.97,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969934398,108.31980059,137.09,136.97,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969934596,102.2404,137.07,136.97,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969934894,0.04760815,137.03,136.97,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969935993,6.08930059,137.09,136.99,6.95313422]
["bitfinex-derivatives","SOLF0:USTF0",1767969936194,6.08930059,137.09,136.99,0.37693422]
["bitfinex-derivatives","SOLF0:USTF0",1767969936495,6.5721,137.08,136.99,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969936991,6.08930059,137.09,136.99,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969937190,6.5712,137.1,136.99,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969937389,6.08930059,137.12,137.02,0.36816804]
["bitfinex-derivatives","SOLF0:USTF0",1767969937885,6.08930059,137.12,137.02,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969938288,92.85,137.13,137.06,0.05100022]
["bitfinex-derivatives","SOLF0:USTF0",1767969938489,6.57,137.13,137.06,0.05100022]
["bitfinex-derivatives","SOLF0:USTF0",1767969938692,102.2027,137.12,137.02,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969938891,0.04776952,137.11,137.02,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969939394,6.5713,137.1,137.02,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969940192,0.05422488,137.07,137.02,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969940585,0.05422488,137.07,136.99,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969941187,0.05422488,137.07,137.0,6.89709579]
["bitfinex-derivatives","SOLF0:USTF0",1767969941593,102.2207,137.1,136.97,86.60139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969941789,6.5727,137.07,136.98,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969942092,102.2266,137.09,136.98,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969942292,0.04697613,137.04,136.98,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969943495,0.04697613,137.04,136.99,6.89759579]
["bitfinex-derivatives","SOLF0:USTF0",1767969944589,6.5715,137.1,137.0,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969944791,5.52432626,137.09,137.0,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969944985,198.36095126,137.12,137.0,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969945191,6.5715,137.1,137.0,6.89719579]
["bitfinex-derivatives","SOLF0:USTF0",1767969945387,5.52403034,137.09,137.0,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969945588,9.89445126,137.12,137.0,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969946002,5.52452874,137.11,137.03,0.05426944]
["bitfinex-derivatives","SOLF0:USTF0",1767969946203,6.5707,137.11,137.03,6.62856944]
["bitfinex-derivatives","SOLF0:USTF0",1767969946399,102.176,137.16,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969946697,11.05758415,137.15,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969946907,5.52475615,137.14,137.06,6.62558082]
["bitfinex-derivatives","SOLF0:USTF0",1767969947098,102.1762,137.16,137.06,0.05278082]
["bitfinex-derivatives","SOLF0:USTF0",1767969947398,5.52476799,137.15,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969947590,6.5702,137.12,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969948105,0.05347762,137.1,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969948507,0.05347762,137.1,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767969949006,0.05347762,137.1,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969949800,0.05347762,137.1,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767969950200,0.05347762,137.1,137.03,0.32139579]
["bitfinex-derivatives","SOLF0:USTF0",1767969951104,6.62467762,137.1,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767969951707,6.5704,137.12,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767969951905,0.04789486,137.07,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767969952101,6.5704,137.12,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767969952406,6.5704,137.12,137.06,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1767969953008,108.16,137.17,137.06,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1767969953009,102.1879,137.14,137.06,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1767969953202,5.51489165,137.13,137.06,0.0533884]
["bitfinex-derivatives","SOLF0:USTF0",1767969953402,102.1879,137.14,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969953705,5.51401135,137.13,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969953900,5.51378802,137.12,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969954093,102.1918,137.14,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969954296,6.5705,137.12,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969954908,102.1918,137.14,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969955107,12.08446667,137.13,137.04,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969955300,6.57,137.13,137.04,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969955503,6.5688,137.15,137.07,6.5722]
["bitfinex-derivatives","SOLF0:USTF0",1767969955702,102.1386,137.21,137.08,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969955903,102.1654,137.17,137.05,86.54988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969956096,102.158,137.18,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767969956297,5.5145302,137.17,137.06,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969956507,6.5688,137.15,137.06,6.88248373]
["bitfinex-derivatives","SOLF0:USTF0",1767969956713,6.5688,137.15,137.06,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969956902,102.1655,137.17,137.06,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969957103,107.68635246,137.16,137.06,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969957322,6.5701,137.12,137.05,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767969957504,6.5701,137.12,137.03,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969957807,31.81445126,137.17,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767969957808,6.5685,137.16,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767969957996,102.1537,137.19,137.07,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969958307,5.49971797,137.18,137.07,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969958508,6.5687,137.15,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767969958899,211.39405126,137.2,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767969959205,5.49829934,137.19,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767969959405,6.5683,137.16,137.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767969959610,9.89445126,137.2,137.08,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969959801,124.036,137.24,137.11,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969960103,5.49802628,137.23,137.11,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969960295,6.5661,137.21,137.13,6.5693]
["bitfinex-derivatives","SOLF0:USTF0",1767969960504,112.00335126,137.25,137.12,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969960698,102.1285,137.22,137.12,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969960896,107.63592865,137.21,137.09,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969961101,102.137,137.21,137.09,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969961512,6.5674,137.18,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767969961714,112.02675126,137.22,137.1,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969962010,102.1447,137.2,137.14,0.05133458]
["bitfinex-derivatives","SOLF0:USTF0",1767969962198,102.1447,137.2,137.1,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969962401,0.05608173,137.17,137.1,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969962604,0.05608173,137.17,137.09,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969963108,112.02565126,137.22,137.09,0.30988373]
["bitfinex-derivatives","SOLF0:USTF0",1767969963309,6.5664,137.2,137.12,6.8812658]
["bitfinex-derivatives","SOLF0:USTF0",1767969963608,102.1359,137.21,137.12,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969964004,102.151,137.19,137.08,86.5313658]
["bitfinex-derivatives","SOLF0:USTF0",1767969964316,107.6554238,137.18,137.08,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969964514,102.1592,137.18,137.08,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969964812,5.49785274,137.17,137.05,86.5313658]
["bitfinex-derivatives","SOLF0:USTF0",1767969965009,102.1614,137.18,137.06,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969965209,6.5701,137.12,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767969965508,188.3688,137.17,137.04,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969965709,6.5683,137.16,137.07,6.5723]
["bitfinex-derivatives","SOLF0:USTF0",1767969966217,6.5693,137.14,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767969966412,6.5693,137.14,137.1,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1767969967115,102.1387,137.21,137.1,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1767969967410,5.50371821,137.2,137.1,0.04655055]
["bitfinex-derivatives","SOLF0:USTF0",1767969967712,5.50371821,137.19,137.09,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969967909,5.50499099,137.18,137.09,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969968112,113.18696394,137.17,137.06,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969968311,6.5699,137.13,137.06,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969968518,102.1838,137.15,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767969968812,5.50869071,137.14,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767969969017,102.1838,137.15,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767969969218,11.03059818,137.14,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767969969514,6.5695,137.14,137.06,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969969710,112.04915126,137.19,137.08,0.05115998]
["bitfinex-derivatives","SOLF0:USTF0",1767969970024,5.51450233,137.18,137.08,0.36252578]
["bitfinex-derivatives","SOLF0:USTF0",1767969970209,5.5169608,137.17,137.08,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969970410,5.5169608,137.16,137.08,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969970610,0.05261741,137.14,137.05,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969971108,102.1836,137.15,137.05,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969971309,113.23661212,137.14,137.01,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969971504,11.04811212,137.13,137.01,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969971804,198.27155126,137.16,137.03,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969971805,112.06995126,137.16,137.03,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969972010,0.04768752,137.09,137.03,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969972811,0.04768752,137.09,137.0,6.8867658]
["bitfinex-derivatives","SOLF0:USTF0",1767969973118,5.52367919,137.08,137.0,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969973328,5.52298257,137.07,136.98,6.5764]
["bitfinex-derivatives","SOLF0:USTF0",1767969973518,102.2401,137.07,136.97,86.5113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969973715,0.04615782,137.05,136.94,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969973913,5.52340334,137.04,136.94,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969974108,5.52340334,137.03,136.94,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969974415,9.89445126,137.07,136.94,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969974618,0.0529509,137.0,136.94,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969974818,6.5732,137.06,136.97,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969975122,5.5222981,137.05,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969975328,112.13855126,137.07,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969975523,11.05197418,137.06,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969975716,5.52327527,137.05,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969976021,5.52435908,137.04,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969976219,102.2441,137.07,136.99,0.04960427]
["bitfinex-derivatives","SOLF0:USTF0",1767969976426,102.2575,137.05,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767969976615,0.04749502,137.03,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767969977021,6.5743,137.04,136.95,6.8895658]
["bitfinex-derivatives","SOLF0:USTF0",1767969977515,5.52531097,137.03,136.95,6.8895658]
["bitfinex-derivatives","SOLF0:USTF0",1767969977718,0.05159565,137.01,136.95,6.8895658]
["bitfinex-derivatives","SOLF0:USTF0",1767969978629,0.05159565,137.01,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969979119,6.62709565,137.01,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969979923,6.5761,137.0,136.92,93.0907658]
["bitfinex-derivatives","SOLF0:USTF0",1767969980115,102.33919565,137.01,136.89,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969980315,5.52278361,137.0,136.89,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969980514,5.52278361,136.99,136.89,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969980722,0.05503673,136.96,136.89,6.8922658]
["bitfinex-derivatives","SOLF0:USTF0",1767969981425,0.05503673,136.96,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767969982128,0.05503673,136.96,136.89,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969983030,102.2646,137.04,136.91,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969983328,5.51399854,137.03,136.91,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969983631,102.2725,137.03,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969983830,107.79319686,137.02,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969984026,102.2799,137.02,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969984226,6.5757,137.01,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969984421,102.2668,137.04,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969984622,107.7818988,137.03,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969984829,6.5753,137.02,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969985126,6.5753,137.02,136.97,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1767969985919,9.89445126,137.06,136.97,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1767969985920,6.5743,137.04,136.97,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1767969986232,112.14455126,137.06,136.97,0.04935588]
["bitfinex-derivatives","SOLF0:USTF0",1767969986532,107.76521733,137.05,136.93,6.8902658]
["bitfinex-derivatives","SOLF0:USTF0",1767969986830,102.2575,137.05,136.93,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969987130,102.2575,137.05,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767969987523,102.2625,137.04,136.98,0.0496098]
["bitfinex-derivatives","SOLF0:USTF0",1767969988735,112.14345126,137.06,136.98,0.0496098]
["bitfinex-derivatives","SOLF0:USTF0",1767969988923,102.249,137.06,136.98,0.0496098]
["bitfinex-derivatives","SOLF0:USTF0",1767969989127,102.2709,137.03,136.92,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969989427,0.05008993,137.03,136.92,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969989827,6.5745,137.03,136.96,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969990340,102.2634,137.04,136.91,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969990632,0.05213976,137.01,136.91,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969990820,0.05213976,137.01,136.94,6.8899658]
["bitfinex-derivatives","SOLF0:USTF0",1767969991024,102.2516,137.06,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969991424,0.05048224,136.99,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969991929,102.2479,137.06,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969992127,102.2479,137.06,136.96,0.04698538]
["bitfinex-derivatives","SOLF0:USTF0",1767969992332,102.2479,137.06,136.95,0.3113658]
["bitfinex-derivatives","SOLF0:USTF0",1767969992533,6.5746,137.03,136.95,6.8895658]
["bitfinex-derivatives","SOLF0:USTF0",1767969993135,102.2479,137.06,136.95,6.8895658]
["bitfinex-derivatives","SOLF0:USTF0",1767969993436,102.2479,137.06,136.98,0.05128073]
["bitfinex-derivatives","SOLF0:USTF0",1767969994336,86.26,137.07,136.98,0.05128073]
["bitfinex-derivatives","SOLF0:USTF0",1767969994729,86.26,137.07,136.96,6.90074735]
["bitfinex-derivatives","SOLF0:USTF0",1767969995240,86.26,137.07,137.01,0.0492801]
["bitfinex-derivatives","SOLF0:USTF0",1767969995535,6.574,137.04,137.01,0.0492801]
["bitfinex-derivatives","SOLF0:USTF0",1767969996337,6.574,137.04,136.96,6.90074735]
["bitfinex-derivatives","SOLF0:USTF0",1767969996532,6.62205162,137.04,136.96,6.90074735]
["bitfinex-derivatives","SOLF0:USTF0",1767969996936,0.04805162,137.04,136.98,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969997333,6.5734,137.06,136.98,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969997838,0.04682023,137.02,136.98,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969998640,0.04682023,137.02,136.95,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969999038,6.09569343,137.05,136.95,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969999231,108.33229343,137.08,136.96,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969999437,6.09569343,137.08,136.96,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767969999636,102.2129,137.11,137.01,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1767969999836,5.49434902,137.1,137.01,0.05330094]
["bitfinex-derivatives","SOLF0:USTF0",1767970000034,6.5719,137.09,137.01,6.89834735]
["bitfinex-derivatives","SOLF0:USTF0",1767970000238,6.5719,137.09,137.01,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970000636,6.5722,137.08,137.01,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970001244,6.09569343,137.11,137.01,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970001641,6.09569343,137.11,137.03,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1767970001937,5.49638472,137.1,137.03,0.05021489]
["bitfinex-derivatives","SOLF0:USTF0",1767970002140,6.09569343,137.08,136.97,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970002346,102.2402,137.07,136.97,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970002547,108.35409343,137.05,136.94,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970003443,0.04789271,137.01,136.94,6.90174735]
["bitfinex-derivatives","SOLF0:USTF0",1767970003644,0.04789271,137.01,136.91,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970003841,6.09569343,136.99,136.91,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970004045,6.09569343,136.99,136.79,22.45594501]
["bitfinex-derivatives","SOLF0:USTF0",1767970004046,102.309,136.98,136.88,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970004245,102.3294,136.95,136.84,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970004842,108.44039343,136.93,136.81,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970005147,108.44039343,136.93,136.77,6.09569343]
["bitfinex-derivatives","SOLF0:USTF0",1767970005148,6.09569343,136.9,136.78,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970005338,12.67659343,136.9,136.79,6.90864735]
["bitfinex-derivatives","SOLF0:USTF0",1767970005539,102.3819,136.88,136.75,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970005743,6.09569343,136.87,136.75,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970005956,6.09569343,136.87,136.77,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970006244,0.05116281,136.86,136.78,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970006444,12.67669343,136.9,136.79,0.32304735]
["bitfinex-derivatives","SOLF0:USTF0",1767970006938,12.67669343,136.9,136.83,0.05136027]
["bitfinex-derivatives","SOLF0:USTF0",1767970010051,6.5799,136.92,136.83,0.05136027]
["bitfinex-derivatives","SOLF0:USTF0",1767970010251,6.5799,136.92,136.83,0.35496115]
["bitfinex-derivatives","SOLF0:USTF0",1767970010446,6.5799,136.92,136.83,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970010942,6.5799,136.92,136.86,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1767970012251,6.5788,136.94,136.86,0.05136754]
["bitfinex-derivatives","SOLF0:USTF0",1767970012643,6.5788,136.94,136.85,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970012842,102.3378,136.94,136.82,6.88800088]
["bitfinex-derivatives","SOLF0:USTF0",1767970013041,6.09569343,136.95,136.82,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970013042,6.5796,136.93,136.82,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970013242,6.09569343,136.95,136.85,6.88660088]
["bitfinex-derivatives","SOLF0:USTF0",1767970013643,6.09569343,136.95,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767970013842,6.09569343,136.95,136.86,6.88590088]
["bitfinex-derivatives","SOLF0:USTF0",1767970014045,6.09569343,136.98,136.88,102.3797]
["bitfinex-derivatives","SOLF0:USTF0",1767970014246,6.09569343,136.98,136.89,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970014449,6.09569343,137.01,136.92,102.65440088]
["bitfinex-derivatives","SOLF0:USTF0",1767970014653,6.09569343,137.04,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970014848,12.66889343,137.06,136.96,6.88110088]
["bitfinex-derivatives","SOLF0:USTF0",1767970015150,6.09569343,137.03,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970015353,6.5735,137.05,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767970015746,102.2629,137.04,136.97,0.0469266]
["bitfinex-derivatives","SOLF0:USTF0",1767970016049,6.09569343,137.03,136.97,0.0469266]
["bitfinex-derivatives","SOLF0:USTF0",1767970016253,6.09569343,137.03,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970016654,5.49370681,137.02,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970016848,108.37169343,137.03,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970017158,6.09569343,137.03,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970017548,6.5751,137.02,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970018850,102.2825,137.02,136.9,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970019049,86.32,137.05,136.9,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970019050,102.3,136.99,136.9,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970019246,6.09569343,136.98,136.87,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020059,6.09569343,136.98,136.88,6.88500088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020254,6.09569343,137.01,136.91,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020558,102.2576,137.05,136.91,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020559,102.2548,137.05,136.94,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020859,102.2548,137.05,136.91,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970020860,5.48877753,137.04,136.91,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970021054,6.5751,137.02,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767970021253,6.09569343,137.03,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970021454,108.34639343,137.06,136.93,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970021644,5.48954091,137.05,136.96,0.04966091]
["bitfinex-derivatives","SOLF0:USTF0",1767970021848,5.4875236,137.04,136.96,0.04966091]
["bitfinex-derivatives","SOLF0:USTF0",1767970022050,108.32169343,137.09,136.96,0.30360088]
["bitfinex-derivatives","SOLF0:USTF0",1767970022350,6.5732,137.06,136.96,6.88130088]
["bitfinex-derivatives","SOLF0:USTF0",1767970022750,86.3,137.1,137.01,0.04731314]
["bitfinex-derivatives","SOLF0:USTF0",1767970022952,86.3,137.1,136.92,6.89020655]
["bitfinex-derivatives","SOLF0:USTF0",1767970022953,0.04884891,137.02,136.92,6.89020655]
["bitfinex-derivatives","SOLF0:USTF0",1767970023460,6.09569343,137.03,136.92,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970023858,6.5751,137.02,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767970024152,0.04764374,136.99,136.93,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970024361,0.04764374,136.99,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767970024558,0.04764374,136.99,136.93,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970024750,6.62414374,136.99,136.9,6.89110655]
["bitfinex-derivatives","SOLF0:USTF0",1767970024951,102.2727,137.03,136.9,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970025147,102.2579,137.05,136.92,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970025357,6.09569343,137.06,136.88,6.09569343]
["bitfinex-derivatives","SOLF0:USTF0",1767970025358,5.48409288,137.04,136.94,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970025563,5.48409288,137.04,136.97,0.04653727]
["bitfinex-derivatives","SOLF0:USTF0",1767970025564,5.48332221,137.03,136.97,0.04653727]
["bitfinex-derivatives","SOLF0:USTF0",1767970025747,6.09569343,137.06,136.97,0.04653727]
["bitfinex-derivatives","SOLF0:USTF0",1767970025748,6.5752,137.02,136.97,0.04653727]
["bitfinex-derivatives","SOLF0:USTF0",1767970025955,108.34619343,137.06,136.97,0.04653727]
["bitfinex-derivatives","SOLF0:USTF0",1767970026153,107.74084979,137.05,136.94,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970026359,6.5746,137.03,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970026563,6.09569343,137.06,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970026756,6.09569343,137.06,136.98,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1767970027261,6.5736,137.05,136.98,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1767970027961,6.5728,137.07,136.98,0.35673534]
["bitfinex-derivatives","SOLF0:USTF0",1767970028160,6.09569343,137.09,136.98,0.35673534]
["bitfinex-derivatives","SOLF0:USTF0",1767970028360,6.09569343,137.09,136.98,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970028762,6.5719,137.09,137.02,0.05069395]
["bitfinex-derivatives","SOLF0:USTF0",1767970029267,6.5722,137.08,137.02,0.05069395]
["bitfinex-derivatives","SOLF0:USTF0",1767970029564,0.05044016,137.07,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970029767,6.5738,137.05,136.95,6.88880655]
["bitfinex-derivatives","SOLF0:USTF0",1767970029971,108.34739343,137.06,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970030166,6.09569343,137.06,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970030663,108.34649343,137.06,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970030863,102.2696,137.03,136.95,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970031063,0.04859485,137.02,136.9,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970031266,0.04859485,137.02,136.92,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970031569,6.09569343,137.03,136.93,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970031959,6.09569343,137.03,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767970031960,0.05387264,136.98,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767970032869,0.05387264,136.98,136.9,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970033460,0.05387264,136.98,136.92,6.89030655]
["bitfinex-derivatives","SOLF0:USTF0",1767970033867,6.576,137.0,136.92,6.89030655]
["bitfinex-derivatives","SOLF0:USTF0",1767970034170,108.37639343,137.02,136.89,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970034372,102.286,137.01,136.89,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970034564,6.09569343,137.02,136.89,102.67940655]
["bitfinex-derivatives","SOLF0:USTF0",1767970034761,6.09569343,137.02,136.91,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970035374,6.5756,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767970037072,6.576,137.0,136.92,6.89030655]
["bitfinex-derivatives","SOLF0:USTF0",1767970037268,102.2925,137.0,136.88,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970037472,6.09569343,137.01,136.88,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970037679,6.5767,136.99,136.91,6.89050655]
["bitfinex-derivatives","SOLF0:USTF0",1767970038168,102.3154,136.97,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970038378,102.3221,136.96,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970038578,6.09569343,136.95,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970039168,6.09569343,136.98,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970039169,108.40709343,136.98,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970039572,108.40709343,136.98,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767970040074,6.5775,136.97,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767970040271,21.92,137.09,136.92,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970040481,102.2553,137.05,136.93,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970040670,6.575,137.02,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767970041270,6.575,137.02,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767970041477,102.2783,137.02,136.93,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970041680,108.38079343,137.01,136.88,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970041881,6.09569343,137.01,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767970042081,108.38369343,137.01,136.88,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970042379,108.38459343,137.01,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767970042679,102.2921,137.0,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767970043088,6.5771,136.98,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767970043579,6.5774,136.97,136.88,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970043782,6.5774,136.97,136.87,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970043783,102.3144,136.97,136.84,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970044676,6.09569343,136.98,136.87,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970044976,6.5777,136.97,136.89,6.63675083]
["bitfinex-derivatives","SOLF0:USTF0",1767970045179,102.3231,136.96,136.89,0.05575083]
["bitfinex-derivatives","SOLF0:USTF0",1767970045374,102.3155,136.97,136.84,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970045574,6.5787,136.95,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767970045978,0.04956557,136.92,136.89,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1767970046780,6.5787,136.95,136.89,0.05275364]
["bitfinex-derivatives","SOLF0:USTF0",1767970047180,6.09569343,137.1,136.89,0.36346019]
["bitfinex-derivatives","SOLF0:USTF0",1767970047385,102.2855,137.01,136.89,0.36346019]
["bitfinex-derivatives","SOLF0:USTF0",1767970047583,5.4765142,137.0,136.89,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970047789,5.4765142,137.0,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767970047988,6.5757,137.01,136.93,0.05116768]
["bitfinex-derivatives","SOLF0:USTF0",1767970048189,108.33869343,137.07,136.94,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970048377,6.5741,137.04,136.94,6.88920655]
["bitfinex-derivatives","SOLF0:USTF0",1767970048577,6.5741,137.04,136.94,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970048788,21.92,137.11,136.98,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970048789,108.30759343,137.11,136.98,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970049089,6.09569343,137.13,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970049290,5.47809122,137.12,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970049592,6.09569343,137.13,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970049792,179.354481,137.15,137.06,0.05378943]
["bitfinex-derivatives","SOLF0:USTF0",1767970050082,6.09569343,137.13,137.06,0.05378943]
["bitfinex-derivatives","SOLF0:USTF0",1767970050284,179.355581,137.15,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970050694,6.5698,137.13,137.08,0.04783209]
["bitfinex-derivatives","SOLF0:USTF0",1767970050989,102.1952,137.13,137.08,0.04783209]
["bitfinex-derivatives","SOLF0:USTF0",1767970051496,102.2123,137.11,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970051893,108.29149343,137.13,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970052592,102.212,137.11,137.02,0.31070655]
["bitfinex-derivatives","SOLF0:USTF0",1767970052789,102.212,137.11,137.06,0.05310294]
["bitfinex-derivatives","SOLF0:USTF0",1767970053295,102.203,137.12,137.06,0.05310294]
["bitfinex-derivatives","SOLF0:USTF0",1767970053691,102.2212,137.1,136.99,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970053895,6.572,137.08,136.99,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970054789,6.5728,137.07,136.99,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970054989,0.04977986,137.05,136.99,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970055886,118.15431196,137.45,137.02,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970055887,265.616181,137.15,137.02,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970056188,102.2177,137.1,137.02,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970056390,102.233,137.08,136.96,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970056695,188.493,137.08,136.96,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970057395,92.8323,137.08,136.97,6.90310084]
["bitfinex-derivatives","SOLF0:USTF0",1767970057594,6.5723,137.08,136.97,6.90310084]
["bitfinex-derivatives","SOLF0:USTF0",1767970057889,92.8321,137.08,137.01,0.04739169]
["bitfinex-derivatives","SOLF0:USTF0",1767970058092,86.26,137.08,137.01,0.04739169]
["bitfinex-derivatives","SOLF0:USTF0",1767970058395,6.5715,137.1,137.01,0.37349253]
["bitfinex-derivatives","SOLF0:USTF0",1767970058695,102.2325,137.08,137.01,0.04739169]
["bitfinex-derivatives","SOLF0:USTF0",1767970058888,102.2325,137.08,136.98,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970059083,6.5733,137.06,136.98,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970059292,6.09569343,137.08,136.98,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970059492,6.09569343,137.08,137.01,0.05175808]
["bitfinex-derivatives","SOLF0:USTF0",1767970059786,6.5713,137.1,137.01,0.05175808]
["bitfinex-derivatives","SOLF0:USTF0",1767970059992,6.5713,137.1,137.01,0.37785892]
["bitfinex-derivatives","SOLF0:USTF0",1767970060189,6.5713,137.1,137.01,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970060883,6.5713,137.1,137.04,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1767970061286,6.5704,137.12,137.04,0.04888959]
["bitfinex-derivatives","SOLF0:USTF0",1767970061689,6.5708,137.11,137.01,6.90120084]
["bitfinex-derivatives","SOLF0:USTF0",1767970061990,102.21,137.11,137.07,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1767970062192,5.48400604,137.1,137.01,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970062495,6.5718,137.09,137.01,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970062681,102.2179,137.1,136.97,102.63620084]
["bitfinex-derivatives","SOLF0:USTF0",1767970062887,5.48352832,137.09,136.98,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970063184,6.5732,137.06,136.95,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970063390,0.05561636,137.05,136.95,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970063885,188.4962,137.08,136.95,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970064090,0.05190351,137.01,136.95,6.90400084]
["bitfinex-derivatives","SOLF0:USTF0",1767970065190,0.05190351,137.01,136.95,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970066103,0.05190351,137.01,136.91,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970066295,0.05190351,137.01,136.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767970066492,102.2755,137.03,136.92,6.5793]
["bitfinex-derivatives","SOLF0:USTF0",1767970066699,6.5761,137.0,136.91,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970066895,6.5761,137.0,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767970066896,0.04914321,136.98,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767970067100,0.04914321,136.98,136.91,0.32610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970067500,0.04914321,136.98,136.88,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970067706,0.04914321,136.98,136.88,86.58610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970067895,112.18742767,137.01,136.88,86.58610084]
["bitfinex-derivatives","SOLF0:USTF0",1767970068202,12.06063865,137.0,136.89,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970068402,0.05274931,136.94,136.89,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970068701,6.5765,136.99,136.93,0.05576793]
["bitfinex-derivatives","SOLF0:USTF0",1767970069094,6.5765,136.99,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767970070002,188.5398,137.02,136.94,0.04740598]
["bitfinex-derivatives","SOLF0:USTF0",1767970070301,5.48411438,137.01,136.94,0.04740598]
["bitfinex-derivatives","SOLF0:USTF0",1767970070499,6.5757,137.01,136.94,0.04740598]
["bitfinex-derivatives","SOLF0:USTF0",1767970071314,6.5747,137.03,136.94,0.37429268]
["bitfinex-derivatives","SOLF0:USTF0",1767970071598,9.89992767,137.07,136.95,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970071793,5.4868678,137.06,136.95,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970071989,9.89992767,137.07,136.95,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970071990,6.5738,137.05,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970073907,6.5729,137.07,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970074110,102.2366,137.08,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970074409,6.5731,137.06,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970074996,6.5736,137.05,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970075804,96.17992767,137.1,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970075805,112.14192767,137.07,137.0,0.05056127]
["bitfinex-derivatives","SOLF0:USTF0",1767970076008,102.256,137.05,136.94,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970076309,102.31115713,137.05,136.94,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970076607,102.256,137.05,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767970077201,0.0487679,137.01,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767970077608,0.0487679,137.01,136.92,102.3479]
["bitfinex-derivatives","SOLF0:USTF0",1767970077609,0.0487679,137.01,136.91,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970078005,102.2727,137.03,136.91,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970078409,0.04898122,136.97,136.91,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970078613,0.04898122,136.97,136.92,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970078810,6.575,137.02,136.92,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970079106,6.575,137.02,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767970079703,6.575,137.02,136.94,6.9054867]
["bitfinex-derivatives","SOLF0:USTF0",1767970079904,6.575,137.02,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767970080211,6.575,137.02,136.97,0.04719029]
["bitfinex-derivatives","SOLF0:USTF0",1767970080419,6.5745,137.03,136.97,0.04719029]
["bitfinex-derivatives","SOLF0:USTF0",1767970080606,102.2328,137.08,136.97,0.37407699]
["bitfinex-derivatives","SOLF0:USTF0",1767970080810,198.40762767,137.09,136.97,0.37407699]
["bitfinex-derivatives","SOLF0:USTF0",1767970081010,0.05113917,137.04,136.97,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970081210,0.05113917,137.04,136.99,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1767970081506,9.89992767,137.06,136.93,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970081710,6.5749,137.02,136.93,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970082108,99.091281,137.15,136.99,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970082314,102.2182,137.1,136.99,0.3268867]
["bitfinex-derivatives","SOLF0:USTF0",1767970082916,102.2182,137.1,137.03,0.04984831]
["bitfinex-derivatives","SOLF0:USTF0",1767970083101,102.1916,137.14,137.03,0.3573499]
["bitfinex-derivatives","SOLF0:USTF0",1767970083301,77.171281,137.15,137.03,0.3573499]
["bitfinex-derivatives","SOLF0:USTF0",1767970083502,77.171281,137.15,137.03,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970083701,6.5705,137.12,137.03,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970084009,0.04641977,137.1,137.03,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970084415,77.171281,137.15,137.05,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970084607,102.1465,137.2,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970084912,11.05532335,137.19,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970085114,6.5679,137.17,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767970086015,6.5679,137.17,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970086309,86.26,137.21,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970086514,102.1669,137.17,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970086714,102.1669,137.17,137.11,0.0495274]
["bitfinex-derivatives","SOLF0:USTF0",1767970086908,102.1542,137.19,137.11,0.0495274]
["bitfinex-derivatives","SOLF0:USTF0",1767970087421,102.1542,137.19,137.07,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970087606,86.26,137.21,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767970087607,6.5676,137.18,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767970088013,0.05283291,137.14,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767970088311,0.05283291,137.14,137.07,6.87980159]
["bitfinex-derivatives","SOLF0:USTF0",1767970089208,0.05283291,137.14,137.08,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970089608,6.5661,137.21,137.12,6.5699]
["bitfinex-derivatives","SOLF0:USTF0",1767970089814,6.5661,137.21,137.12,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970089815,102.1355,137.21,137.12,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970090011,102.1355,137.21,137.08,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970090217,102.1442,137.2,137.08,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970090417,6.5679,137.17,137.08,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970090814,6.5679,137.17,137.11,0.05190299]
["bitfinex-derivatives","SOLF0:USTF0",1767970091315,6.5684,137.16,137.11,0.05190299]
["bitfinex-derivatives","SOLF0:USTF0",1767970091717,6.5684,137.16,137.08,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970092117,6.5689,137.15,137.06,92.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767970092310,0.05134905,137.13,137.05,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970092505,6.5708,137.11,137.02,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970092710,0.05134905,137.13,137.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767970092910,102.1806,137.15,137.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767970093115,6.5703,137.12,137.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767970093513,0.0559999,137.1,137.03,6.5741]
["bitfinex-derivatives","SOLF0:USTF0",1767970094013,0.0559999,137.1,137.02,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970095521,0.0559999,137.1,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767970095923,6.6272999,137.1,137.02,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970096221,0.0559999,137.1,137.02,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970096420,0.0559999,137.1,137.04,6.88120159]
["bitfinex-derivatives","SOLF0:USTF0",1767970096718,0.0559999,137.1,137.01,86.52750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970096912,0.0559999,137.1,137.02,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970097116,6.5712,137.1,137.02,6.88210159]
["bitfinex-derivatives","SOLF0:USTF0",1767970097523,0.05426174,137.07,137.02,6.88210159]
["bitfinex-derivatives","SOLF0:USTF0",1767970098322,0.05426174,137.07,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767970098623,0.05426174,137.07,137.0,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970098811,6.5713,137.1,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767970099009,102.21,137.11,137.0,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970099215,96.11992767,137.12,137.0,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970099621,102.2129,137.11,137.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1767970100212,102.2178,137.1,137.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1767970100417,1.46,137.11,137.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1767970100724,86.22,137.11,137.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1767970101425,102.2214,137.1,137.04,0.04738169]
["bitfinex-derivatives","SOLF0:USTF0",1767970102028,102.2214,137.1,137.0,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970102525,102.2554,137.05,136.93,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970102714,102.2592,137.05,136.91,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970102934,9.89992767,137.03,136.91,6.88740159]
["bitfinex-derivatives","SOLF0:USTF0",1767970103122,102.2995,136.99,136.88,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970103319,102.3148,136.97,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970103527,6.5789,136.94,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970103820,102.3232,136.96,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970103821,112.21762767,136.97,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970104024,6.5771,136.98,136.89,6.88850159]
["bitfinex-derivatives","SOLF0:USTF0",1767970104225,188.5351,137.0,136.89,6.88850159]
["bitfinex-derivatives","SOLF0:USTF0",1767970104226,102.2995,136.99,136.89,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970104530,0.04955177,136.92,136.89,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970104730,188.5252,137.01,136.89,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970105426,102.2735,137.03,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970105623,86.24,137.02,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970105822,102.2857,137.01,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970106027,6.5765,136.99,136.95,0.04766925]
["bitfinex-derivatives","SOLF0:USTF0",1767970106629,6.577,136.98,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970106823,6.62794995,136.98,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970107225,102.3159,136.97,136.86,6.88980159]
["bitfinex-derivatives","SOLF0:USTF0",1767970107726,6.5776,136.97,136.87,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970108029,0.04615292,136.93,136.87,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970108425,0.04615292,136.93,136.84,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970108634,0.04615292,136.93,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970108932,96.15992767,136.98,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970109131,188.5697,136.98,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970109340,102.41328413,136.91,136.78,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970109633,0.05088413,136.91,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767970109818,188.5774,136.97,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970110023,11.17030203,137.1,136.85,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970110024,102.299,137.0,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970110235,102.2805,137.02,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970110727,9.89992767,137.04,136.9,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970111030,102.2957,137.0,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970111420,6.578,136.96,136.86,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970111827,6.578,136.96,136.88,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970112027,6.5771,136.98,136.88,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970112431,102.3007,136.99,136.88,6.88900159]
["bitfinex-derivatives","SOLF0:USTF0",1767970112731,6.578,136.96,136.92,0.04724077]
["bitfinex-derivatives","SOLF0:USTF0",1767970113230,6.578,136.96,136.88,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970113630,6.5785,136.95,136.88,0.30750159]
["bitfinex-derivatives","SOLF0:USTF0",1767970113934,102.3145,136.97,136.85,93.17096061]
["bitfinex-derivatives","SOLF0:USTF0",1767970114124,102.3312,136.95,136.9,0.05594156]
["bitfinex-derivatives","SOLF0:USTF0",1767970114630,6.5795,136.93,136.85,86.58816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970114933,102.3182,136.97,136.86,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970115329,6.5789,136.94,136.88,0.05523829]
["bitfinex-derivatives","SOLF0:USTF0",1767970115529,9.89992767,136.98,136.88,0.3833989]
["bitfinex-derivatives","SOLF0:USTF0",1767970115731,102.3023,136.99,136.88,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970115947,6.5818,136.88,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767970116242,6.5818,136.88,136.7,96.19992767]
["bitfinex-derivatives","SOLF0:USTF0",1767970116243,102.3994,136.86,136.7,96.19992767]
["bitfinex-derivatives","SOLF0:USTF0",1767970116432,102.3892,136.87,136.7,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970116742,0.05041209,136.85,136.7,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970117035,0.05041209,136.85,136.74,12.93300751]
["bitfinex-derivatives","SOLF0:USTF0",1767970117232,102.3948,136.87,136.74,14.39300751]
["bitfinex-derivatives","SOLF0:USTF0",1767970117426,102.3948,136.87,136.74,12.93300751]
["bitfinex-derivatives","SOLF0:USTF0",1767970117738,102.3973,136.86,136.75,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970118036,0.05330192,136.82,136.75,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970118531,102.4119,136.84,136.75,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970118727,6.5849,136.82,136.75,86.64816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970118927,102.3976,136.86,136.75,86.64816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970119139,102.3979,136.86,136.75,86.64816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970119326,9.89992767,136.88,136.75,86.64816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970119327,102.4063,136.85,136.77,0.04987449]
["bitfinex-derivatives","SOLF0:USTF0",1767970119531,102.4381,136.81,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970119726,102.4082,136.85,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970120034,86.32,136.87,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970120035,102.4121,136.84,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970120230,102.4085,136.85,136.74,0.33196812]
["bitfinex-derivatives","SOLF0:USTF0",1767970120425,102.3933,136.87,136.74,102.81516812]
["bitfinex-derivatives","SOLF0:USTF0",1767970120631,102.3933,136.87,136.76,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970120632,102.3899,136.87,136.76,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970120836,0.04797041,136.82,136.76,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970121039,0.04797041,136.82,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970121337,0.04797041,136.82,136.75,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767970121735,6.5852,136.81,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970121937,0.04797041,136.82,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970122235,102.4083,136.85,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970122438,0.05443132,136.79,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970122638,102.4144,136.84,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970122843,102.4144,136.84,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970123231,108.51532063,136.86,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970123439,102.4065,136.85,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970123637,102.4122,136.84,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970124140,102.4337,136.82,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970124338,102.4379,136.81,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970124540,0.05426596,136.79,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970125339,6.5866,136.78,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970125542,0.05426596,136.79,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970126348,6.64046596,136.79,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970126948,0.05426596,136.79,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970127855,6.5876,136.76,136.74,0.00380751]
["bitfinex-derivatives","SOLF0:USTF0",1767970128253,6.5876,136.76,136.7,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970128553,6.5876,136.76,136.68,0.32816061]
["bitfinex-derivatives","SOLF0:USTF0",1767970128753,6.5867,136.78,136.68,93.29926061]
["bitfinex-derivatives","SOLF0:USTF0",1767970129259,13.167,136.85,136.68,93.29926061]
["bitfinex-derivatives","SOLF0:USTF0",1767970129260,102.4053,136.85,136.72,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970129457,108.52292063,136.85,136.72,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970129652,102.4192,136.83,136.73,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970129851,102.4065,136.85,136.74,92.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767970130053,108.52222063,136.85,136.74,92.9681]
["bitfinex-derivatives","SOLF0:USTF0",1767970130253,102.4139,136.84,136.72,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970130452,6.5853,136.81,136.72,6.90036826]
["bitfinex-derivatives","SOLF0:USTF0",1767970130648,6.11572063,136.79,136.66,102.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767970130852,102.4522,136.79,136.66,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970131056,102.4367,136.81,136.68,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970131256,6.11572063,136.81,136.7,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970131446,86.38,136.89,136.7,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970131652,102.4269,136.82,136.71,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970131958,0.04691994,136.77,136.72,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970132158,102.4054,136.85,136.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767970132356,102.4054,136.85,136.71,188.9031]
["bitfinex-derivatives","SOLF0:USTF0",1767970132357,6.11572063,136.82,136.75,0.04743023]
["bitfinex-derivatives","SOLF0:USTF0",1767970132653,6.11572063,136.79,136.69,86.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970132961,6.11572063,136.79,136.69,93.30176826]
["bitfinex-derivatives","SOLF0:USTF0",1767970133260,6.11572063,136.79,136.7,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970133563,108.56342063,136.8,136.66,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970133756,108.56342063,136.8,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970133954,102.4596,136.78,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767970134155,108.56162063,136.8,136.68,86.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970134565,0.04670489,136.75,136.68,86.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970134857,121.4854,136.86,136.7,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970134858,108.54852063,136.82,136.7,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970135066,108.54852063,136.82,136.73,0.05087428]
["bitfinex-derivatives","SOLF0:USTF0",1767970135259,102.4415,136.8,136.73,0.05087428]
["bitfinex-derivatives","SOLF0:USTF0",1767970135462,102.4415,136.8,136.7,86.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970135767,6.11572063,136.81,136.7,93.30136826]
["bitfinex-derivatives","SOLF0:USTF0",1767970136160,108.54982063,136.81,136.7,93.30136826]
["bitfinex-derivatives","SOLF0:USTF0",1767970136362,102.4341,136.81,136.74,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1767970136554,108.54982063,136.81,136.74,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1767970136749,108.32,136.86,136.74,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1767970136750,102.4227,136.83,136.74,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1767970136950,6.11572063,136.84,136.74,0.05204117]
["bitfinex-derivatives","SOLF0:USTF0",1767970137256,102.4194,136.83,136.72,86.71126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970137571,6.5853,136.81,136.73,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970137869,6.11572063,136.84,136.73,86.73126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970138160,108.55332063,136.81,136.7,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970138357,102.4423,136.8,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970138857,6.5856,136.8,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970139060,6.11572063,136.82,136.71,86.73126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970139464,6.5857,136.8,136.71,86.73126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970139663,6.5857,136.8,136.71,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970139867,6.5857,136.8,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970140173,6.5857,136.8,136.71,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970140370,6.5857,136.8,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970140573,102.4348,136.81,136.7,86.73126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970140872,102.4425,136.8,136.67,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970141070,102.4425,136.8,136.71,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970141473,102.458,136.78,136.67,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970141766,102.4567,136.78,136.67,86.73126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970142073,6.5866,136.78,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767970142263,6.11572063,136.79,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767970142466,6.11572063,136.79,136.68,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970142660,6.11572063,136.79,136.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767970142967,108.56852063,136.79,136.68,0.31126826]
["bitfinex-derivatives","SOLF0:USTF0",1767970143170,102.4872,136.74,136.62,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970143356,6.11572063,136.75,136.64,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970143661,21.92,136.79,136.64,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970143662,102.4606,136.78,136.65,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970143863,6.11572063,136.79,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970144071,6.11572063,136.79,136.68,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970144267,102.4574,136.78,136.68,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970144458,6.11572063,136.79,136.68,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970144660,6.5876,136.76,136.68,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970144870,0.05235505,136.74,136.68,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970145266,0.05235505,136.74,136.65,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970145469,0.05235505,136.74,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970145470,6.11572063,136.73,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970145669,0.05235505,136.74,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970145872,6.11572063,136.75,136.65,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970146271,0.04672962,136.7,136.65,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970146759,0.04672962,136.7,136.65,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970146958,6.5879,136.75,136.65,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970147159,6.5879,136.75,136.66,0.36056188]
["bitfinex-derivatives","SOLF0:USTF0",1767970147362,102.4674,136.77,136.66,0.04939004]
["bitfinex-derivatives","SOLF0:USTF0",1767970147568,108.59052063,136.76,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970147765,102.4748,136.76,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970148067,6.5877,136.76,136.66,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970148265,6.5877,136.76,136.7,0.05325968]
["bitfinex-derivatives","SOLF0:USTF0",1767970148467,6.11572063,136.77,136.7,0.05325968]
["bitfinex-derivatives","SOLF0:USTF0",1767970148671,12.70272063,136.77,136.7,0.05325968]
["bitfinex-derivatives","SOLF0:USTF0",1767970148979,102.4312,136.82,136.7,0.05325968]
["bitfinex-derivatives","SOLF0:USTF0",1767970149166,102.4312,136.82,136.7,0.36443152]
["bitfinex-derivatives","SOLF0:USTF0",1767970149167,6.5848,136.82,136.7,0.36443152]
["bitfinex-derivatives","SOLF0:USTF0",1767970149366,6.11572063,136.83,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970149560,102.4233,136.83,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970149874,102.4527,136.79,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970150168,6.11572063,136.79,136.68,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970150376,109.0234,136.81,136.67,102.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767970150377,6.11572063,136.82,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970150577,102.4301,136.82,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970150769,6.585,136.82,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970150971,6.11572063,136.83,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970151169,108.52102063,136.85,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970151481,0.05155609,136.77,136.72,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970151670,102.4396,136.81,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970151970,6.11572063,136.82,136.72,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970152161,6.11572063,136.82,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970152162,102.4422,136.8,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970152366,102.4422,136.8,136.75,0.05034754]
["bitfinex-derivatives","SOLF0:USTF0",1767970152566,6.586,136.8,136.7,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970152767,108.54402063,136.82,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970152964,12.70022063,136.82,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970153262,5.61284821,136.81,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970153467,6.5845,136.82,136.71,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970153668,5.61336872,136.81,136.71,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970153874,0.04780206,136.77,136.71,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970154277,0.04780206,136.77,136.71,93.34067184]
["bitfinex-derivatives","SOLF0:USTF0",1767970154575,0.04780206,136.77,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970155067,0.04780206,136.77,136.72,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970155274,0.04780206,136.77,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970155476,0.04780206,136.77,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970156175,0.04780206,136.77,136.69,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970156366,0.04780206,136.77,136.66,6.90317184]
["bitfinex-derivatives","SOLF0:USTF0",1767970156567,0.04780206,136.77,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970156767,108.56092063,136.8,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970156977,11.20746979,136.79,136.69,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970157174,5.62879969,136.78,136.65,189.30187184]
["bitfinex-derivatives","SOLF0:USTF0",1767970157476,114.67249969,136.78,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970157662,0.04731982,136.75,136.67,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970158171,6.11572063,136.83,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970158476,6.11572063,136.83,136.7,0.36554451]
["bitfinex-derivatives","SOLF0:USTF0",1767970158477,11.23889969,136.82,136.7,0.36554451]
["bitfinex-derivatives","SOLF0:USTF0",1767970158674,11.23889969,136.81,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970158870,5.64460575,136.8,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970159172,5.64460575,136.79,136.7,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970159371,12.69992063,136.83,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970159571,11.25521989,136.82,136.74,0.04908728]
["bitfinex-derivatives","SOLF0:USTF0",1767970159771,11.25521989,136.81,136.74,0.04908728]
["bitfinex-derivatives","SOLF0:USTF0",1767970159970,5.65230719,136.8,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970160167,5.65230719,136.79,136.73,86.75117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970160371,5.65230719,136.78,136.76,0.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1767970160669,6.5842,136.83,136.76,0.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1767970160868,11.27251365,136.82,136.76,0.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1767970161074,11.27251365,136.81,136.76,0.05261034]
["bitfinex-derivatives","SOLF0:USTF0",1767970161273,5.6610115,136.8,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970161474,6.5831,136.85,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970161475,6.5839,136.84,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970161674,11.28080808,136.83,136.77,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1767970161878,11.28080808,136.82,136.77,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1767970162075,11.28080808,136.81,136.77,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1767970162373,11.28080808,136.8,136.77,0.04842165]
["bitfinex-derivatives","SOLF0:USTF0",1767970162572,11.28080808,136.8,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767970162573,11.28080808,136.79,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970162879,4.67777111,136.78,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970163075,102.74427295,136.84,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970163281,6.5846,136.82,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970163482,5.61830321,136.81,136.72,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970163680,5.61830321,136.81,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970163879,6.90967295,136.85,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970164079,5.61960063,136.84,136.74,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970164378,5.61960063,136.83,136.76,0.05473924]
["bitfinex-derivatives","SOLF0:USTF0",1767970164577,0.32617295,136.85,136.76,0.05473924]
["bitfinex-derivatives","SOLF0:USTF0",1767970164878,5.61951571,136.84,136.76,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970165078,5.61951571,136.83,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970165273,0.32617295,136.86,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970165472,5.61955021,136.85,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970165769,5.61955021,136.84,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970165976,0.32617295,136.86,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970166185,5.61934347,136.85,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970166380,5.61934347,136.84,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970166696,6.90907295,136.86,136.79,0.05222733]
["bitfinex-derivatives","SOLF0:USTF0",1767970166876,83.39023863,136.88,136.79,0.36339917]
["bitfinex-derivatives","SOLF0:USTF0",1767970167076,5.61907668,136.87,136.79,0.36339917]
["bitfinex-derivatives","SOLF0:USTF0",1767970167277,5.94523527,136.86,136.75,6.89877184]
["bitfinex-derivatives","SOLF0:USTF0",1767970167475,5.61547099,136.85,136.76,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970167674,5.61547099,136.84,136.76,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970167875,0.05566733,136.82,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970168489,0.05566733,136.82,136.76,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970169174,0.05566733,136.82,136.77,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970169379,0.32617295,136.86,136.78,0.05044415]
["bitfinex-derivatives","SOLF0:USTF0",1767970169575,102.73897295,136.84,136.78,0.05044415]
["bitfinex-derivatives","SOLF0:USTF0",1767970169776,102.73897295,136.84,136.71,6.11572063]
["bitfinex-derivatives","SOLF0:USTF0",1767970169777,0.32617295,136.81,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970169980,5.61107758,136.8,136.71,0.31117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970170182,6.5861,136.79,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970170980,0.05188413,136.77,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970171278,0.05188413,136.77,136.69,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970171786,0.32617295,136.79,136.69,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970171981,5.61000591,136.78,136.69,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970172180,0.32617295,136.79,136.69,86.73117184]
["bitfinex-derivatives","SOLF0:USTF0",1767970172483,0.32617295,136.79,136.72,0.04701213]
["bitfinex-derivatives","SOLF0:USTF0",1767970172873,102.73107341,136.83,136.72,0.04701213]
["bitfinex-derivatives","SOLF0:USTF0",1767970173073,5.9205468,136.82,136.72,0.04701213]
["bitfinex-derivatives","SOLF0:USTF0",1767970173276,0.30927341,136.81,136.71,6.91762777]
["bitfinex-derivatives","SOLF0:USTF0",1767970173479,5.92040676,136.81,136.71,6.91762777]
["bitfinex-derivatives","SOLF0:USTF0",1767970173679,6.5862,136.79,136.76,0.04866401]
["bitfinex-derivatives","SOLF0:USTF0",1767970173975,0.05081189,136.77,136.71,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970174583,0.05081189,136.77,136.71,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970174882,0.05081189,136.77,136.7,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970175886,0.05081189,136.77,136.67,6.11572063]
["bitfinex-derivatives","SOLF0:USTF0",1767970175887,0.05081189,136.77,136.71,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970176287,102.75367341,136.8,136.71,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970176488,11.1934911,136.79,136.71,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970176681,0.04873457,136.75,136.68,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970176989,0.04873457,136.75,136.68,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970177288,102.76397341,136.79,136.68,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970177593,5.58205377,136.78,136.7,0.05423447]
["bitfinex-derivatives","SOLF0:USTF0",1767970177793,0.30927341,136.82,136.7,0.38216224]
["bitfinex-derivatives","SOLF0:USTF0",1767970177994,5.58430451,136.81,136.7,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970178294,0.30927341,136.82,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970178478,5.58574541,136.81,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970178676,102.72107341,136.84,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970178894,102.73607341,136.82,136.76,0.05150553]
["bitfinex-derivatives","SOLF0:USTF0",1767970179088,5.5855396,136.81,136.76,0.05150553]
["bitfinex-derivatives","SOLF0:USTF0",1767970179286,6.586,136.79,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970179682,102.4141,136.84,136.77,0.04888216]
["bitfinex-derivatives","SOLF0:USTF0",1767970179986,11.17510687,136.83,136.77,0.04888216]
["bitfinex-derivatives","SOLF0:USTF0",1767970180187,5.58600867,136.82,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767970180388,0.30927341,136.82,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970180594,5.89488888,136.81,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970180792,5.58561547,136.8,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970180983,0.30927341,136.81,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970181185,5.58510694,136.8,136.72,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970181487,102.4332,136.82,136.72,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970181488,102.72267341,136.84,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970181693,5.58591911,136.83,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970181888,102.72267341,136.84,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970182082,5.89517139,136.83,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970182390,5.89517139,136.82,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970182586,5.58589798,136.81,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970182791,6.586,136.79,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970183586,6.586,136.79,136.73,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970183788,6.586,136.79,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970184390,6.586,136.79,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970186283,6.5854,136.81,136.75,86.74792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970186791,6.5854,136.81,136.76,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970188189,0.30927341,136.85,136.76,0.32792777]
["bitfinex-derivatives","SOLF0:USTF0",1767970189696,5.58627776,136.84,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970189890,6.5842,136.83,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970190200,77.12756949,136.88,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970190389,6.5838,136.84,136.77,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970190586,6.5838,136.84,136.76,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970190794,77.12756949,136.88,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970191002,11.49781964,136.87,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970191193,5.58713603,136.86,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970191794,6.5831,136.85,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970192300,0.05209346,136.83,136.78,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970192501,0.05209346,136.83,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970192891,0.31903086,136.85,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970193094,12.17202514,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970193298,0.31903086,136.85,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970193498,5.59022397,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970193700,6.90223086,136.85,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970193987,5.59022296,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970194307,6.90223086,136.85,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970195000,12.17337721,136.84,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970195201,12.17337721,136.84,136.7,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1767970195202,0.31903086,136.84,136.78,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970196087,0.31903086,136.84,136.72,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970196088,0.31903086,136.82,136.72,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970196289,5.5892584,136.81,136.73,86.72066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970196502,0.31903086,136.82,136.74,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970196716,5.58933791,136.81,136.74,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970196917,0.05257348,136.78,136.74,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970197115,0.31903086,136.82,136.74,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970197320,6.5855,136.8,136.74,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970197507,6.5855,136.8,136.75,0.05000538]
["bitfinex-derivatives","SOLF0:USTF0",1767970199203,6.5861,136.79,136.75,0.05000538]
["bitfinex-derivatives","SOLF0:USTF0",1767970200208,102.4248,136.83,136.75,0.05000538]
["bitfinex-derivatives","SOLF0:USTF0",1767970200414,102.3969,136.86,136.75,0.37066547]
["bitfinex-derivatives","SOLF0:USTF0",1767970200611,5.52777106,136.85,136.75,0.37066547]
["bitfinex-derivatives","SOLF0:USTF0",1767970200812,102.4052,136.85,136.75,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970201010,102.4052,136.85,136.76,86.72066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970201215,102.4052,136.85,136.79,0.04744597]
["bitfinex-derivatives","SOLF0:USTF0",1767970201415,6.5851,136.81,136.79,0.04744597]
["bitfinex-derivatives","SOLF0:USTF0",1767970201714,0.31903086,136.89,136.79,0.36810606]
["bitfinex-derivatives","SOLF0:USTF0",1767970201921,5.52905335,136.88,136.79,0.36810606]
["bitfinex-derivatives","SOLF0:USTF0",1767970202219,102.368,136.9,136.81,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970202406,0.31903086,136.92,136.82,0.32066009]
["bitfinex-derivatives","SOLF0:USTF0",1767970202612,102.3376,136.94,136.82,0.37218857]
["bitfinex-derivatives","SOLF0:USTF0",1767970202811,5.52800133,136.93,136.83,86.71977216]
["bitfinex-derivatives","SOLF0:USTF0",1767970203119,102.353,136.92,136.84,0.31977216]
["bitfinex-derivatives","SOLF0:USTF0",1767970203319,102.353,136.92,136.85,86.71977216]
["bitfinex-derivatives","SOLF0:USTF0",1767970203513,102.353,136.92,136.87,0.04748919]
["bitfinex-derivatives","SOLF0:USTF0",1767970203714,102.36,136.91,136.86,74.432]
["bitfinex-derivatives","SOLF0:USTF0",1767970203919,102.36,136.91,136.86,38.3381]
["bitfinex-derivatives","SOLF0:USTF0",1767970204220,102.3673,136.9,136.78,9.93925066]
["bitfinex-derivatives","SOLF0:USTF0",1767970204430,102.356,136.92,136.79,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970204722,102.3303,136.95,136.84,9.93925066]
["bitfinex-derivatives","SOLF0:USTF0",1767970205023,102.3182,136.97,136.85,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970205223,102.3233,136.96,136.85,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970205726,6.5795,136.93,136.89,0.05539122]
["bitfinex-derivatives","SOLF0:USTF0",1767970206026,102.3314,136.95,136.85,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970206027,102.3595,136.91,136.85,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970206223,6.5826,136.87,136.82,0.31977216]
["bitfinex-derivatives","SOLF0:USTF0",1767970206430,102.3968,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970206723,102.407,136.85,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970207218,6.88708616,136.87,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970207424,10.24393682,136.9,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970207627,5.81723771,136.89,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970207827,6.5818,136.88,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970208125,6.88648616,136.88,136.77,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970208322,6.88648616,136.88,136.65,102.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767970208323,6.5861,136.79,136.65,102.5505]
["bitfinex-derivatives","SOLF0:USTF0",1767970208516,0.30468616,136.78,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970208720,0.30468616,136.78,136.68,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970209929,0.05113151,136.74,136.68,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970211415,0.05113151,136.74,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767970211416,0.35581767,136.74,136.65,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970211616,0.35581767,136.74,136.65,86.54224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970211812,0.30468616,136.74,136.65,86.54224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970213028,6.89178616,136.77,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970213219,0.30468616,136.77,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970214031,6.89288616,136.75,136.66,86.56224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970214224,0.30468616,136.74,136.63,6.75574019]
["bitfinex-derivatives","SOLF0:USTF0",1767970214433,0.30468616,136.74,136.63,86.56224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970214828,0.30468616,136.74,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970215131,0.30468616,136.77,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970215331,0.30468616,136.77,136.66,6.75424019]
["bitfinex-derivatives","SOLF0:USTF0",1767970215927,0.0549625,136.73,136.66,6.75424019]
["bitfinex-derivatives","SOLF0:USTF0",1767970216127,0.0549625,136.73,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970216335,0.35964866,136.73,136.63,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970216630,0.35964866,136.73,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970216830,0.30468616,136.73,136.63,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970217131,0.30468616,136.73,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970217132,0.30468616,136.72,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970217326,0.30468616,136.75,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970217633,9.93925066,136.78,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970217634,0.30468616,136.73,136.64,6.75524019]
["bitfinex-derivatives","SOLF0:USTF0",1767970218334,0.30468616,136.73,136.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767970219931,0.30468616,136.79,136.69,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970220133,0.30468616,136.79,136.7,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970220840,0.05036747,136.76,136.7,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970221428,0.05036747,136.76,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767970221626,0.05036747,136.76,136.7,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970221830,0.35505363,136.76,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767970222236,0.30468616,136.76,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767970222440,0.30468616,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970222952,0.30468616,136.74,136.64,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970222953,6.89348616,136.74,136.64,6.75524019]
["bitfinex-derivatives","SOLF0:USTF0",1767970223142,6.89348616,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970224052,0.30468616,136.72,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767970227552,6.89268616,136.75,136.66,6.75414019]
["bitfinex-derivatives","SOLF0:USTF0",1767970227849,0.30468616,136.75,136.66,6.75414019]
["bitfinex-derivatives","SOLF0:USTF0",1767970228246,0.30468616,136.75,136.66,6.5919]
["bitfinex-derivatives","SOLF0:USTF0",1767970228656,0.30468616,136.73,136.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767970228946,0.30468616,136.73,136.63,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970228947,0.30468616,136.71,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970229147,6.5908,136.69,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970229352,6.89548616,136.69,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970229750,6.89548616,136.69,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767970229946,6.51474927,136.68,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767970230154,6.51474927,136.67,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767970230353,6.51363185,136.66,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767970230653,6.5904,136.7,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767970230956,6.51226773,136.69,136.63,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970231151,0.30468616,136.75,136.63,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970231353,102.76558616,136.78,136.66,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970231542,102.76558616,136.78,136.67,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970231543,6.5877,136.76,136.67,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970231745,0.30468616,136.78,136.68,0.16224019]
["bitfinex-derivatives","SOLF0:USTF0",1767970232153,0.30468616,136.78,136.7,0.05390733]
["bitfinex-derivatives","SOLF0:USTF0",1767970232553,6.89138616,136.78,136.7,6.64400733]
["bitfinex-derivatives","SOLF0:USTF0",1767970232847,0.30468616,136.78,136.7,0.05390733]
["bitfinex-derivatives","SOLF0:USTF0",1767970233450,0.30468616,136.78,136.7,6.64410733]
["bitfinex-derivatives","SOLF0:USTF0",1767970233652,0.30468616,136.78,136.7,0.05390733]
["bitfinex-derivatives","SOLF0:USTF0",1767970233945,0.32269656,136.81,136.7,0.21660749]
["bitfinex-derivatives","SOLF0:USTF0",1767970234457,0.32269656,136.81,136.7,0.16270016]
["bitfinex-derivatives","SOLF0:USTF0",1767970234651,6.90829656,136.8,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767970234846,6.90829656,136.8,136.74,0.05615483]
["bitfinex-derivatives","SOLF0:USTF0",1767970236558,6.5842,136.83,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767970236763,0.32269656,136.84,136.74,0.05615483]
["bitfinex-derivatives","SOLF0:USTF0",1767970237054,0.32269656,136.84,136.72,0.16270016]
["bitfinex-derivatives","SOLF0:USTF0",1767970237250,0.32269656,136.84,136.75,102.63800016]
["bitfinex-derivatives","SOLF0:USTF0",1767970237459,0.32269656,136.84,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970237460,78.09179509,136.88,136.78,0.21308786]
["bitfinex-derivatives","SOLF0:USTF0",1767970237846,0.32269656,136.87,136.79,102.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767970238054,77.76909853,136.88,136.8,0.16270016]
["bitfinex-derivatives","SOLF0:USTF0",1767970238259,0.32269656,136.91,136.82,0.04651761]
["bitfinex-derivatives","SOLF0:USTF0",1767970238455,0.32269656,136.89,136.77,189.06200016]
["bitfinex-derivatives","SOLF0:USTF0",1767970238656,0.32269656,136.89,136.78,0.20921777]
["bitfinex-derivatives","SOLF0:USTF0",1767970238856,0.32269656,136.89,136.79,0.20921777]
["bitfinex-derivatives","SOLF0:USTF0",1767970239152,0.32269656,136.89,136.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767970239750,6.5803,136.91,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767970239949,6.90299656,136.91,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767970240149,6.5809,136.9,136.8,0.20921777]
["bitfinex-derivatives","SOLF0:USTF0",1767970240351,0.32269656,136.9,136.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767970240549,0.05089744,136.88,136.82,0.20921777]
["bitfinex-derivatives","SOLF0:USTF0",1767970241056,0.05089744,136.88,136.82,6.79351777]
["bitfinex-derivatives","SOLF0:USTF0",1767970241758,0.05089744,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970242161,0.32269656,136.96,136.85,0.15832033]
["bitfinex-derivatives","SOLF0:USTF0",1767970242556,0.32269656,136.94,136.85,6.74122033]
["bitfinex-derivatives","SOLF0:USTF0",1767970242863,0.32269656,136.94,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767970243251,0.32269656,136.94,136.86,6.5824]
["bitfinex-derivatives","SOLF0:USTF0",1767970243459,0.32269656,136.94,136.88,0.05111026]
["bitfinex-derivatives","SOLF0:USTF0",1767970244354,0.32269656,136.93,136.84,0.15832033]
["bitfinex-derivatives","SOLF0:USTF0",1767970244755,0.32269656,136.95,136.85,0.20943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970244956,0.32269656,136.93,136.85,0.20943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970245154,0.32269656,136.93,136.82,86.60943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970245356,0.32269656,136.93,136.82,0.20943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970245761,0.32269656,136.91,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970246061,0.32269656,136.91,136.82,0.20943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970246659,0.32269656,136.91,136.81,92.9848]
["bitfinex-derivatives","SOLF0:USTF0",1767970246861,0.32269656,136.91,136.79,0.20943059]
["bitfinex-derivatives","SOLF0:USTF0",1767970247055,0.05225545,136.87,136.79,6.79513059]
["bitfinex-derivatives","SOLF0:USTF0",1767970249457,0.30945449,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767970250966,6.5823,136.87,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767970251376,0.05480739,136.84,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767970251770,13.00083277,136.89,136.82,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1767970252774,6.5818,136.88,136.82,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1767970252973,0.30945449,136.89,136.82,0.04914855]
["bitfinex-derivatives","SOLF0:USTF0",1767970253179,0.30945449,136.92,136.82,0.25819743]
["bitfinex-derivatives","SOLF0:USTF0",1767970253376,6.15234663,136.91,136.82,0.25819743]
["bitfinex-derivatives","SOLF0:USTF0",1767970253580,6.89075449,136.89,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767970253776,0.30945449,136.89,136.8,0.20904888]
["bitfinex-derivatives","SOLF0:USTF0",1767970253963,0.30945449,136.89,136.85,0.05574336]
["bitfinex-derivatives","SOLF0:USTF0",1767970255275,6.94654746,136.88,136.8,6.79414888]
["bitfinex-derivatives","SOLF0:USTF0",1767970255980,0.05529297,136.88,136.8,0.20904888]
["bitfinex-derivatives","SOLF0:USTF0",1767970256383,0.05529297,136.88,136.81,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970257082,0.05529297,136.88,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970257485,6.41943277,136.95,136.83,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970257777,6.10361946,136.94,136.84,0.3178319]
["bitfinex-derivatives","SOLF0:USTF0",1767970257979,6.5793,136.93,136.85,6.84769224]
["bitfinex-derivatives","SOLF0:USTF0",1767970258484,0.30945449,136.94,136.85,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970258875,0.30945449,136.94,136.88,0.05068147]
["bitfinex-derivatives","SOLF0:USTF0",1767970259477,6.88855449,136.94,136.88,0.05068147]
["bitfinex-derivatives","SOLF0:USTF0",1767970259978,6.5798,136.92,136.88,0.05068147]
["bitfinex-derivatives","SOLF0:USTF0",1767970260381,0.30945449,136.97,136.89,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970260578,102.3233,136.96,136.88,0.05068147]
["bitfinex-derivatives","SOLF0:USTF0",1767970260780,102.64275449,136.95,136.86,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970260977,6.5803,136.91,136.86,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970261283,102.3265,136.96,136.91,0.05586798]
["bitfinex-derivatives","SOLF0:USTF0",1767970261485,6.10997828,136.98,136.86,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970261486,0.04712627,136.9,136.86,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970261891,102.3401,136.94,136.86,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970262191,0.30945449,136.92,136.82,93.20909224]
["bitfinex-derivatives","SOLF0:USTF0",1767970262385,102.3328,136.95,136.83,0.26479224]
["bitfinex-derivatives","SOLF0:USTF0",1767970262690,0.30887822,136.93,136.84,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970263190,0.30887822,136.89,136.8,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970264690,6.5818,136.88,136.8,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970264985,0.30887822,136.92,136.8,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970265387,6.5809,136.9,136.82,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970265587,0.30887822,136.92,136.82,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970265986,102.331,136.95,136.85,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970265987,6.579,136.94,136.85,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970266190,108.7291565,136.98,136.86,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970266489,5.80077441,136.97,136.86,0.31238153]
["bitfinex-derivatives","SOLF0:USTF0",1767970266691,0.30887822,136.98,136.87,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970267187,102.3173,136.97,136.87,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970267491,102.2962,137.0,136.91,0.05595238]
["bitfinex-derivatives","SOLF0:USTF0",1767970267688,102.60507822,137.0,136.91,0.05595238]
["bitfinex-derivatives","SOLF0:USTF0",1767970267886,102.60507822,137.0,136.9,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970268190,6.5776,136.97,136.9,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970268379,6.5776,136.97,136.86,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970268380,0.30887822,136.96,136.86,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970268788,6.5789,136.94,136.86,0.26482441]
["bitfinex-derivatives","SOLF0:USTF0",1767970268992,6.5789,136.94,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970268993,0.30887822,136.94,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970269184,0.30887822,136.94,136.85,86.66141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970269691,108.7435565,136.96,136.86,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970270483,5.80123563,136.95,136.86,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970270787,0.30887822,136.93,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970270994,102.65697822,136.93,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970271291,6.5808,136.9,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970272693,0.30887822,136.89,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767970272890,6.5808,136.9,136.82,6.88581507]
["bitfinex-derivatives","SOLF0:USTF0",1767970273895,6.5808,136.9,136.85,0.05200647]
["bitfinex-derivatives","SOLF0:USTF0",1767970274495,6.89017822,136.89,136.85,0.05200647]
["bitfinex-derivatives","SOLF0:USTF0",1767970274796,0.30887822,136.89,136.79,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970275398,12.41055448,136.88,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767970275597,6.5818,136.88,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767970275796,0.30887822,136.89,136.8,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970276003,0.30887822,136.89,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767970276199,5.82926616,136.88,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767970276503,0.30887822,136.89,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767970276801,5.83660329,136.88,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767970276998,6.10997828,136.91,136.82,6.88581507]
["bitfinex-derivatives","SOLF0:USTF0",1767970277192,5.83665691,136.9,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970277388,6.5806,136.91,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970277389,5.84165296,136.89,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970277590,0.30887822,136.92,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970277791,5.84220226,136.91,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970278002,5.84220226,136.9,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767970278203,0.30887822,136.92,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970278398,5.94485756,136.91,136.82,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970278599,6.89007822,136.89,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970279212,0.30887822,136.87,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767970279398,0.30887822,136.87,136.77,102.76101507]
["bitfinex-derivatives","SOLF0:USTF0",1767970279399,0.30887822,136.87,136.77,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970279602,0.30887822,136.85,136.74,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970279906,0.30887822,136.85,136.75,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970280099,5.64404917,136.84,136.75,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970280304,0.30887822,136.85,136.75,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970280504,5.64784979,136.84,136.75,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970280707,0.30887822,136.85,136.76,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970281008,0.30887822,136.85,136.76,86.64141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970281210,6.89197822,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767970281404,5.65364146,136.84,136.77,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970281596,0.30887822,136.9,136.8,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970281797,11.23553282,136.89,136.8,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970282111,5.96308259,136.88,136.8,6.88651507]
["bitfinex-derivatives","SOLF0:USTF0",1767970282407,0.30887822,136.88,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970283006,0.30887822,136.86,136.78,92.9461]
["bitfinex-derivatives","SOLF0:USTF0",1767970283210,17.9103043,136.85,136.77,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970283412,6.89217822,136.85,136.77,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970283605,0.30887822,136.85,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767970284605,0.04784337,136.83,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767970284805,0.04784337,136.83,136.77,92.9469]
["bitfinex-derivatives","SOLF0:USTF0",1767970285008,0.04784337,136.83,136.76,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970285009,0.35672159,136.83,136.76,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970285206,6.94102159,136.83,136.75,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970285510,0.35672159,136.83,136.75,86.66141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970286603,0.35672159,136.83,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767970286806,0.35672159,136.83,136.72,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970287002,11.31276865,136.82,136.73,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970287209,6.89357822,136.82,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767970287616,6.89357822,136.82,136.73,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970288016,0.30887822,136.81,136.72,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970288219,0.30887822,136.81,136.73,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970288418,0.04635969,136.79,136.73,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970288810,0.04635969,136.79,136.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767970290717,0.04635969,136.79,136.7,56.16328926]
["bitfinex-derivatives","SOLF0:USTF0",1767970290718,0.35523791,136.79,136.69,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970290911,0.35523791,136.79,136.7,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970291218,6.5865,136.78,136.69,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970291420,0.30887822,136.78,136.7,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970291720,0.30887822,136.77,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970291922,0.0471563,136.75,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970293218,0.0471563,136.75,136.69,92.9706]
["bitfinex-derivatives","SOLF0:USTF0",1767970293826,0.0471563,136.75,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970294322,6.95787649,136.75,136.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767970294523,0.36987649,136.75,136.67,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970294720,6.5885,136.74,136.67,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970295418,0.04703142,136.72,136.67,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970296021,0.04703142,136.72,136.66,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970296226,0.04703142,136.72,136.66,86.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970296423,0.04703142,136.72,136.66,93.29321507]
["bitfinex-derivatives","SOLF0:USTF0",1767970296625,0.04703142,136.72,136.66,6.89321507]
["bitfinex-derivatives","SOLF0:USTF0",1767970296822,6.63643142,136.72,136.66,86.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970297026,0.04703142,136.72,136.66,86.70141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970297223,0.04703142,136.72,136.66,0.30141507]
["bitfinex-derivatives","SOLF0:USTF0",1767970297423,0.04703142,136.72,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767970297630,6.63643142,136.72,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970298627,0.04703142,136.72,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970298828,0.04703142,136.72,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970299328,0.04703142,136.72,136.66,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970299533,0.04703142,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970299834,0.36975161,136.72,136.64,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970300335,0.32272019,136.75,136.65,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970300833,6.91102019,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767970301030,0.32272019,136.78,136.68,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970301237,0.32272019,136.78,136.69,86.79428714]
["bitfinex-derivatives","SOLF0:USTF0",1767970301539,0.32272019,136.81,136.72,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970301730,0.32272019,136.84,136.73,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970301920,0.32272019,136.84,136.74,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970302328,6.90652019,136.84,136.77,0.04608954]
["bitfinex-derivatives","SOLF0:USTF0",1767970302531,0.32272019,136.83,136.77,0.04608954]
["bitfinex-derivatives","SOLF0:USTF0",1767970303735,0.32272019,136.85,136.77,0.04608954]
["bitfinex-derivatives","SOLF0:USTF0",1767970304134,0.32272019,136.85,136.75,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970304331,0.32272019,136.85,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970304531,0.32272019,136.85,136.75,0.32359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970304733,0.32272019,136.82,136.75,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970305033,0.32272019,136.82,136.75,93.0076]
["bitfinex-derivatives","SOLF0:USTF0",1767970305337,0.32272019,136.85,136.75,86.74359358]
["bitfinex-derivatives","SOLF0:USTF0",1767970305929,0.04863819,136.81,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767970306833,0.32272019,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767970307033,0.32272019,136.85,136.78,6.63724083]
["bitfinex-derivatives","SOLF0:USTF0",1767970307229,0.32272019,136.83,136.78,0.05094083]
["bitfinex-derivatives","SOLF0:USTF0",1767970307539,0.32272019,136.82,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970308228,0.32272019,136.82,136.72,86.74736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970308429,6.42033168,136.85,136.73,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970308630,0.3103534,136.85,136.76,0.05146757]
["bitfinex-derivatives","SOLF0:USTF0",1767970309033,0.3103534,136.84,136.74,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970309647,6.5841,136.83,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767970310054,6.5841,136.83,136.78,0.0540528]
["bitfinex-derivatives","SOLF0:USTF0",1767970310245,0.3103534,136.84,136.78,0.0540528]
["bitfinex-derivatives","SOLF0:USTF0",1767970312054,6.8922534,136.88,136.8,6.91256578]
["bitfinex-derivatives","SOLF0:USTF0",1767970312944,6.8922534,136.88,136.83,0.04754831]
["bitfinex-derivatives","SOLF0:USTF0",1767970313552,6.8922534,136.88,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970313553,0.3103534,136.86,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970313751,0.3103534,136.86,136.77,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970313956,0.3103534,136.86,136.77,86.74736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970314358,0.3103534,136.86,136.78,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970314658,0.3103534,136.86,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970314862,0.3103534,136.86,136.77,86.72736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970315058,0.3103534,136.86,136.77,93.31396578]
["bitfinex-derivatives","SOLF0:USTF0",1767970316158,0.3103534,136.86,136.78,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970316463,76.37659361,136.89,136.8,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970316754,6.5813,136.89,136.8,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970316960,6.5813,136.89,136.8,86.72736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970317356,6.5813,136.89,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767970317556,6.8908534,136.91,136.81,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970317752,0.3103534,136.91,136.81,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970317952,0.3103534,136.91,136.84,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1767970318157,6.5807,136.9,136.84,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1767970318555,0.3103534,136.91,136.84,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1767970318752,6.5817,136.88,136.84,0.05577669]
["bitfinex-derivatives","SOLF0:USTF0",1767970320254,0.36155821,136.87,136.78,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970320458,0.05120481,136.87,136.79,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970320665,0.3103534,136.9,136.79,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970320848,5.81165116,136.89,136.79,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321054,0.3103534,136.88,136.79,86.72736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321251,0.3103534,136.88,136.8,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321459,0.3103534,136.91,136.81,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321662,9.93708294,136.94,136.83,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321663,0.3103534,136.94,136.83,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970321859,0.3103534,136.92,136.83,0.3749862]
["bitfinex-derivatives","SOLF0:USTF0",1767970322060,5.81243271,136.91,136.83,0.3749862]
["bitfinex-derivatives","SOLF0:USTF0",1767970322266,0.3103534,136.89,136.8,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970322566,5.81251068,136.88,136.8,0.32736578]
["bitfinex-derivatives","SOLF0:USTF0",1767970322768,0.3103534,136.88,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970323065,0.3193602,136.86,136.74,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970323252,0.05348624,136.84,136.75,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970323561,6.9035602,136.83,136.75,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970323961,0.3193602,136.83,136.75,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970324258,0.3193602,136.89,136.78,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970324562,5.50537006,136.88,136.79,6.88954002]
["bitfinex-derivatives","SOLF0:USTF0",1767970324764,0.3193602,136.89,136.79,6.88954002]
["bitfinex-derivatives","SOLF0:USTF0",1767970324968,0.3193602,136.89,136.81,6.88824002]
["bitfinex-derivatives","SOLF0:USTF0",1767970325560,6.9008602,136.89,136.81,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970325760,5.50437338,136.88,136.78,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970325958,5.8230155,136.87,136.78,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970326260,0.05144895,136.86,136.78,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970327065,0.05144895,136.86,136.79,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970327463,0.3193602,136.87,136.75,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970327765,0.05183944,136.84,136.76,86.68354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970328360,0.05183944,136.84,136.77,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970329281,0.05183944,136.84,136.78,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970330168,0.05183944,136.84,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767970331570,0.05183944,136.84,136.77,92.9666]
["bitfinex-derivatives","SOLF0:USTF0",1767970332060,6.9016602,136.87,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970332256,0.04916378,136.82,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970332461,6.9016602,136.87,136.81,0.04909799]
["bitfinex-derivatives","SOLF0:USTF0",1767970332972,6.5828,136.86,136.81,0.04909799]
["bitfinex-derivatives","SOLF0:USTF0",1767970333275,0.3193602,136.86,136.81,0.04909799]
["bitfinex-derivatives","SOLF0:USTF0",1767970333571,0.3193602,136.86,136.73,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970333572,0.3193602,136.83,136.73,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970334159,0.05390563,136.79,136.69,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970334367,0.37326583,136.79,136.69,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970334675,6.5871,136.77,136.69,6.89424002]
["bitfinex-derivatives","SOLF0:USTF0",1767970335173,0.04758927,136.74,136.69,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970335868,0.04758927,136.74,136.69,6.89414002]
["bitfinex-derivatives","SOLF0:USTF0",1767970337674,6.9060602,136.78,136.7,6.89364002]
["bitfinex-derivatives","SOLF0:USTF0",1767970337975,0.3193602,136.78,136.7,6.89364002]
["bitfinex-derivatives","SOLF0:USTF0",1767970338675,0.3193602,136.8,136.71,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970338971,6.588,136.75,136.68,6.89444002]
["bitfinex-derivatives","SOLF0:USTF0",1767970339177,6.588,136.75,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970339380,0.3193602,136.76,136.65,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970339676,6.5892,136.73,136.65,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970340068,6.5895,136.72,136.65,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970340466,6.9088602,136.72,136.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970340866,6.9088602,136.72,136.63,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970341079,6.9093602,136.71,136.63,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970341280,0.3193602,136.71,136.62,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970341780,6.5909,136.69,136.65,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1767970342470,6.9094602,136.71,136.65,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1767970342871,0.3193602,136.71,136.65,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1767970343062,0.3193602,136.7,136.65,0.05508372]
["bitfinex-derivatives","SOLF0:USTF0",1767970343271,0.04602748,136.69,136.6,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970343668,0.3193602,136.7,136.6,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970344075,6.9097602,136.7,136.6,6.89844002]
["bitfinex-derivatives","SOLF0:USTF0",1767970344282,6.9097602,136.7,136.6,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970344467,0.3193602,136.7,136.61,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970344775,0.05146275,136.66,136.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767970344981,0.05146275,136.66,136.61,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970346379,0.05146275,136.66,136.59,2.18122]
["bitfinex-derivatives","SOLF0:USTF0",1767970346575,0.05146275,136.66,136.6,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970348571,0.05146275,136.66,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767970348874,0.05146275,136.66,136.62,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970351070,6.9092602,136.71,136.63,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970351277,9.93708294,136.75,136.64,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970351278,0.3193602,136.75,136.64,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970351473,6.5897,136.72,136.64,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970351879,6.5897,136.72,136.64,86.76354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970352081,6.59,136.71,136.64,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970352581,6.5892,136.73,136.65,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970353674,6.5892,136.73,136.65,6.89604002]
["bitfinex-derivatives","SOLF0:USTF0",1767970353873,6.5894,136.72,136.65,0.30354002]
["bitfinex-derivatives","SOLF0:USTF0",1767970354076,0.29736813,136.72,136.62,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970354276,0.29736813,136.72,136.62,93.35144877]
["bitfinex-derivatives","SOLF0:USTF0",1767970354591,0.29736813,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970354879,0.34388517,136.68,136.59,2.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1767970355084,0.04651704,136.68,136.6,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970355385,0.29736813,136.71,136.61,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970355682,0.29736813,136.71,136.59,2.18122]
["bitfinex-derivatives","SOLF0:USTF0",1767970355683,0.29736813,136.69,136.59,88.93876877]
["bitfinex-derivatives","SOLF0:USTF0",1767970355876,0.29736813,136.69,136.59,2.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1767970356075,6.5919,136.67,136.59,2.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1767970357185,0.29736813,136.68,136.59,9.07426877]
["bitfinex-derivatives","SOLF0:USTF0",1767970358587,0.29736813,136.68,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767970358792,0.29736813,136.68,136.6,6.89244877]
["bitfinex-derivatives","SOLF0:USTF0",1767970359987,0.29736813,136.68,136.6,93.37244877]
["bitfinex-derivatives","SOLF0:USTF0",1767970360693,6.5909,136.69,136.61,6.89194877]
["bitfinex-derivatives","SOLF0:USTF0",1767970361593,6.88886813,136.68,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970362086,6.88886813,136.68,136.59,95.55406877]
["bitfinex-derivatives","SOLF0:USTF0",1767970362491,0.29736813,136.68,136.59,2.47876877]
["bitfinex-derivatives","SOLF0:USTF0",1767970362794,0.29736813,136.67,136.59,2.18122]
["bitfinex-derivatives","SOLF0:USTF0",1767970363088,6.5928,136.65,136.59,2.18122]
["bitfinex-derivatives","SOLF0:USTF0",1767970363479,6.5937,136.63,136.59,2.18122]
["bitfinex-derivatives","SOLF0:USTF0",1767970364388,0.29736813,136.62,136.53,14.71579488]
["bitfinex-derivatives","SOLF0:USTF0",1767970364787,0.29736813,136.57,136.46,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970364990,0.29736813,136.57,136.47,102.6884]
["bitfinex-derivatives","SOLF0:USTF0",1767970365187,0.29736813,136.55,136.45,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970365389,0.29736813,136.55,136.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767970365786,6.89506813,136.55,136.46,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970365995,6.89506813,136.55,136.46,6.89914877]
["bitfinex-derivatives","SOLF0:USTF0",1767970366390,102.6179,136.57,136.43,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970366391,0.29736813,136.52,136.43,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970366796,0.29736813,136.56,136.46,0.05227543]
["bitfinex-derivatives","SOLF0:USTF0",1767970366994,0.05164006,136.49,136.46,0.05227543]
["bitfinex-derivatives","SOLF0:USTF0",1767970367292,0.29736813,136.55,136.44,0.29754877]
["bitfinex-derivatives","SOLF0:USTF0",1767970367891,0.29736813,136.55,136.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767970368285,0.29736813,136.55,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767970368491,0.29736813,136.55,136.46,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970368689,0.29736813,136.55,136.47,102.98580676]
["bitfinex-derivatives","SOLF0:USTF0",1767970368889,93.0758,136.59,136.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767970368890,0.30463107,136.58,136.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767970369892,6.89933107,136.61,136.53,0.04848112]
["bitfinex-derivatives","SOLF0:USTF0",1767970370192,179.0,136.76,136.53,0.04848112]
["bitfinex-derivatives","SOLF0:USTF0",1767970370193,0.30463107,136.66,136.54,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970370393,0.30463107,136.66,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767970370585,6.5911,136.69,136.6,102.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767970370586,0.30463107,136.69,136.6,102.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767970370890,108.90215094,136.77,136.64,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970371084,108.90215094,136.77,136.62,6.12891987]
["bitfinex-derivatives","SOLF0:USTF0",1767970371085,0.30463107,136.77,136.67,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970372192,102.77633107,136.76,136.65,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970373002,6.5883,136.75,136.65,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970373297,102.78833107,136.75,136.65,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970373601,0.30463107,136.75,136.65,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970374101,6.5892,136.73,136.65,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970374300,0.05639927,136.71,136.62,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970374690,6.5896,136.72,136.62,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970374891,102.78673107,136.75,136.63,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970375299,6.5886,136.74,136.64,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970375498,0.04732544,136.7,136.64,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970376188,0.04732544,136.7,136.61,6.89350676]
["bitfinex-derivatives","SOLF0:USTF0",1767970376593,6.5906,136.7,136.61,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970377100,0.05566483,136.67,136.61,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970378396,0.05566483,136.67,136.57,6.89540676]
["bitfinex-derivatives","SOLF0:USTF0",1767970378705,0.05566483,136.67,136.57,93.39540676]
["bitfinex-derivatives","SOLF0:USTF0",1767970378906,102.83253107,136.69,136.57,93.39540676]
["bitfinex-derivatives","SOLF0:USTF0",1767970379101,6.592,136.67,136.57,86.79900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970379311,0.05500673,136.63,136.61,0.05248349]
["bitfinex-derivatives","SOLF0:USTF0",1767970380404,0.05500673,136.63,136.54,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970380608,102.62690673,136.63,136.54,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970380906,102.5719,136.63,136.54,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970381104,102.87653107,136.63,136.54,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970381402,6.5949,136.61,136.51,93.39820676]
["bitfinex-derivatives","SOLF0:USTF0",1767970381600,102.88433107,136.62,136.51,6.89820676]
["bitfinex-derivatives","SOLF0:USTF0",1767970381905,0.05251347,136.6,136.51,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970382399,102.88453107,136.62,136.51,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970382603,0.04903927,136.57,136.53,0.29900676]
["bitfinex-derivatives","SOLF0:USTF0",1767970382905,102.5435,136.67,136.54,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970383108,0.3088634,136.68,136.57,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970383310,0.3088634,136.68,136.57,86.81502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970383606,102.5402,136.67,136.57,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970383997,0.05439715,136.63,136.57,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970384398,0.05439715,136.63,136.54,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970384594,0.05439715,136.63,136.54,86.81502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970384801,6.5934,136.64,136.55,6.91232649]
["bitfinex-derivatives","SOLF0:USTF0",1767970385300,0.04697502,136.6,136.55,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970385902,0.04697502,136.6,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970386105,0.04697502,136.6,136.52,86.81502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970386410,0.04697502,136.6,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970388205,0.04697502,136.6,136.54,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970388601,0.04697502,136.6,136.56,0.0479638]
["bitfinex-derivatives","SOLF0:USTF0",1767970389204,6.5934,136.64,136.56,0.0479638]
["bitfinex-derivatives","SOLF0:USTF0",1767970389414,6.5934,136.64,136.56,0.36299029]
["bitfinex-derivatives","SOLF0:USTF0",1767970389708,6.5934,136.64,136.56,6.95989029]
["bitfinex-derivatives","SOLF0:USTF0",1767970389907,6.5934,136.64,136.56,0.36299029]
["bitfinex-derivatives","SOLF0:USTF0",1767970390105,12.72141987,136.66,136.56,0.36299029]
["bitfinex-derivatives","SOLF0:USTF0",1767970390309,0.3088634,136.65,136.56,0.36299029]
["bitfinex-derivatives","SOLF0:USTF0",1767970390507,5.87170126,136.65,136.56,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970390709,102.5774,136.62,136.52,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970390914,0.3088634,136.61,136.52,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970391405,6.5942,136.62,136.53,6.91332649]
["bitfinex-derivatives","SOLF0:USTF0",1767970391610,6.5942,136.62,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970391799,102.8673634,136.65,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970392001,0.3088634,136.65,136.54,6.91282649]
["bitfinex-derivatives","SOLF0:USTF0",1767970392309,11.20884418,136.64,136.54,6.91282649]
["bitfinex-derivatives","SOLF0:USTF0",1767970392615,6.5948,136.61,136.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767970393007,6.5948,136.61,136.51,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970393008,0.3088634,136.61,136.51,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970393212,0.3088634,136.61,136.51,6.91432649]
["bitfinex-derivatives","SOLF0:USTF0",1767970393509,0.04853561,136.57,136.55,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1767970394310,6.12891987,136.63,136.55,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1767970394505,102.8748634,136.64,136.55,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1767970394506,0.3088634,136.64,136.55,0.04665473]
["bitfinex-derivatives","SOLF0:USTF0",1767970394712,0.3088634,136.68,136.57,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970395718,0.3088634,136.68,136.61,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1767970396010,6.43778327,136.71,136.61,0.04760377]
["bitfinex-derivatives","SOLF0:USTF0",1767970396409,6.43778327,136.71,136.59,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970396812,0.3088634,136.71,136.65,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1767970397712,6.8987634,136.71,136.65,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1767970398020,0.3088634,136.71,136.65,0.04944124]
["bitfinex-derivatives","SOLF0:USTF0",1767970399015,0.3088634,136.68,136.59,6.91042649]
["bitfinex-derivatives","SOLF0:USTF0",1767970399318,0.3088634,136.65,136.56,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970399517,6.5933,136.64,136.56,6.91192649]
["bitfinex-derivatives","SOLF0:USTF0",1767970400016,6.9021634,136.64,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767970400318,0.3088634,136.62,136.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767970400617,0.04729688,136.61,136.54,6.5976]
["bitfinex-derivatives","SOLF0:USTF0",1767970401414,6.64209688,136.61,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970401618,0.04729688,136.61,136.52,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970402022,6.12891987,136.63,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970402222,6.43778327,136.63,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970402430,0.05199649,136.58,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970402723,13.03158327,136.63,136.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767970402928,6.43778327,136.63,136.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767970403319,13.03178327,136.63,136.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767970403522,6.43778327,136.63,136.53,6.91332649]
["bitfinex-derivatives","SOLF0:USTF0",1767970404032,13.03178327,136.63,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767970405030,13.03178327,136.63,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767970405325,6.594,136.63,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970405823,0.3088634,136.65,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767970406029,0.3088634,136.65,136.53,102.95532649]
["bitfinex-derivatives","SOLF0:USTF0",1767970406219,0.3088634,136.63,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970406814,0.04837142,136.59,136.53,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970407014,0.3088634,136.63,136.57,0.05596481]
["bitfinex-derivatives","SOLF0:USTF0",1767970408227,6.9026634,136.63,136.57,0.05596481]
["bitfinex-derivatives","SOLF0:USTF0",1767970408623,0.3088634,136.63,136.57,0.05596481]
["bitfinex-derivatives","SOLF0:USTF0",1767970409928,6.5936,136.64,136.57,0.05596481]
["bitfinex-derivatives","SOLF0:USTF0",1767970410233,6.5928,136.65,136.57,6.65236481]
["bitfinex-derivatives","SOLF0:USTF0",1767970410728,0.3088634,136.66,136.56,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970411035,0.3088634,136.65,136.55,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970411428,6.9016634,136.65,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767970411727,6.9016634,136.65,136.55,0.31502649]
["bitfinex-derivatives","SOLF0:USTF0",1767970412535,6.9016634,136.65,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767970412726,6.9016634,136.65,136.55,102.94082649]
["bitfinex-derivatives","SOLF0:USTF0",1767970413134,0.3088634,136.65,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767970413638,6.9017634,136.65,136.56,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970414032,0.3088634,136.65,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767970415033,6.9016634,136.65,136.56,6.8993805]
["bitfinex-derivatives","SOLF0:USTF0",1767970415236,6.9016634,136.65,136.56,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970415433,6.91665849,136.64,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767970415631,0.32315849,136.64,136.56,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970415837,0.32315849,136.67,136.58,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970416637,0.32315849,136.67,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767970416837,0.32315849,136.67,136.58,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970417334,0.32315849,136.66,136.55,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970417535,0.32315849,136.64,136.55,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970418048,0.32315849,136.63,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970419843,6.91695849,136.63,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970420239,10.98258247,136.62,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970420439,0.32315849,136.63,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970420640,10.98533554,136.62,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970420835,0.32315849,136.63,136.54,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970421041,17.57952366,136.62,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767970421241,11.30820788,136.61,136.51,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970421440,0.32315849,136.59,136.51,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970421649,6.91885849,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767970422344,6.91885849,136.59,136.49,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970422544,0.32315849,136.59,136.5,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970422843,0.32315849,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767970423737,0.32315849,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767970424043,0.32315849,136.63,136.52,0.3026805]
["bitfinex-derivatives","SOLF0:USTF0",1767970424244,10.99529588,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767970424448,6.91705849,136.63,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767970424646,10.99986866,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767970424850,6.5943,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767970425039,0.32315849,136.62,136.53,6.9008805]
["bitfinex-derivatives","SOLF0:USTF0",1767970425346,5.71104742,136.61,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970425649,0.32315849,136.61,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970425847,5.39147704,136.6,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970426048,0.32315849,136.61,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970426248,5.39093176,136.6,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970426447,0.32315849,136.61,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970426648,5.39153783,136.6,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970426951,6.91785849,136.61,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970427248,5.39053406,136.6,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767970427449,6.5952,136.6,136.53,6.9008805]
["bitfinex-derivatives","SOLF0:USTF0",1767970427650,0.32315849,136.61,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767970427849,6.5947,136.61,136.54,6.9005805]
["bitfinex-derivatives","SOLF0:USTF0",1767970428946,6.5943,136.62,136.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767970429147,0.32315849,136.64,136.55,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970429345,5.39168139,136.63,136.55,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970429543,6.91675849,136.64,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767970429744,0.29778552,136.68,136.59,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970430136,0.29778552,136.71,136.61,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970430342,11.0116004,136.7,136.61,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970430644,11.0116004,136.69,136.61,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970430846,5.39158915,136.68,136.61,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970431148,0.29778552,136.71,136.61,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970431345,11.01017735,136.7,136.62,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970431547,0.29778552,136.71,136.62,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970431745,6.12891987,136.74,136.62,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970431942,5.39468165,136.73,136.65,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970432147,0.29778552,136.8,136.69,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970432339,11.00140158,136.79,136.7,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970432540,5.38682232,136.78,136.7,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970432747,0.29778552,136.8,136.7,102.82199353]
["bitfinex-derivatives","SOLF0:USTF0",1767970432942,0.29778552,136.8,136.7,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970434346,0.04682241,136.76,136.74,0.05588987]
["bitfinex-derivatives","SOLF0:USTF0",1767970438348,6.5847,136.82,136.74,0.05588987]
["bitfinex-derivatives","SOLF0:USTF0",1767970438557,0.29778552,136.83,136.74,0.3651834]
["bitfinex-derivatives","SOLF0:USTF0",1767970438753,0.29778552,136.83,136.74,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970439655,0.29778552,136.83,136.77,0.05481161]
["bitfinex-derivatives","SOLF0:USTF0",1767970440349,6.88198552,136.83,136.77,0.05481161]
["bitfinex-derivatives","SOLF0:USTF0",1767970440543,0.29778552,136.83,136.77,0.05481161]
["bitfinex-derivatives","SOLF0:USTF0",1767970440748,6.5819,136.88,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767970440948,0.29778552,136.89,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767970441142,0.29778552,136.89,136.79,6.89489353]
["bitfinex-derivatives","SOLF0:USTF0",1767970441348,102.3632,136.91,136.81,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970441349,6.5804,136.91,136.81,0.30929353]
["bitfinex-derivatives","SOLF0:USTF0",1767970441543,6.5804,136.91,136.83,0.0548311]
["bitfinex-derivatives","SOLF0:USTF0",1767970441946,0.29778552,136.92,136.83,0.0548311]
["bitfinex-derivatives","SOLF0:USTF0",1767970442543,0.29778552,136.91,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767970442952,0.29778552,136.91,136.86,0.05275857]
["bitfinex-derivatives","SOLF0:USTF0",1767970443348,0.32016016,136.9,136.78,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970443745,0.32016016,136.9,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767970444456,0.32016016,136.9,136.81,6.88812067]
["bitfinex-derivatives","SOLF0:USTF0",1767970444649,0.04642942,136.87,136.81,6.88812067]
["bitfinex-derivatives","SOLF0:USTF0",1767970445056,0.04642942,136.87,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767970445452,6.5802,136.91,136.83,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970445647,14.41824611,136.93,136.84,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970446453,14.41824611,136.93,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767970446960,14.41824611,136.93,136.87,0.05601269]
["bitfinex-derivatives","SOLF0:USTF0",1767970448053,6.5799,136.92,136.87,0.05601269]
["bitfinex-derivatives","SOLF0:USTF0",1767970448346,0.047778,136.91,136.81,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970448549,0.36793816,136.91,136.81,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970448748,0.32016016,136.89,136.78,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970449559,0.32016016,136.92,136.81,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970449765,0.32016016,136.92,136.82,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970450254,0.05583352,136.88,136.83,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970450457,0.05583352,136.88,136.8,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970450662,0.05583352,136.88,136.8,6.88842067]
["bitfinex-derivatives","SOLF0:USTF0",1767970450861,0.32016016,136.9,136.8,6.88842067]
["bitfinex-derivatives","SOLF0:USTF0",1767970451660,6.5813,136.89,136.8,6.88842067]
["bitfinex-derivatives","SOLF0:USTF0",1767970452253,6.5813,136.89,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767970453461,0.32016016,136.9,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767970453653,16.52106334,136.92,136.77,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970453654,0.32016016,136.88,136.77,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970454364,6.5827,136.86,136.77,6.88992067]
["bitfinex-derivatives","SOLF0:USTF0",1767970454563,6.5827,136.86,136.77,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970455065,0.05480109,136.83,136.77,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970455257,0.05480109,136.83,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970455464,6.90216016,136.88,136.8,0.05220877]
["bitfinex-derivatives","SOLF0:USTF0",1767970455974,6.581,136.9,136.8,0.35552944]
["bitfinex-derivatives","SOLF0:USTF0",1767970456180,14.41824611,136.93,136.82,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970456671,14.73840627,136.93,136.82,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970456966,14.41824611,136.93,136.86,0.35407104]
["bitfinex-derivatives","SOLF0:USTF0",1767970457265,14.41824611,136.93,136.89,6.88442067]
["bitfinex-derivatives","SOLF0:USTF0",1767970457573,0.32016016,136.99,136.89,102.67372067]
["bitfinex-derivatives","SOLF0:USTF0",1767970457765,9.94096334,137.04,136.91,102.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767970458069,0.32016016,137.02,136.9,0.05571819]
["bitfinex-derivatives","SOLF0:USTF0",1767970458269,0.32016016,137.01,136.89,0.30332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970458471,0.32016016,137.01,136.89,86.68332067]
["bitfinex-derivatives","SOLF0:USTF0",1767970458678,0.32016016,136.99,136.95,0.04981785]
["bitfinex-derivatives","SOLF0:USTF0",1767970458972,0.32016016,136.98,136.86,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970459176,6.89726016,136.98,136.86,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970459464,0.32016016,137.02,136.89,102.3726]
["bitfinex-derivatives","SOLF0:USTF0",1767970459666,0.32016016,137.02,136.91,102.358]
["bitfinex-derivatives","SOLF0:USTF0",1767970459870,0.32016016,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767970460068,0.04800516,136.97,136.89,102.37]
["bitfinex-derivatives","SOLF0:USTF0",1767970460370,0.04800516,136.97,136.9,6.5804]
["bitfinex-derivatives","SOLF0:USTF0",1767970460572,0.04800516,136.97,136.88,188.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767970460769,0.32016016,137.01,136.88,188.7588]
["bitfinex-derivatives","SOLF0:USTF0",1767970460963,0.32016016,137.0,136.88,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970461165,6.5771,136.98,136.89,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1767970461471,6.5771,136.98,136.87,102.386]
["bitfinex-derivatives","SOLF0:USTF0",1767970461673,6.5771,136.98,136.88,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970461873,0.05335497,136.94,136.91,0.04814427]
["bitfinex-derivatives","SOLF0:USTF0",1767970462173,0.37351513,136.94,136.83,102.4182]
["bitfinex-derivatives","SOLF0:USTF0",1767970462380,6.5799,136.92,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767970462565,0.32016016,136.91,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767970462765,0.32016016,136.91,136.81,188.7897]
["bitfinex-derivatives","SOLF0:USTF0",1767970463367,0.05530222,136.87,136.79,102.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767970463772,0.05530222,136.87,136.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970463973,0.05530222,136.87,136.79,102.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767970464174,0.05530222,136.87,136.81,188.7896]
["bitfinex-derivatives","SOLF0:USTF0",1767970464567,0.05530222,136.87,136.81,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970465070,0.05530222,136.87,136.76,13.1742]
["bitfinex-derivatives","SOLF0:USTF0",1767970465371,0.05530222,136.87,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970465579,6.5813,136.89,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970465780,0.32016016,136.91,136.77,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970465781,0.32016016,136.91,136.79,102.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767970465982,0.05001482,136.85,136.8,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970466372,0.05001482,136.85,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767970466980,0.05001482,136.85,136.82,6.63079583]
["bitfinex-derivatives","SOLF0:USTF0",1767970467277,0.32016016,136.91,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767970467482,0.32016016,136.91,136.82,0.04669583]
["bitfinex-derivatives","SOLF0:USTF0",1767970467781,0.32016016,136.9,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767970467975,0.32016016,136.93,136.81,102.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767970468582,0.05567989,136.88,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767970469177,0.05567989,136.88,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767970471277,0.05567989,136.88,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767970471480,0.05567989,136.88,136.82,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970471670,6.5809,136.9,136.82,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970471866,6.90106016,136.9,136.82,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970472274,6.5812,136.89,136.82,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970472479,0.32016016,136.9,136.82,92.9442]
["bitfinex-derivatives","SOLF0:USTF0",1767970472682,0.32016016,136.9,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767970472876,0.32016016,136.9,136.77,102.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767970473080,6.5817,136.88,136.8,92.9454]
["bitfinex-derivatives","SOLF0:USTF0",1767970473270,0.32016016,136.9,136.77,102.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767970473468,0.3043767,136.88,136.76,102.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767970473980,0.3043767,136.85,136.72,102.4976]
["bitfinex-derivatives","SOLF0:USTF0",1767970474178,0.3043767,136.85,136.75,102.4785]
["bitfinex-derivatives","SOLF0:USTF0",1767970474379,0.3043767,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767970474587,0.3043767,136.85,136.78,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970474884,0.3043767,136.88,136.79,0.04892573]
["bitfinex-derivatives","SOLF0:USTF0",1767970475273,0.3043767,136.88,136.78,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970475476,6.5827,136.86,136.78,92.9463]
["bitfinex-derivatives","SOLF0:USTF0",1767970475673,0.3043767,136.85,136.76,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970475873,0.3043767,136.85,136.81,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1767970476076,9.94096334,136.89,136.81,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1767970476273,0.3043767,136.88,136.81,0.05094402]
["bitfinex-derivatives","SOLF0:USTF0",1767970476675,6.5822,136.87,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767970476873,6.8865767,136.87,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767970477080,6.8865767,136.87,136.83,0.05417178]
["bitfinex-derivatives","SOLF0:USTF0",1767970477784,6.8865767,136.87,136.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767970477990,6.8865767,136.87,136.76,188.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767970478176,0.3043767,136.86,136.74,102.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767970478380,0.3043767,136.86,136.75,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970478787,0.3043767,136.86,136.76,102.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767970478986,0.3043767,136.86,136.77,102.463]
["bitfinex-derivatives","SOLF0:USTF0",1767970479577,0.3043767,136.91,136.77,102.463]
["bitfinex-derivatives","SOLF0:USTF0",1767970479777,6.8860767,136.88,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767970480179,0.3043767,136.88,136.78,102.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767970480385,6.5808,136.9,136.78,102.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767970480586,6.5808,136.9,136.79,102.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767970480784,0.3043767,136.91,136.81,102.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767970481288,0.3043767,136.91,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767970481491,0.05145443,136.87,136.85,0.0553351]
["bitfinex-derivatives","SOLF0:USTF0",1767970482083,0.05145443,136.87,136.77,102.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767970482279,0.05145443,136.87,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970482587,6.8869767,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767970482787,0.3043767,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970483388,0.05183301,136.83,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767970484286,0.3043767,136.86,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767970484287,0.3043767,136.89,136.79,102.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767970484499,5.63199234,136.88,136.79,102.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767970484787,0.3043767,136.91,136.78,102.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767970484986,6.5817,136.88,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970485187,10.97711141,136.87,136.8,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970485394,10.97611876,136.86,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970485586,17.55921876,136.85,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970485787,5.6314668,136.84,136.78,92.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767970485984,6.62923789,136.85,136.78,92.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767970486185,5.63131707,136.84,136.78,92.9661]
["bitfinex-derivatives","SOLF0:USTF0",1767970486396,6.8880767,136.84,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767970486585,0.04613789,136.85,136.77,188.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767970486784,0.3043767,136.87,136.77,188.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767970486984,10.97874276,136.86,136.77,188.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767970487186,0.3043767,136.87,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767970487386,5.63471507,136.86,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970487586,0.3043767,136.87,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970487885,5.6347577,136.86,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970488091,6.8866767,136.87,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970488287,5.6350946,136.86,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970488483,6.8866767,136.87,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970488686,10.98307031,136.86,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970488891,6.8866767,136.87,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970489081,10.98588979,136.86,136.81,0.05019107]
["bitfinex-derivatives","SOLF0:USTF0",1767970489286,5.94525391,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970489486,0.30838407,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970489686,0.35793393,136.85,136.78,6.5861]
["bitfinex-derivatives","SOLF0:USTF0",1767970489894,12.52803375,136.84,136.73,102.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767970490089,0.30838407,136.84,136.74,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970490583,0.30838407,136.84,136.74,92.9679]
["bitfinex-derivatives","SOLF0:USTF0",1767970491096,0.05113223,136.8,136.74,92.9679]
["bitfinex-derivatives","SOLF0:USTF0",1767970491799,0.05113223,136.8,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970491800,0.3595163,136.8,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970492098,0.3595163,136.8,136.7,188.8948]
["bitfinex-derivatives","SOLF0:USTF0",1767970492286,0.30838407,136.8,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767970493091,0.05149709,136.77,136.75,0.05432212]
["bitfinex-derivatives","SOLF0:USTF0",1767970493489,0.30838407,136.8,136.75,0.05432212]
["bitfinex-derivatives","SOLF0:USTF0",1767970493690,0.30838407,136.84,136.75,0.05432212]
["bitfinex-derivatives","SOLF0:USTF0",1767970494090,6.89218407,136.84,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767970494286,6.89218407,136.84,136.73,102.4897]
["bitfinex-derivatives","SOLF0:USTF0",1767970494891,6.89218407,136.84,136.77,0.05508822]
["bitfinex-derivatives","SOLF0:USTF0",1767970498596,0.30838407,136.83,136.77,0.05508822]
["bitfinex-derivatives","SOLF0:USTF0",1767970498990,0.04709088,136.82,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970499388,6.94017495,136.82,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970500305,6.5851,136.81,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970500496,0.35547495,136.82,136.75,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970500688,0.35547495,136.82,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970500888,6.89388407,136.8,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970501093,0.30838407,136.8,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767970501597,6.11890852,136.81,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970501598,0.04742597,136.77,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970501911,0.30838407,136.84,136.74,0.04610142]
["bitfinex-derivatives","SOLF0:USTF0",1767970502295,0.30838407,136.84,136.71,102.508]
["bitfinex-derivatives","SOLF0:USTF0",1767970502600,0.30838407,136.8,136.69,188.9199]
["bitfinex-derivatives","SOLF0:USTF0",1767970502794,6.11890852,136.83,136.7,102.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767970503099,0.31107422,136.82,136.7,102.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767970503402,0.31107422,136.75,136.63,102.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767970503601,0.31107422,136.75,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970504003,6.5889,136.73,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767970504301,0.31107422,136.73,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970504507,6.5904,136.7,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970505306,0.31107422,136.73,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970505707,0.05354157,136.68,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970507704,0.05354157,136.68,136.63,92.9936]
["bitfinex-derivatives","SOLF0:USTF0",1767970508007,0.05354157,136.68,136.63,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970508610,0.05354157,136.68,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767970508904,0.05354157,136.68,136.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970509107,0.31107422,136.71,136.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970509505,0.04925688,136.65,136.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970510302,0.04925688,136.65,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767970510710,0.04925688,136.65,136.6,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970511003,0.04925688,136.65,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767970514398,0.04925688,136.65,136.62,0.05322195]
["bitfinex-derivatives","SOLF0:USTF0",1767970515800,0.04925688,136.65,136.57,6.11890852]
["bitfinex-derivatives","SOLF0:USTF0",1767970516005,0.3603311,136.65,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970516403,6.90437422,136.64,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970516608,6.11890852,136.68,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970516904,6.5928,136.65,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970517298,0.05370672,136.63,136.56,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970518304,0.05370672,136.63,136.56,93.0568]
["bitfinex-derivatives","SOLF0:USTF0",1767970518501,0.31107422,136.68,136.58,102.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767970519610,6.90237422,136.68,136.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767970519811,0.31107422,136.68,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970520212,0.0533095,136.66,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970520403,6.90127422,136.71,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970520599,6.90127422,136.71,136.63,0.05251514]
["bitfinex-derivatives","SOLF0:USTF0",1767970521000,0.31107422,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970521620,6.90097422,136.71,136.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767970521809,6.90097422,136.71,136.61,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970521810,6.90097422,136.71,136.66,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1767970522115,0.31107422,136.74,136.66,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1767970523615,6.5892,136.73,136.66,6.64317868]
["bitfinex-derivatives","SOLF0:USTF0",1767970523916,0.31107422,136.74,136.66,0.05137868]
["bitfinex-derivatives","SOLF0:USTF0",1767970524211,0.31107422,136.81,136.69,102.5185]
["bitfinex-derivatives","SOLF0:USTF0",1767970524602,0.31107422,136.81,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767970524803,92.57890852,136.87,136.74,102.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767970525007,0.31107422,136.86,136.74,108.60250852]
["bitfinex-derivatives","SOLF0:USTF0",1767970525207,0.31107422,136.86,136.79,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1767970525402,6.89437422,136.85,136.79,0.05508212]
["bitfinex-derivatives","SOLF0:USTF0",1767970525608,0.31107422,136.84,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970525918,0.36635486,136.84,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970526111,0.31107422,136.84,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970526712,6.89487422,136.84,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970526918,0.04886848,136.8,136.74,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970527112,0.04886848,136.8,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767970527413,0.04886848,136.8,136.74,195.08220852]
["bitfinex-derivatives","SOLF0:USTF0",1767970527816,6.89287422,136.88,136.77,6.11890852]
["bitfinex-derivatives","SOLF0:USTF0",1767970528207,0.31107422,136.87,136.77,6.11890852]
["bitfinex-derivatives","SOLF0:USTF0",1767970528414,6.89347422,136.87,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767970528613,0.31107422,136.86,136.77,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970529012,0.31107422,136.86,136.8,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1767970529214,0.31107422,136.89,136.8,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1767970529715,0.31107422,136.87,136.77,92.57890852]
["bitfinex-derivatives","SOLF0:USTF0",1767970530318,0.31107422,136.87,136.81,0.04693942]
["bitfinex-derivatives","SOLF0:USTF0",1767970530519,0.31107422,136.86,136.75,6.11890852]
["bitfinex-derivatives","SOLF0:USTF0",1767970530709,0.31107422,136.86,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970531316,6.89397422,136.86,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970531817,6.89397422,136.86,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767970532013,6.5817,136.88,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767970532219,0.31107422,136.87,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767970532918,6.5828,136.86,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767970533125,0.31107422,136.87,136.77,93.0265]
["bitfinex-derivatives","SOLF0:USTF0",1767970533425,6.90755869,136.86,136.77,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970533626,6.90755869,136.86,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970533923,0.04652029,136.83,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970534515,6.5819,136.88,136.79,0.04903319]
["bitfinex-derivatives","SOLF0:USTF0",1767970534919,6.5819,136.88,136.78,93.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767970535319,6.5824,136.87,136.78,93.0262]
["bitfinex-derivatives","SOLF0:USTF0",1767970535525,0.32465869,136.86,136.79,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970535823,0.32465869,136.86,136.81,0.04910383]
["bitfinex-derivatives","SOLF0:USTF0",1767970536019,6.90795869,136.85,136.75,12.70670852]
["bitfinex-derivatives","SOLF0:USTF0",1767970536211,6.90795869,136.85,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970538624,6.5822,136.87,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970538820,0.04618524,136.82,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970539124,6.5822,136.87,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970539616,0.32465869,136.91,136.76,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970539823,0.32465869,136.91,136.79,102.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767970540224,0.04639498,136.86,136.84,0.04679585]
["bitfinex-derivatives","SOLF0:USTF0",1767970540728,6.5809,136.9,136.84,0.04679585]
["bitfinex-derivatives","SOLF0:USTF0",1767970540922,6.5813,136.89,136.84,0.04679585]
["bitfinex-derivatives","SOLF0:USTF0",1767970541321,0.32465869,136.89,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970541527,0.32465869,136.88,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970541838,0.37386174,136.88,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970542020,6.5823,136.87,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970542220,6.90695869,136.87,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970542416,0.32465869,136.87,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970542622,0.32465869,136.85,136.77,92.9867]
["bitfinex-derivatives","SOLF0:USTF0",1767970542818,0.32465869,136.85,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970543821,108.82076721,136.89,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970544018,108.82076721,136.89,136.8,0.05009129]
["bitfinex-derivatives","SOLF0:USTF0",1767970544019,6.90655869,136.88,136.8,0.05009129]
["bitfinex-derivatives","SOLF0:USTF0",1767970544527,6.5829,136.86,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970544825,0.32465869,136.88,136.77,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970545231,6.90685869,136.87,136.8,0.04992924]
["bitfinex-derivatives","SOLF0:USTF0",1767970545729,6.90685869,136.87,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970546029,6.90685869,136.87,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970546431,6.5827,136.86,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970547428,0.32465869,136.87,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970547630,6.44356721,136.9,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970547930,0.3258117,136.89,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970549620,6.5817,136.88,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970549824,6.9075117,136.88,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970551035,6.5809,136.9,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970551332,6.9067117,136.9,136.82,0.04639263]
["bitfinex-derivatives","SOLF0:USTF0",1767970551535,6.5812,136.89,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767970551735,0.3258117,136.9,136.8,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970552634,6.5822,136.87,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970553441,0.04973815,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970553731,0.37554985,136.85,136.71,13.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767970553933,0.37554985,136.85,136.74,102.486]
["bitfinex-derivatives","SOLF0:USTF0",1767970553934,6.95894985,136.85,136.74,102.486]
["bitfinex-derivatives","SOLF0:USTF0",1767970554130,0.3258117,136.85,136.74,102.486]
["bitfinex-derivatives","SOLF0:USTF0",1767970554329,0.3258117,136.85,136.75,6.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767970554529,0.0538538,136.81,136.72,188.8784]
["bitfinex-derivatives","SOLF0:USTF0",1767970554934,6.5841,136.83,136.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767970555129,6.9092117,136.85,136.74,102.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767970555635,6.9092117,136.85,136.78,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1767970556136,6.5834,136.85,136.78,0.04937622]
["bitfinex-derivatives","SOLF0:USTF0",1767970556333,102.3869,136.88,136.78,86.42937622]
["bitfinex-derivatives","SOLF0:USTF0",1767970556334,6.5825,136.87,136.78,86.42937622]
["bitfinex-derivatives","SOLF0:USTF0",1767970556732,0.3258117,136.88,136.78,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970557132,0.3258117,136.88,136.81,0.04680012]
["bitfinex-derivatives","SOLF0:USTF0",1767970558637,6.5822,136.87,136.81,0.04680012]
["bitfinex-derivatives","SOLF0:USTF0",1767970559136,0.3258117,136.92,136.81,102.47750012]
["bitfinex-derivatives","SOLF0:USTF0",1767970559345,0.3258117,136.95,136.83,102.4188]
["bitfinex-derivatives","SOLF0:USTF0",1767970559632,0.3258117,136.95,136.84,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970559843,0.3258117,136.95,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767970560145,112.23362104,136.99,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767970560146,0.3258117,136.98,136.88,0.05050654]
["bitfinex-derivatives","SOLF0:USTF0",1767970560433,0.3258117,136.96,136.88,0.05050654]
["bitfinex-derivatives","SOLF0:USTF0",1767970560743,0.3258117,136.95,136.85,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970560943,0.3258117,136.95,136.91,0.04748406]
["bitfinex-derivatives","SOLF0:USTF0",1767970561234,6.5793,136.93,136.85,92.9629]
["bitfinex-derivatives","SOLF0:USTF0",1767970561441,0.3258117,136.93,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970561826,102.6779117,136.92,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970562034,0.3258117,136.91,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970562434,0.3258117,136.91,136.86,0.04715419]
["bitfinex-derivatives","SOLF0:USTF0",1767970563837,0.30096548,136.95,136.86,0.04715419]
["bitfinex-derivatives","SOLF0:USTF0",1767970564144,0.30096548,136.93,136.86,0.04715419]
["bitfinex-derivatives","SOLF0:USTF0",1767970564437,0.30096548,136.93,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970564632,0.30096548,136.93,136.88,0.05566362]
["bitfinex-derivatives","SOLF0:USTF0",1767970565245,6.88026548,136.93,136.88,0.05566362]
["bitfinex-derivatives","SOLF0:USTF0",1767970565637,0.30096548,136.93,136.88,0.05566362]
["bitfinex-derivatives","SOLF0:USTF0",1767970566237,6.87906548,136.96,136.88,0.05566362]
["bitfinex-derivatives","SOLF0:USTF0",1767970566440,5.63497863,136.95,136.88,0.05566362]
["bitfinex-derivatives","SOLF0:USTF0",1767970566651,0.30096548,136.99,136.86,102.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767970566840,56.2997111,137.0,136.86,102.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767970566841,11.22927992,136.98,136.86,102.3938]
["bitfinex-derivatives","SOLF0:USTF0",1767970567041,11.22927992,136.98,136.83,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970567042,5.6358472,136.97,136.9,0.0478749]
["bitfinex-derivatives","SOLF0:USTF0",1767970567249,2.18129,137.0,136.9,86.4278749]
["bitfinex-derivatives","SOLF0:USTF0",1767970567541,5.63997853,136.99,136.9,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970567733,11.23635382,136.98,136.86,102.3922]
["bitfinex-derivatives","SOLF0:USTF0",1767970567934,11.23635382,136.97,136.89,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970568134,0.30096548,136.97,136.89,92.9408]
["bitfinex-derivatives","SOLF0:USTF0",1767970568334,5.64347495,136.96,136.88,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970568541,0.30096548,136.97,136.92,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1767970568838,5.60918558,136.96,136.92,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1767970569038,2.48225548,137.0,136.92,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1767970569249,10.90194555,136.99,136.92,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1767970569436,2.48225548,137.0,136.92,0.04855537]
["bitfinex-derivatives","SOLF0:USTF0",1767970569747,2.48225548,137.0,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970569748,0.30096548,136.96,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970569934,5.60836993,136.95,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970570141,0.30096548,136.96,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970570440,11.20039941,136.95,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970570744,10.89924823,136.94,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970570948,0.30096548,136.95,136.89,0.04725728]
["bitfinex-derivatives","SOLF0:USTF0",1767970571243,10.89878382,136.94,136.82,102.4233]
["bitfinex-derivatives","SOLF0:USTF0",1767970571547,0.04833046,136.91,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767970571755,0.04833046,136.91,136.82,102.4227]
["bitfinex-derivatives","SOLF0:USTF0",1767970572045,0.30096548,136.97,136.85,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970572242,6.5789,136.94,136.86,6.5822]
["bitfinex-derivatives","SOLF0:USTF0",1767970572439,0.30096548,136.95,136.85,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970572641,0.30096548,136.92,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970572842,0.30096548,136.92,136.83,92.9237]
["bitfinex-derivatives","SOLF0:USTF0",1767970573343,0.30096548,136.91,136.86,0.05478387]
["bitfinex-derivatives","SOLF0:USTF0",1767970573947,0.30096548,136.91,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970574146,0.30096548,136.91,136.87,0.04783473]
["bitfinex-derivatives","SOLF0:USTF0",1767970574650,6.88126548,136.91,136.83,6.5837]
["bitfinex-derivatives","SOLF0:USTF0",1767970575044,0.30096548,136.89,136.81,6.5847]
["bitfinex-derivatives","SOLF0:USTF0",1767970575242,6.88226548,136.89,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970575545,0.30096548,136.92,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767970575744,5.90384493,136.91,136.81,102.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767970575946,0.30096548,136.91,136.81,102.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767970576445,0.05465598,136.87,136.85,0.05172873]
["bitfinex-derivatives","SOLF0:USTF0",1767970578147,0.05465598,136.87,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767970578349,0.05465598,136.87,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970578754,102.3389,136.94,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970578956,0.30096548,136.92,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970579254,0.30096548,136.92,136.83,102.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767970579447,0.30096548,136.95,136.83,102.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767970579648,0.30096548,136.95,136.81,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970579649,0.05079017,136.88,136.81,188.7696]
["bitfinex-derivatives","SOLF0:USTF0",1767970579950,0.05079017,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970580146,6.63249017,136.88,136.8,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767970580456,6.5817,136.88,136.78,102.4551]
["bitfinex-derivatives","SOLF0:USTF0",1767970580646,6.5817,136.88,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970580954,0.05539663,136.85,136.79,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970581643,0.05539663,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970582449,0.30096548,136.83,136.7,112.44272104]
["bitfinex-derivatives","SOLF0:USTF0",1767970582754,0.30096548,136.83,136.71,188.8689]
["bitfinex-derivatives","SOLF0:USTF0",1767970582949,6.5846,136.82,136.73,6.5886]
["bitfinex-derivatives","SOLF0:USTF0",1767970583343,0.0492586,136.78,136.72,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970583547,0.0492586,136.78,136.69,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970584055,0.30096548,136.81,136.69,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970584252,0.30096548,136.79,136.69,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970584550,0.05515804,136.75,136.66,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970584756,0.35612352,136.75,136.66,92.952]
["bitfinex-derivatives","SOLF0:USTF0",1767970584953,0.35612352,136.75,136.62,88.09909749]
["bitfinex-derivatives","SOLF0:USTF0",1767970584954,0.30096548,136.72,136.62,78.16907645]
["bitfinex-derivatives","SOLF0:USTF0",1767970585145,0.30096548,136.71,136.62,78.16907645]
["bitfinex-derivatives","SOLF0:USTF0",1767970585346,0.30096548,136.71,136.6,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970585560,6.89166548,136.7,136.6,92.9549]
["bitfinex-derivatives","SOLF0:USTF0",1767970585755,0.30096548,136.69,136.6,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970586258,0.04731631,136.66,136.6,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970587451,0.04731631,136.66,136.6,92.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767970589155,0.04731631,136.66,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767970589460,0.04731631,136.66,136.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970591848,0.04731631,136.66,136.59,92.9953]
["bitfinex-derivatives","SOLF0:USTF0",1767970592654,0.04731631,136.66,136.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970592956,0.31604758,136.72,136.6,102.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767970593162,0.31604758,136.71,136.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970593862,6.90614758,136.71,136.59,188.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767970594061,0.31604758,136.71,136.61,102.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767970594463,0.31604758,136.71,136.64,0.05465316]
["bitfinex-derivatives","SOLF0:USTF0",1767970596171,6.90444758,136.74,136.64,86.49465316]
["bitfinex-derivatives","SOLF0:USTF0",1767970596554,0.31604758,136.73,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970596862,0.31604758,136.72,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970597059,0.31604758,136.72,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970597367,0.31604758,136.75,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970598161,6.90414758,136.75,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970598866,0.31604758,136.75,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970599260,86.42,136.81,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970599261,0.31604758,136.78,136.68,0.05198164]
["bitfinex-derivatives","SOLF0:USTF0",1767970599667,0.31604758,136.77,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767970600161,0.31604758,136.77,136.72,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1767970600567,0.31604758,136.76,136.72,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1767970602269,0.31604758,136.79,136.72,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1767970602662,0.31604758,136.82,136.72,0.05602308]
["bitfinex-derivatives","SOLF0:USTF0",1767970603059,0.31604758,136.82,136.7,188.9732]
["bitfinex-derivatives","SOLF0:USTF0",1767970603258,6.5853,136.81,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767970603463,0.31604758,136.8,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767970603762,9.93002104,136.85,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970603763,6.90214758,136.79,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970604061,6.90214758,136.79,136.69,6.5904]
["bitfinex-derivatives","SOLF0:USTF0",1767970604261,6.90214758,136.79,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767970604858,0.04722839,136.76,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767970605259,0.36327597,136.76,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767970605862,0.04722839,136.76,136.68,102.5302]
["bitfinex-derivatives","SOLF0:USTF0",1767970606066,0.04722839,136.76,136.69,102.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767970606467,6.5861,136.79,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767970606866,6.5853,136.81,136.7,102.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767970607063,2.49733758,136.83,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767970607459,0.31604758,136.82,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767970609171,8.76559,136.83,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767970609766,0.04975049,136.8,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767970610171,0.04975049,136.8,136.73,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767970610660,0.04975049,136.8,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767970613479,0.04975049,136.8,136.72,93.029]
["bitfinex-derivatives","SOLF0:USTF0",1767970613682,0.04975049,136.8,136.72,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970614176,0.32743591,136.79,136.67,102.5367]
["bitfinex-derivatives","SOLF0:USTF0",1767970614381,0.32743591,136.79,136.65,112.48102104]
["bitfinex-derivatives","SOLF0:USTF0",1767970614580,0.32743591,136.79,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970614789,0.32743591,136.78,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970614968,0.04796553,136.73,136.68,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970615169,0.04796553,136.73,136.65,108.67194094]
["bitfinex-derivatives","SOLF0:USTF0",1767970615376,0.04796553,136.73,136.62,6.12094094]
["bitfinex-derivatives","SOLF0:USTF0",1767970615681,0.37540144,136.73,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970615880,0.32743591,136.73,136.63,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970616180,0.32743591,136.73,136.63,189.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767970616571,0.05041018,136.69,136.63,189.0021]
["bitfinex-derivatives","SOLF0:USTF0",1767970617179,0.05041018,136.69,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767970617988,0.05041018,136.69,136.63,93.0335]
["bitfinex-derivatives","SOLF0:USTF0",1767970618175,0.05041018,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767970618483,0.05041018,136.69,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970618878,0.32743591,136.71,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970619282,0.32743591,136.73,136.65,0.04954823]
["bitfinex-derivatives","SOLF0:USTF0",1767970619788,0.32743591,136.73,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970620278,0.32743591,136.73,136.63,102.568]
["bitfinex-derivatives","SOLF0:USTF0",1767970620483,102.4672,136.77,136.64,102.558]
["bitfinex-derivatives","SOLF0:USTF0",1767970620484,0.32743591,136.76,136.64,102.558]
["bitfinex-derivatives","SOLF0:USTF0",1767970620681,0.32743591,136.76,136.66,0.05607905]
["bitfinex-derivatives","SOLF0:USTF0",1767970621077,6.91593591,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970621276,6.91593591,136.74,136.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767970621580,6.91593591,136.74,136.68,0.05006188]
["bitfinex-derivatives","SOLF0:USTF0",1767970622382,0.32743591,136.74,136.68,0.05006188]
["bitfinex-derivatives","SOLF0:USTF0",1767970622579,0.32743591,136.77,136.68,0.05006188]
["bitfinex-derivatives","SOLF0:USTF0",1767970622976,6.91463591,136.77,136.66,108.66314094]
["bitfinex-derivatives","SOLF0:USTF0",1767970623494,6.91463591,136.77,136.71,0.04888061]
["bitfinex-derivatives","SOLF0:USTF0",1767970623980,0.31207236,136.8,136.71,0.04888061]
["bitfinex-derivatives","SOLF0:USTF0",1767970624391,0.31207236,136.8,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970624686,6.89767236,136.8,136.74,0.05391946]
["bitfinex-derivatives","SOLF0:USTF0",1767970625182,0.05413121,136.76,136.74,0.05391946]
["bitfinex-derivatives","SOLF0:USTF0",1767970625378,0.05413121,136.76,136.7,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970625780,2.18129,136.83,136.74,102.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767970625982,2.18129,136.83,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970626984,2.49336236,136.83,136.75,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970627187,2.49336236,136.83,136.78,0.05215752]
["bitfinex-derivatives","SOLF0:USTF0",1767970628283,0.31207236,136.82,136.78,0.05215752]
["bitfinex-derivatives","SOLF0:USTF0",1767970628488,0.36047201,136.82,136.72,93.0292]
["bitfinex-derivatives","SOLF0:USTF0",1767970628789,0.36047201,136.82,136.72,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970628991,0.31207236,136.82,136.72,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970629295,6.89687236,136.82,136.72,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970629894,0.05258629,136.78,136.73,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970630186,2.18129,136.83,136.73,188.9282]
["bitfinex-derivatives","SOLF0:USTF0",1767970630388,2.18129,136.83,136.74,0.05600542]
["bitfinex-derivatives","SOLF0:USTF0",1767970630584,2.18129,136.83,136.74,6.64400542]
["bitfinex-derivatives","SOLF0:USTF0",1767970630784,2.18129,136.83,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767970630982,2.18129,136.83,136.73,188.9282]
["bitfinex-derivatives","SOLF0:USTF0",1767970631184,2.18129,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767970631383,2.18129,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970632696,9.07756236,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970634594,2.49336236,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970634791,2.18129,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970635998,2.49336236,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970638886,2.49336236,136.83,136.77,6.6338861]
["bitfinex-derivatives","SOLF0:USTF0",1767970641597,9.07746236,136.83,136.77,0.0470861]
["bitfinex-derivatives","SOLF0:USTF0",1767970642299,0.31207236,136.8,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970643306,2.49336236,136.83,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970643499,0.31207236,136.82,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970643700,6.89687236,136.82,136.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767970644607,0.05322417,136.8,136.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767970646610,0.36529653,136.8,136.76,0.0481045]
["bitfinex-derivatives","SOLF0:USTF0",1767970646798,0.36529653,136.8,136.72,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970647097,0.31207236,136.8,136.72,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970647697,6.586,136.79,136.72,92.9893]
["bitfinex-derivatives","SOLF0:USTF0",1767970648001,0.05295268,136.77,136.72,92.9893]
["bitfinex-derivatives","SOLF0:USTF0",1767970648700,0.05295268,136.77,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767970649303,0.05295268,136.77,136.65,35.1545]
["bitfinex-derivatives","SOLF0:USTF0",1767970649304,0.36502504,136.77,136.67,102.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767970649508,0.36502504,136.77,136.68,188.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767970649714,0.31207236,136.77,136.68,188.9314]
["bitfinex-derivatives","SOLF0:USTF0",1767970650305,0.04860462,136.74,136.68,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970651708,0.31207236,136.81,136.69,102.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767970651903,0.31207236,136.79,136.69,102.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767970652609,6.89837236,136.79,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970652809,6.89837236,136.79,136.72,93.009]
["bitfinex-derivatives","SOLF0:USTF0",1767970653104,0.30307426,136.82,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970654513,6.88857426,136.8,136.72,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970654813,0.30307426,136.8,136.67,102.5348]
["bitfinex-derivatives","SOLF0:USTF0",1767970654997,0.30307426,136.8,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970655203,6.587,136.77,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970655412,0.30307426,136.78,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970656198,102.77757426,136.76,136.63,186.63985061]
["bitfinex-derivatives","SOLF0:USTF0",1767970656402,5.90638889,136.75,136.63,164.37290967]
["bitfinex-derivatives","SOLF0:USTF0",1767970656601,0.30307426,136.74,136.63,164.37290967]
["bitfinex-derivatives","SOLF0:USTF0",1767970656803,6.5894,136.72,136.63,170.96620967]
["bitfinex-derivatives","SOLF0:USTF0",1767970657003,0.30307426,136.72,136.63,170.96620967]
["bitfinex-derivatives","SOLF0:USTF0",1767970657415,0.30307426,136.72,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767970657616,0.30307426,136.72,136.63,164.37290967]
["bitfinex-derivatives","SOLF0:USTF0",1767970658209,6.5888,136.74,136.63,266.93700967]
["bitfinex-derivatives","SOLF0:USTF0",1767970658511,0.30307426,136.74,136.63,266.93700967]
["bitfinex-derivatives","SOLF0:USTF0",1767970659613,6.5889,136.73,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767970659810,6.5889,136.73,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970660415,0.05056193,136.71,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970660809,6.64046193,136.71,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970661512,6.5904,136.7,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970662619,0.05056193,136.71,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970662620,6.591,136.69,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970663119,0.30307426,136.7,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970663518,0.30307426,136.7,136.65,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1767970663717,0.04766032,136.68,136.65,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1767970665016,6.5902,136.71,136.65,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1767970665218,0.30307426,136.71,136.65,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1767970665521,6.5909,136.69,136.65,0.05043269]
["bitfinex-derivatives","SOLF0:USTF0",1767970665709,6.5909,136.69,136.55,108.74584094]
["bitfinex-derivatives","SOLF0:USTF0",1767970665710,0.30307426,136.68,136.55,108.74584094]
["bitfinex-derivatives","SOLF0:USTF0",1767970665907,0.30307426,136.68,136.56,189.0786]
["bitfinex-derivatives","SOLF0:USTF0",1767970666117,6.5918,136.67,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767970666315,6.5918,136.67,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970666923,6.5923,136.66,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970667218,0.30307426,136.73,136.6,190.508]
["bitfinex-derivatives","SOLF0:USTF0",1767970667417,6.5904,136.7,136.62,0.05080964]
["bitfinex-derivatives","SOLF0:USTF0",1767970667625,6.5904,136.7,136.6,189.048]
["bitfinex-derivatives","SOLF0:USTF0",1767970667921,6.5904,136.7,136.6,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970668115,6.5911,136.69,136.61,6.5943]
["bitfinex-derivatives","SOLF0:USTF0",1767970668318,0.30498849,136.7,136.58,6.12094094]
["bitfinex-derivatives","SOLF0:USTF0",1767970668519,0.30498849,136.7,136.64,0.04720399]
["bitfinex-derivatives","SOLF0:USTF0",1767970668718,0.30498849,136.7,136.58,6.12094094]
["bitfinex-derivatives","SOLF0:USTF0",1767970668719,0.04884274,136.65,136.58,6.5958]
["bitfinex-derivatives","SOLF0:USTF0",1767970668921,0.04884274,136.65,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970669222,0.30498849,136.67,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970669624,6.5933,136.64,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970670720,6.5926,136.66,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970670923,0.30498849,136.67,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970671422,6.89718849,136.67,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970671719,0.30498849,136.67,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970672620,6.5929,136.65,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970674220,6.5929,136.65,136.58,93.056]
["bitfinex-derivatives","SOLF0:USTF0",1767970675821,6.5933,136.64,136.58,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970677824,6.5942,136.62,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767970678624,6.5947,136.61,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767970678924,0.30498849,136.62,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767970680626,6.89918849,136.62,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767970680924,102.5577,136.65,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970680925,0.30498849,136.65,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970681130,6.5932,136.64,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970681327,0.30498849,136.68,136.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767970681521,0.30498849,136.67,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970681720,6.5933,136.64,136.54,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970682216,6.89738849,136.66,136.56,102.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767970682421,0.30498849,136.7,136.58,102.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767970682621,0.30498849,136.7,136.59,189.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767970682815,0.30498849,136.7,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970683020,0.04685132,136.65,136.6,6.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767970683621,0.04685132,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970684519,0.04685132,136.65,136.59,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767970684725,0.32545145,136.71,136.59,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1767970685021,0.32545145,136.71,136.61,0.05010443]
["bitfinex-derivatives","SOLF0:USTF0",1767970685226,0.32545145,136.7,136.61,0.05010443]
["bitfinex-derivatives","SOLF0:USTF0",1767970685421,0.32545145,136.7,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970685728,0.32545145,136.69,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970686024,0.32545145,136.69,136.63,0.04885305]
["bitfinex-derivatives","SOLF0:USTF0",1767970686729,6.5919,136.67,136.63,0.04885305]
["bitfinex-derivatives","SOLF0:USTF0",1767970688522,6.5923,136.66,136.63,0.04885305]
["bitfinex-derivatives","SOLF0:USTF0",1767970688726,6.6397007,136.66,136.59,93.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767970689333,6.96515215,136.66,136.59,93.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767970690833,6.5928,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970692031,6.5928,136.65,136.59,93.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767970692433,0.37285215,136.66,136.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767970692926,0.0474007,136.66,136.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767970696435,0.0474007,136.66,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767970696836,0.0474007,136.66,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970697133,6.96515215,136.66,136.58,6.5957]
["bitfinex-derivatives","SOLF0:USTF0",1767970697331,0.32545145,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970697928,6.91825145,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970698330,6.91825145,136.65,136.59,93.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767970698934,6.5928,136.65,136.59,93.0956]
["bitfinex-derivatives","SOLF0:USTF0",1767970699641,6.5928,136.65,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970702240,6.5932,136.64,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970703842,5.60268972,136.63,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970704045,6.5932,136.64,136.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767970704843,6.5932,136.64,136.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767970705445,0.32545145,136.66,136.56,93.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767970705446,12.20157869,136.63,136.56,93.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767970705747,6.5937,136.63,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970706546,6.5937,136.63,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767970707642,6.5932,136.64,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767970708440,106.28072907,136.69,136.57,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970708649,10.83754474,136.68,136.57,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970708842,10.83754474,136.67,136.62,0.04627873]
["bitfinex-derivatives","SOLF0:USTF0",1767970709043,0.32545145,136.72,136.62,0.04627873]
["bitfinex-derivatives","SOLF0:USTF0",1767970709248,10.84049975,136.71,136.63,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970709442,0.32545145,136.75,136.65,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970709644,11.16788419,136.74,136.65,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970709936,10.84243274,136.73,136.69,0.04898501]
["bitfinex-derivatives","SOLF0:USTF0",1767970710144,10.84243274,136.72,136.63,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970710449,0.32545145,136.74,136.63,3.75312907]
["bitfinex-derivatives","SOLF0:USTF0",1767970710654,0.32545145,136.71,136.63,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970710950,11.16287423,136.7,136.63,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970711252,0.32545145,136.7,136.62,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970711544,12.20479381,136.69,136.62,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970711746,6.5911,136.69,136.62,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970712134,6.91655145,136.69,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767970712339,17.74488519,136.68,136.61,93.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767970712548,6.91685145,136.68,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970713235,5.61283144,136.67,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970713448,0.32545145,136.68,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970714543,0.31075154,136.72,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970714744,0.31075154,136.7,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970714945,5.922711,136.69,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970715145,0.31075154,136.69,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970715646,0.31075154,136.69,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767970715948,0.31075154,136.69,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970716150,0.31075154,136.74,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970716343,0.31075154,136.72,136.61,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970716548,10.82630551,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970716852,10.82630551,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970717045,6.90035154,136.72,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970717248,10.82564924,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970717447,0.31075154,136.69,136.58,102.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767970717750,0.31075154,136.69,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970718236,6.5914,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767970720452,6.5907,136.7,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767970721148,6.90145154,136.7,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767970721346,5.60580622,136.69,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767970721550,6.90145154,136.7,136.62,6.594]
["bitfinex-derivatives","SOLF0:USTF0",1767970721752,5.60581941,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767970721955,6.90145154,136.7,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767970722248,6.90145154,136.7,136.59,189.0961]
["bitfinex-derivatives","SOLF0:USTF0",1767970723551,6.90145154,136.7,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767970726048,6.90145154,136.7,136.6,102.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767970726049,0.31075154,136.73,136.59,96.45890607]
["bitfinex-derivatives","SOLF0:USTF0",1767970726251,0.31075154,136.76,136.65,102.5525]
["bitfinex-derivatives","SOLF0:USTF0",1767970726450,0.31075154,136.79,136.67,102.537]
["bitfinex-derivatives","SOLF0:USTF0",1767970726758,5.60836027,136.78,136.69,102.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767970726949,6.89705154,136.79,136.69,102.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767970727147,0.31075154,136.79,136.69,102.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767970728352,0.31075154,136.79,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767970728551,0.31075154,136.79,136.71,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970730144,0.3256863,136.82,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767970730350,0.3256863,136.82,136.71,188.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767970730551,0.3256863,136.82,136.72,102.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767970730942,0.3256863,136.82,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767970731357,2.18129,136.83,136.76,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970732154,2.18129,136.83,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767970732552,2.18129,136.83,136.76,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970732758,6.9071863,136.89,136.79,3.74447207]
["bitfinex-derivatives","SOLF0:USTF0",1767970733149,0.3256863,136.87,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970733755,0.3256863,136.87,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767970734345,0.3256863,136.86,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767970735453,3.74447207,136.88,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970735652,4.07015837,136.88,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970735847,0.3256863,136.87,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767970736757,0.3256863,136.87,136.79,8.98116916]
["bitfinex-derivatives","SOLF0:USTF0",1767970737356,0.3256863,136.87,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767970738755,102.3628,136.91,136.81,2.39536916]
["bitfinex-derivatives","SOLF0:USTF0",1767970738756,0.3256863,136.91,136.81,2.39536916]
["bitfinex-derivatives","SOLF0:USTF0",1767970738955,0.3256863,136.94,136.83,2.39536916]
["bitfinex-derivatives","SOLF0:USTF0",1767970739263,2.72105546,136.94,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767970739449,2.72105546,136.94,136.87,0.04996314]
["bitfinex-derivatives","SOLF0:USTF0",1767970739655,0.05188564,136.9,136.87,0.04996314]
["bitfinex-derivatives","SOLF0:USTF0",1767970739850,2.39536916,136.96,136.87,9.0272323]
["bitfinex-derivatives","SOLF0:USTF0",1767970740053,0.3256863,136.99,136.89,104.76816916]
["bitfinex-derivatives","SOLF0:USTF0",1767970740353,2.72105546,136.99,136.89,2.39536916]
["bitfinex-derivatives","SOLF0:USTF0",1767970740553,2.72105546,136.99,136.91,6.5799]
["bitfinex-derivatives","SOLF0:USTF0",1767970741363,2.72105546,136.99,136.94,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1767970742359,9.29615546,137.02,136.94,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1767970742562,0.3256863,137.02,136.94,0.04736565]
["bitfinex-derivatives","SOLF0:USTF0",1767970742763,0.3256863,137.02,136.89,108.46828934]
["bitfinex-derivatives","SOLF0:USTF0",1767970743257,0.3256863,137.02,136.97,0.05332073]
["bitfinex-derivatives","SOLF0:USTF0",1767970743460,0.3256863,137.02,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767970743862,6.9007863,137.02,136.98,0.05407735]
["bitfinex-derivatives","SOLF0:USTF0",1767970744469,6.9007863,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767970744661,6.9007863,137.02,136.99,0.04610174]
["bitfinex-derivatives","SOLF0:USTF0",1767970744850,6.9007863,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767970747767,0.3256863,137.02,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767970749365,6.09878934,137.05,136.93,102.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767970749366,0.32214607,137.05,136.93,102.3407]
["bitfinex-derivatives","SOLF0:USTF0",1767970750571,6.89584607,137.05,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767970750758,0.32214607,137.05,136.95,102.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767970751064,0.32214607,137.09,136.96,102.3208]
["bitfinex-derivatives","SOLF0:USTF0",1767970751472,6.89494607,137.07,136.97,102.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767970751758,0.32214607,137.07,136.97,102.3142]
["bitfinex-derivatives","SOLF0:USTF0",1767970751970,6.89484607,137.07,136.96,102.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767970752154,6.89484607,137.07,136.97,102.3143]
["bitfinex-derivatives","SOLF0:USTF0",1767970753571,6.89484607,137.07,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767970754063,6.89484607,137.07,136.96,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767970754669,0.05088185,137.03,136.96,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767970755664,6.89484607,137.07,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767970757077,6.89484607,137.07,137.02,0.05435674]
["bitfinex-derivatives","SOLF0:USTF0",1767970757276,6.5731,137.06,137.02,0.05435674]
["bitfinex-derivatives","SOLF0:USTF0",1767970757470,0.04652773,137.04,136.96,102.3182]
["bitfinex-derivatives","SOLF0:USTF0",1767970758676,0.04652773,137.04,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767970759488,0.04652773,137.04,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767970759973,0.32214607,137.05,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767970760174,6.5732,137.06,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767970760366,0.32214607,137.07,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767970761675,6.5735,137.05,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767970761876,6.5735,137.05,136.94,102.3366]
["bitfinex-derivatives","SOLF0:USTF0",1767970762174,0.32214607,137.03,136.92,108.44608934]
["bitfinex-derivatives","SOLF0:USTF0",1767970762475,2.39067085,137.01,136.92,104.73797085]
["bitfinex-derivatives","SOLF0:USTF0",1767970762863,2.39067085,137.01,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767970763269,0.04647746,137.0,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767970763877,2.39067085,136.99,136.9,102.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767970764175,0.04647746,137.0,136.91,104.74637085]
["bitfinex-derivatives","SOLF0:USTF0",1767970764383,2.39067085,137.01,136.91,104.74637085]
["bitfinex-derivatives","SOLF0:USTF0",1767970764875,2.39067085,136.99,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767970765475,0.05269653,136.97,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767970765972,0.05269653,136.97,136.7,102.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767970765973,2.44336738,136.97,136.83,13.1675]
["bitfinex-derivatives","SOLF0:USTF0",1767970766169,2.39067085,136.96,136.86,104.78447085]
["bitfinex-derivatives","SOLF0:USTF0",1767970766478,2.39067085,136.96,136.87,2.39067085]
["bitfinex-derivatives","SOLF0:USTF0",1767970767068,0.04756149,136.93,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767970768675,0.32214607,136.97,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767970768883,0.32214607,136.97,136.9,6.63172376]
["bitfinex-derivatives","SOLF0:USTF0",1767970769278,2.39067085,136.96,136.9,0.05112376]
["bitfinex-derivatives","SOLF0:USTF0",1767970771080,0.32214607,136.97,136.9,6.63172376]
["bitfinex-derivatives","SOLF0:USTF0",1767970771081,2.71281692,136.97,136.9,6.63172376]
["bitfinex-derivatives","SOLF0:USTF0",1767970772176,6.5768,136.99,136.91,2.39067085]
["bitfinex-derivatives","SOLF0:USTF0",1767970772381,6.5768,136.99,136.9,0.05112376]
["bitfinex-derivatives","SOLF0:USTF0",1767970772382,2.39067085,136.98,136.9,0.05112376]
["bitfinex-derivatives","SOLF0:USTF0",1767970772573,2.39067085,136.98,136.89,2.39067085]
["bitfinex-derivatives","SOLF0:USTF0",1767970772768,22.18584704,137.17,136.81,102.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767970772769,2.39067085,136.91,136.81,102.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767970772974,0.3181847,136.93,136.81,102.4308]
["bitfinex-derivatives","SOLF0:USTF0",1767970773276,2.39067085,136.9,136.85,0.05546977]
["bitfinex-derivatives","SOLF0:USTF0",1767970773682,0.3181847,136.91,136.79,104.83907085]
["bitfinex-derivatives","SOLF0:USTF0",1767970773883,2.70885555,136.89,136.79,102.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767970774078,2.39067085,136.87,136.79,102.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767970774582,2.39067085,136.87,136.78,2.39067085]
["bitfinex-derivatives","SOLF0:USTF0",1767970774583,0.3181847,136.89,136.8,102.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767970775384,0.3181847,136.89,136.79,102.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767970775775,0.0558482,136.84,136.79,102.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767970775975,0.3181847,136.89,136.79,102.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767970776176,0.3181847,136.89,136.83,0.05146852]
["bitfinex-derivatives","SOLF0:USTF0",1767970780488,0.3181847,136.92,136.83,0.05146852]
["bitfinex-derivatives","SOLF0:USTF0",1767970780989,0.3181847,136.92,136.82,102.4233]
["bitfinex-derivatives","SOLF0:USTF0",1767970781181,0.05251137,136.89,136.86,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1767970781793,0.3181847,136.95,136.86,0.04810906]
["bitfinex-derivatives","SOLF0:USTF0",1767970782296,0.3181847,136.95,136.85,102.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767970783187,0.3181847,136.95,136.84,6.11126443]
["bitfinex-derivatives","SOLF0:USTF0",1767970783188,0.3181847,136.98,136.89,0.0527762]
["bitfinex-derivatives","SOLF0:USTF0",1767970783493,0.3181847,136.97,136.89,0.0527762]
["bitfinex-derivatives","SOLF0:USTF0",1767970783695,0.3181847,136.97,136.84,6.11126443]
["bitfinex-derivatives","SOLF0:USTF0",1767970784087,0.3181847,136.97,136.84,108.51946443]
["bitfinex-derivatives","SOLF0:USTF0",1767970785494,0.3181847,136.97,136.89,0.04607681]
["bitfinex-derivatives","SOLF0:USTF0",1767970790788,0.31297519,137.0,136.89,102.41627681]
["bitfinex-derivatives","SOLF0:USTF0",1767970791102,0.31297519,137.0,136.89,0.04607681]
["bitfinex-derivatives","SOLF0:USTF0",1767970791398,0.31297519,137.0,136.87,102.3851]
["bitfinex-derivatives","SOLF0:USTF0",1767970792095,0.31297519,136.99,136.85,102.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767970792691,0.31297519,136.98,136.85,102.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767970792893,0.31297519,136.96,136.83,102.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767970793097,0.31297519,136.96,136.81,12.69596443]
["bitfinex-derivatives","SOLF0:USTF0",1767970793098,0.31297519,136.95,136.81,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1767970793296,0.31297519,136.92,136.81,102.43]
["bitfinex-derivatives","SOLF0:USTF0",1767970794595,0.31297519,136.89,136.79,102.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767970794796,0.31297519,136.89,136.8,2.39466462]
["bitfinex-derivatives","SOLF0:USTF0",1767970794992,0.31297519,136.92,136.82,104.81806462]
["bitfinex-derivatives","SOLF0:USTF0",1767970795193,2.70763981,136.91,136.82,2.39466462]
["bitfinex-derivatives","SOLF0:USTF0",1767970795400,2.70763981,136.91,136.8,102.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767970795401,2.39466462,136.89,136.8,104.83246462]
["bitfinex-derivatives","SOLF0:USTF0",1767970795700,2.70763981,136.91,136.8,104.83246462]
["bitfinex-derivatives","SOLF0:USTF0",1767970795900,2.70763981,136.91,136.82,2.39466462]
["bitfinex-derivatives","SOLF0:USTF0",1767970796100,0.31297519,136.9,136.82,2.39466462]
["bitfinex-derivatives","SOLF0:USTF0",1767970796500,0.31297519,136.9,136.81,102.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767970796697,0.05536646,136.87,136.81,102.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767970797389,0.31297519,136.93,136.82,102.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767970797803,0.31297519,136.93,136.83,0.04738815]
["bitfinex-derivatives","SOLF0:USTF0",1767970798200,0.31297519,136.93,136.82,102.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767970798803,0.31297519,136.93,136.86,0.05475664]
["bitfinex-derivatives","SOLF0:USTF0",1767970800405,0.31297519,136.97,136.86,0.05475664]
["bitfinex-derivatives","SOLF0:USTF0",1767970800600,0.31297519,136.95,136.86,0.05475664]
["bitfinex-derivatives","SOLF0:USTF0",1767970800801,0.31297519,136.95,136.85,102.398]
["bitfinex-derivatives","SOLF0:USTF0",1767970801307,0.31297519,136.95,136.89,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1767970802302,0.31297519,136.99,136.89,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1767970802504,444.0,137.06,136.89,0.05375882]
["bitfinex-derivatives","SOLF0:USTF0",1767970802505,0.31297519,137.03,136.91,102.3553]
["bitfinex-derivatives","SOLF0:USTF0",1767970802699,0.31297519,137.03,136.93,102.3439]
["bitfinex-derivatives","SOLF0:USTF0",1767970802904,0.31297519,137.03,136.82,9.92522853]
["bitfinex-derivatives","SOLF0:USTF0",1767970802905,0.31297519,137.03,136.92,102.3473]
["bitfinex-derivatives","SOLF0:USTF0",1767970803109,0.31297519,137.03,136.96,0.04828774]
["bitfinex-derivatives","SOLF0:USTF0",1767970803611,0.3127767,136.99,136.86,102.3926]
["bitfinex-derivatives","SOLF0:USTF0",1767970804017,0.3127767,136.99,136.88,102.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767970805005,0.3127767,136.99,136.86,102.3928]
["bitfinex-derivatives","SOLF0:USTF0",1767970805209,0.3127767,136.99,136.88,102.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767970806309,0.3127767,136.99,136.86,102.395]
["bitfinex-derivatives","SOLF0:USTF0",1767970806512,0.3127767,136.99,136.87,102.3855]
["bitfinex-derivatives","SOLF0:USTF0",1767970806710,0.3127767,136.99,136.91,102.3583]
["bitfinex-derivatives","SOLF0:USTF0",1767970806901,0.3127767,136.99,136.89,102.3696]
["bitfinex-derivatives","SOLF0:USTF0",1767970808306,0.3127767,136.99,136.88,102.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767970808711,0.3127767,136.99,136.89,102.3713]
["bitfinex-derivatives","SOLF0:USTF0",1767970809609,0.3127767,136.99,136.86,28.5325]
["bitfinex-derivatives","SOLF0:USTF0",1767970809610,0.3127767,136.99,136.88,102.3779]
["bitfinex-derivatives","SOLF0:USTF0",1767970810110,0.3127767,136.99,136.89,102.3699]
["bitfinex-derivatives","SOLF0:USTF0",1767970810910,0.3127767,136.99,136.87,102.387]
["bitfinex-derivatives","SOLF0:USTF0",1767970811110,0.3127767,136.99,136.88,102.3764]
["bitfinex-derivatives","SOLF0:USTF0",1767970811616,0.3127767,136.99,136.89,102.3703]
["bitfinex-derivatives","SOLF0:USTF0",1767970812719,0.04602178,136.95,136.9,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767970813014,0.3127767,136.99,136.93,0.05483769]
["bitfinex-derivatives","SOLF0:USTF0",1767970815127,0.3127767,137.04,136.94,102.3337]
["bitfinex-derivatives","SOLF0:USTF0",1767970815313,0.3127767,137.09,136.96,102.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767970815516,0.3127767,137.07,136.97,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767970816017,0.3127767,137.07,137.01,0.0465846]
["bitfinex-derivatives","SOLF0:USTF0",1767970816816,1.7727767,137.07,136.94,102.3332]
["bitfinex-derivatives","SOLF0:USTF0",1767970817119,0.3127767,137.06,136.96,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1767970818222,0.3127767,137.06,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970819720,0.3127767,137.06,136.96,188.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767970820120,0.3127767,137.09,136.97,102.3115]
["bitfinex-derivatives","SOLF0:USTF0",1767970820324,0.3127767,137.09,137.0,102.2892]
["bitfinex-derivatives","SOLF0:USTF0",1767970820824,202.65370751,137.14,137.06,102.2459]
["bitfinex-derivatives","SOLF0:USTF0",1767970820825,14.20300751,137.14,137.06,102.2459]
["bitfinex-derivatives","SOLF0:USTF0",1767970821122,14.20300751,137.14,137.06,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970821324,14.20300751,137.14,137.06,188.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767970821533,0.3127767,137.22,137.1,102.2137]
["bitfinex-derivatives","SOLF0:USTF0",1767970821826,102.116,137.24,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970821827,0.3127767,137.2,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970822229,0.3127767,137.23,137.11,188.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767970822713,0.3127767,137.23,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970822918,0.0483925,137.18,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970823422,0.3611692,137.18,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970824319,0.0483925,137.18,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970824522,0.0483925,137.18,137.11,188.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767970824715,0.0483925,137.18,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970825118,0.0483925,137.18,137.12,102.1989]
["bitfinex-derivatives","SOLF0:USTF0",1767970825320,0.0483925,137.18,137.11,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970825527,0.0483925,137.18,137.11,188.507]
["bitfinex-derivatives","SOLF0:USTF0",1767970825731,0.3127767,137.29,137.16,102.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767970825917,0.3127767,137.28,137.17,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970826114,0.3127767,137.24,137.15,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970827019,0.3127767,137.24,137.18,0.05262202]
["bitfinex-derivatives","SOLF0:USTF0",1767970829630,0.3127767,137.23,137.14,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970830737,0.3127767,137.22,137.12,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970831622,0.3127767,137.18,137.04,102.2586]
["bitfinex-derivatives","SOLF0:USTF0",1767970831828,0.3127767,137.16,137.05,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970832429,0.3127767,137.14,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970832636,0.3127767,137.13,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970832930,0.37480425,137.11,136.98,102.3036]
["bitfinex-derivatives","SOLF0:USTF0",1767970833131,0.04769007,137.11,137.03,102.2631]
["bitfinex-derivatives","SOLF0:USTF0",1767970833323,0.32711418,137.14,137.02,102.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767970833723,6.89641418,137.14,137.02,102.2713]
["bitfinex-derivatives","SOLF0:USTF0",1767970834034,6.89641418,137.14,137.03,102.2689]
["bitfinex-derivatives","SOLF0:USTF0",1767970834233,0.04601995,137.09,137.04,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970834543,0.32711418,137.17,137.04,198.38272853]
["bitfinex-derivatives","SOLF0:USTF0",1767970834737,0.32711418,137.2,137.08,102.232]
["bitfinex-derivatives","SOLF0:USTF0",1767970834924,0.32711418,137.2,137.09,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970835625,102.47301418,137.2,137.09,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970835933,0.04745327,137.16,137.09,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970836431,6.61605327,137.16,137.09,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970836636,0.37456745,137.16,137.02,102.2727]
["bitfinex-derivatives","SOLF0:USTF0",1767970836830,0.32711418,137.14,137.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970837031,6.5708,137.11,137.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970837234,102.53721418,137.11,137.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970837439,0.32711418,137.1,137.02,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970837735,102.2552,137.05,136.92,102.3471]
["bitfinex-derivatives","SOLF0:USTF0",1767970837926,102.58981418,137.04,136.93,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970838233,0.32711418,137.03,136.93,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970838431,0.32711418,137.02,136.91,108.57490847]
["bitfinex-derivatives","SOLF0:USTF0",1767970838634,0.32711418,137.02,136.91,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970838829,6.90291418,137.01,136.91,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970839029,0.0512925,136.98,136.91,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767970839732,0.0512925,136.98,136.8,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1767970839733,0.32711418,136.97,136.85,102.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767970839932,0.32711418,136.97,136.86,102.3959]
["bitfinex-derivatives","SOLF0:USTF0",1767970840136,0.32711418,137.0,136.89,102.3739]
["bitfinex-derivatives","SOLF0:USTF0",1767970840329,0.32711418,137.0,136.9,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970840525,0.32711418,137.0,136.91,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970840837,0.32711418,137.0,136.93,0.0504683]
["bitfinex-derivatives","SOLF0:USTF0",1767970841035,0.32711418,137.0,136.81,21.55293501]
["bitfinex-derivatives","SOLF0:USTF0",1767970841036,0.32711418,136.98,136.85,102.4007]
["bitfinex-derivatives","SOLF0:USTF0",1767970841334,0.32711418,136.98,136.87,102.3843]
["bitfinex-derivatives","SOLF0:USTF0",1767970841834,0.32711418,136.98,136.85,102.4032]
["bitfinex-derivatives","SOLF0:USTF0",1767970842048,0.32711418,136.96,136.84,102.4095]
["bitfinex-derivatives","SOLF0:USTF0",1767970842233,0.32711418,136.94,136.82,102.4223]
["bitfinex-derivatives","SOLF0:USTF0",1767970842543,0.32711418,136.94,136.78,163.12585426]
["bitfinex-derivatives","SOLF0:USTF0",1767970842544,0.38141604,136.93,136.78,163.12585426]
["bitfinex-derivatives","SOLF0:USTF0",1767970842835,0.32711418,136.88,136.78,76.88585426]
["bitfinex-derivatives","SOLF0:USTF0",1767970843033,0.32711418,136.86,136.76,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767970843740,0.32711418,136.86,136.74,20.79130751]
["bitfinex-derivatives","SOLF0:USTF0",1767970843741,0.32711418,136.83,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767970844239,0.32711418,136.8,136.7,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767970844738,0.32711418,136.84,136.71,102.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767970845138,0.04895804,136.76,136.71,102.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767970845437,0.32711418,136.84,136.71,102.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767970845636,102.74171418,136.84,136.72,0.05221965]
["bitfinex-derivatives","SOLF0:USTF0",1767970846141,102.74171418,136.84,136.7,188.7531]
["bitfinex-derivatives","SOLF0:USTF0",1767970846142,0.32711418,136.84,136.73,109.081]
["bitfinex-derivatives","SOLF0:USTF0",1767970846337,0.32711418,136.86,136.73,109.081]
["bitfinex-derivatives","SOLF0:USTF0",1767970846638,109.30961418,136.86,136.77,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1767970846836,102.4116,136.84,136.77,0.04862158]
["bitfinex-derivatives","SOLF0:USTF0",1767970847135,0.32711418,136.83,136.71,102.5057]
["bitfinex-derivatives","SOLF0:USTF0",1767970847345,0.32711418,136.8,136.68,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767970847535,0.32711418,136.8,136.7,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970847843,0.05426618,136.78,136.68,102.5304]
["bitfinex-derivatives","SOLF0:USTF0",1767970848034,0.05426618,136.78,136.7,102.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767970848341,102.75541596,136.82,136.69,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970848641,6.91341596,136.82,136.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767970848845,6.91341596,136.82,136.71,102.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767970848846,0.32891596,136.82,136.71,102.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767970849142,0.32891596,136.81,136.69,188.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767970849444,0.04822086,136.78,136.69,188.8198]
["bitfinex-derivatives","SOLF0:USTF0",1767970849940,0.32891596,136.81,136.69,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970850444,0.04758487,136.76,136.69,92.8907]
["bitfinex-derivatives","SOLF0:USTF0",1767970850742,102.74261596,136.84,136.71,102.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767970851546,109.32621596,136.84,136.71,109.098]
["bitfinex-derivatives","SOLF0:USTF0",1767970851942,109.32621596,136.84,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767970851943,0.32891596,136.83,136.71,6.5895]
["bitfinex-derivatives","SOLF0:USTF0",1767970852142,6.5855,136.81,136.68,9.92522853]
["bitfinex-derivatives","SOLF0:USTF0",1767970852346,0.32891596,136.8,136.69,92.9307]
["bitfinex-derivatives","SOLF0:USTF0",1767970852539,0.32891596,136.8,136.69,195.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767970852845,0.32891596,136.8,136.69,92.9307]
["bitfinex-derivatives","SOLF0:USTF0",1767970853047,0.32891596,136.8,136.73,0.04875072]
["bitfinex-derivatives","SOLF0:USTF0",1767970853234,0.32891596,136.8,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767970853440,0.32891596,136.75,136.64,102.5606]
["bitfinex-derivatives","SOLF0:USTF0",1767970853745,0.32891596,136.75,136.64,188.9206]
["bitfinex-derivatives","SOLF0:USTF0",1767970853944,0.32891596,136.79,136.66,102.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767970854237,102.445,136.8,136.64,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970854238,0.32891596,136.77,136.64,188.9169]
["bitfinex-derivatives","SOLF0:USTF0",1767970854642,0.05145157,136.74,136.67,102.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767970855550,0.05145157,136.74,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767970855858,0.32891596,136.81,136.69,188.9023]
["bitfinex-derivatives","SOLF0:USTF0",1767970856448,6.5855,136.8,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767970856649,6.91441596,136.8,136.7,6.5899]
["bitfinex-derivatives","SOLF0:USTF0",1767970857346,102.77881596,136.79,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767970857541,102.77881596,136.79,136.74,0.05013531]
["bitfinex-derivatives","SOLF0:USTF0",1767970857752,0.32891596,136.79,136.74,0.05013531]
["bitfinex-derivatives","SOLF0:USTF0",1767970859953,6.91521596,136.79,136.74,0.05013531]
["bitfinex-derivatives","SOLF0:USTF0",1767970860152,0.0506133,136.78,136.7,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970860651,0.0506133,136.78,136.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767970860853,0.0506133,136.78,136.7,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767970861048,0.0506133,136.78,136.7,188.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767970861248,0.0506133,136.78,136.72,102.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767970861548,0.0506133,136.78,136.7,196.47129144]
["bitfinex-derivatives","SOLF0:USTF0",1767970862051,0.0506133,136.78,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970862754,0.0506133,136.78,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767970863354,0.0506133,136.78,136.72,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970863549,0.0506133,136.78,136.71,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970863749,0.0506133,136.78,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767970863950,0.0506133,136.78,136.7,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970864151,0.0506133,136.78,136.7,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970864659,0.3171613,136.76,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970865059,0.3171613,136.79,136.65,188.9504]
["bitfinex-derivatives","SOLF0:USTF0",1767970865359,0.3171613,136.79,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970865360,0.3171613,136.77,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970865654,0.3171613,136.75,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970865851,0.05087993,136.72,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970866447,0.05087993,136.72,136.67,0.05197445]
["bitfinex-derivatives","SOLF0:USTF0",1767970866650,0.36804123,136.72,136.67,0.05197445]
["bitfinex-derivatives","SOLF0:USTF0",1767970866854,0.36804123,136.72,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970868458,0.05087993,136.72,136.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767970869464,0.05087993,136.72,136.65,92.9926]
["bitfinex-derivatives","SOLF0:USTF0",1767970869764,0.05087993,136.72,136.66,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970870164,6.5897,136.72,136.61,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970870364,0.3171613,136.73,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970870659,0.0495654,136.7,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970873762,0.0495654,136.7,136.64,6.593]
["bitfinex-derivatives","SOLF0:USTF0",1767970873965,0.0495654,136.7,136.63,102.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767970874161,6.43545274,136.76,136.65,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767970874162,0.3171613,136.76,136.65,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767970874363,6.9048613,136.76,136.65,102.5488]
["bitfinex-derivatives","SOLF0:USTF0",1767970875058,6.5866,136.78,136.67,102.5372]
["bitfinex-derivatives","SOLF0:USTF0",1767970875267,13.168,136.84,136.7,102.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767970875268,0.3171613,136.83,136.7,102.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767970875564,6.5848,136.82,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767970875764,0.3171613,136.85,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970876062,0.04821307,136.78,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970876458,0.3171613,136.85,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970876858,0.05529818,136.78,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970877057,6.5846,136.82,136.75,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970877257,0.3171613,136.81,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970877454,0.3171613,136.81,136.67,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970877455,0.36898789,136.78,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970878064,0.05182659,136.78,136.72,102.5003]
["bitfinex-derivatives","SOLF0:USTF0",1767970878463,0.05182659,136.78,136.7,102.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767970878765,0.3171613,136.83,136.72,102.4949]
["bitfinex-derivatives","SOLF0:USTF0",1767970878965,0.3171613,136.83,136.73,188.9318]
["bitfinex-derivatives","SOLF0:USTF0",1767970879468,0.3171613,136.83,136.71,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970879469,0.3171613,136.83,136.71,108.62259144]
["bitfinex-derivatives","SOLF0:USTF0",1767970879664,108.51639144,136.86,136.73,102.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767970879870,102.7152613,136.86,136.73,102.4926]
["bitfinex-derivatives","SOLF0:USTF0",1767970880168,0.3171613,136.85,136.78,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1767970880369,0.3171613,136.88,136.78,0.05147862]
["bitfinex-derivatives","SOLF0:USTF0",1767970880775,0.3171613,136.88,136.77,93.0267]
["bitfinex-derivatives","SOLF0:USTF0",1767970880962,0.3171613,136.87,136.77,6.5867]
["bitfinex-derivatives","SOLF0:USTF0",1767970881162,0.3171613,136.87,136.82,0.05232685]
["bitfinex-derivatives","SOLF0:USTF0",1767970881362,6.8995613,136.87,136.82,0.05232685]
["bitfinex-derivatives","SOLF0:USTF0",1767970881765,6.8995613,136.87,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970881963,6.63372157,136.86,136.78,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970882470,6.5847,136.82,136.73,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970882768,0.3171613,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970883071,102.7475613,136.82,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970883268,0.04860818,136.79,136.74,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970883872,0.04860818,136.79,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970884273,0.3171613,136.81,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970884769,0.05517156,136.76,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970885164,0.3171613,136.81,136.72,6.589]
["bitfinex-derivatives","SOLF0:USTF0",1767970885361,0.3171613,136.81,136.71,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970885561,6.5871,136.77,136.72,0.04842163]
["bitfinex-derivatives","SOLF0:USTF0",1767970885774,6.5871,136.77,136.61,13.1889]
["bitfinex-derivatives","SOLF0:USTF0",1767970885775,0.3171613,136.77,136.64,102.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767970885975,0.3171613,136.77,136.65,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970886273,6.5876,136.76,136.67,6.5916]
["bitfinex-derivatives","SOLF0:USTF0",1767970886473,6.5876,136.76,136.65,188.9705]
["bitfinex-derivatives","SOLF0:USTF0",1767970886770,0.3171613,136.77,136.66,102.5454]
["bitfinex-derivatives","SOLF0:USTF0",1767970887364,6.5863,136.79,136.7,0.04980082]
["bitfinex-derivatives","SOLF0:USTF0",1767970887578,6.5863,136.79,136.7,86.46980082]
["bitfinex-derivatives","SOLF0:USTF0",1767970887780,6.5863,136.79,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970888076,0.3171613,136.77,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970888577,6.588,136.75,136.67,93.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767970888767,0.0496949,136.73,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970889372,0.0496949,136.73,136.67,93.0116]
["bitfinex-derivatives","SOLF0:USTF0",1767970891270,0.0496949,136.73,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970893578,0.0496949,136.73,136.67,93.0115]
["bitfinex-derivatives","SOLF0:USTF0",1767970893774,0.0496949,136.73,136.67,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970894176,102.73272983,136.82,136.68,102.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767970894375,5.6393018,136.81,136.7,102.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767970894581,0.30452983,136.82,136.7,102.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767970894779,5.64002973,136.81,136.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767970895080,0.30452983,136.79,136.67,92.53829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970895266,0.30452983,136.79,136.67,195.07339144]
["bitfinex-derivatives","SOLF0:USTF0",1767970895666,0.30452983,136.79,136.72,0.05594262]
["bitfinex-derivatives","SOLF0:USTF0",1767970896069,0.30452983,136.83,136.72,86.49594262]
["bitfinex-derivatives","SOLF0:USTF0",1767970896273,0.30452983,136.83,136.72,188.99294262]
["bitfinex-derivatives","SOLF0:USTF0",1767970896472,5.63913759,136.82,136.72,188.937]
["bitfinex-derivatives","SOLF0:USTF0",1767970896672,0.30452983,136.83,136.72,188.937]
["bitfinex-derivatives","SOLF0:USTF0",1767970896880,12.22371376,136.82,136.76,0.05045873]
["bitfinex-derivatives","SOLF0:USTF0",1767970897079,6.5846,136.82,136.76,0.05045873]
["bitfinex-derivatives","SOLF0:USTF0",1767970897384,0.30452983,136.83,136.76,0.05045873]
["bitfinex-derivatives","SOLF0:USTF0",1767970898883,0.30452983,136.83,136.7,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970898884,13.1735,136.78,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767970899180,5.96452899,136.77,136.62,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970899377,0.30452983,136.77,136.65,108.67079144]
["bitfinex-derivatives","SOLF0:USTF0",1767970899778,6.5875,136.76,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767970900283,0.05321614,136.73,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767970900483,0.30452983,136.77,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767970900681,6.5866,136.78,136.71,0.05351973]
["bitfinex-derivatives","SOLF0:USTF0",1767970902284,6.5866,136.78,136.71,6.64321973]
["bitfinex-derivatives","SOLF0:USTF0",1767970902584,6.89042983,136.8,136.71,6.64321973]
["bitfinex-derivatives","SOLF0:USTF0",1767970902978,6.586,136.79,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767970903179,6.586,136.79,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767970903379,6.586,136.79,136.74,0.04732173]
["bitfinex-derivatives","SOLF0:USTF0",1767970903583,0.30452983,136.8,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970903584,6.5866,136.78,136.7,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970903785,0.30452983,136.78,136.65,102.5534]
["bitfinex-derivatives","SOLF0:USTF0",1767970903985,0.30452983,136.78,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970905693,6.5877,136.76,136.68,6.5909]
["bitfinex-derivatives","SOLF0:USTF0",1767970906789,0.30452983,136.76,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970906981,0.30452983,136.75,136.66,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970907394,6.589,136.73,136.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767970907594,6.589,136.73,136.64,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970908194,0.30010273,136.72,136.62,6.11829144]
["bitfinex-derivatives","SOLF0:USTF0",1767970908399,0.30010273,136.71,136.58,102.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767970908589,0.30010273,136.71,136.6,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970908891,0.30010273,136.71,136.61,102.582]
["bitfinex-derivatives","SOLF0:USTF0",1767970909094,0.30010273,136.74,136.63,108.68439144]
["bitfinex-derivatives","SOLF0:USTF0",1767970910297,6.88860273,136.74,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767970910804,0.04792326,136.71,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767970911099,0.04792326,136.71,136.63,108.68599144]
["bitfinex-derivatives","SOLF0:USTF0",1767970911407,6.5878,136.76,136.66,102.5455]
["bitfinex-derivatives","SOLF0:USTF0",1767970911699,0.30010273,136.76,136.67,0.05606733]
["bitfinex-derivatives","SOLF0:USTF0",1767970911993,0.30010273,136.74,136.65,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970912792,0.30010273,136.74,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970913689,6.589,136.73,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970913892,0.30010273,136.73,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970914493,6.5895,136.72,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970914688,0.30010273,136.73,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970915094,6.88910273,136.73,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970915398,0.30010273,136.76,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970915891,0.30010273,136.74,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970917102,6.5895,136.72,136.68,0.05024159]
["bitfinex-derivatives","SOLF0:USTF0",1767970917490,6.64018126,136.72,136.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767970917700,6.59,136.71,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970918000,6.59,136.71,136.6,108.70559144]
["bitfinex-derivatives","SOLF0:USTF0",1767970918198,0.30010273,136.73,136.6,108.70609144]
["bitfinex-derivatives","SOLF0:USTF0",1767970918500,0.30010273,136.73,136.62,102.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767970918695,6.88930273,136.73,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767970919300,6.5894,136.72,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767970919498,6.5894,136.72,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767970919499,0.30010273,136.72,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767970920001,0.05098196,136.7,136.63,93.0535]
["bitfinex-derivatives","SOLF0:USTF0",1767970920192,0.05098196,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767970921093,0.05098196,136.7,136.63,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970921600,0.30010273,136.75,136.63,189.0227]
["bitfinex-derivatives","SOLF0:USTF0",1767970921798,0.30010273,136.73,136.65,0.05552457]
["bitfinex-derivatives","SOLF0:USTF0",1767970922103,0.30010273,136.72,136.65,0.05552457]
["bitfinex-derivatives","SOLF0:USTF0",1767970922306,0.30010273,136.7,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970922989,0.30010273,136.7,136.65,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1767970924695,6.5909,136.69,136.65,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1767970925006,7.01916478,136.69,136.65,0.04699877]
["bitfinex-derivatives","SOLF0:USTF0",1767970925398,7.01916478,136.69,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970926398,7.01916478,136.69,136.62,93.054]
["bitfinex-derivatives","SOLF0:USTF0",1767970926999,0.42826478,136.72,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970927304,0.04795679,136.67,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970928401,0.04795679,136.67,136.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767970928616,0.42826478,136.71,136.63,0.05317918]
["bitfinex-derivatives","SOLF0:USTF0",1767970929208,0.42826478,136.71,136.62,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970930110,0.42826478,136.71,136.65,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1767970930301,0.42826478,136.7,136.65,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1767970930504,6.5918,136.67,136.65,0.05465291]
["bitfinex-derivatives","SOLF0:USTF0",1767970930710,0.48227273,136.69,136.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767970931003,0.42826478,136.68,136.58,93.0756]
["bitfinex-derivatives","SOLF0:USTF0",1767970931313,0.42826478,136.68,136.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970932012,0.05281947,136.64,136.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970932617,0.05281947,136.64,136.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767970932813,9.9512192,136.71,136.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970932814,0.42826478,136.71,136.58,190.5408]
["bitfinex-derivatives","SOLF0:USTF0",1767970933115,0.42826478,136.7,136.6,0.05411479]
["bitfinex-derivatives","SOLF0:USTF0",1767970933411,6.5913,136.68,136.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767970933721,0.42826478,136.68,136.58,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970934105,0.42826478,136.68,136.62,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1767970934620,0.42826478,136.67,136.62,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1767970935309,6.5924,136.66,136.62,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1767970935509,0.42826478,136.67,136.62,0.05090221]
["bitfinex-derivatives","SOLF0:USTF0",1767970936421,0.42826478,136.66,136.53,14.41824611]
["bitfinex-derivatives","SOLF0:USTF0",1767970936718,0.482585,136.66,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970936916,0.42826478,136.66,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970937508,7.02186478,136.64,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970937713,0.05194433,136.61,136.54,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970938312,0.05194433,136.61,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767970938513,0.05194433,136.61,136.54,189.1126]
["bitfinex-derivatives","SOLF0:USTF0",1767970939423,0.42826478,136.68,136.56,102.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767970939650,0.42826478,136.68,136.57,102.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767970939819,6.5918,136.67,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767970940707,7.02006478,136.67,136.62,0.04792681]
["bitfinex-derivatives","SOLF0:USTF0",1767970940910,0.05073676,136.65,136.55,102.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767970941216,0.47900154,136.65,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970941422,0.42826478,136.65,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970942218,0.04794426,136.61,136.55,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767970943021,0.47620904,136.61,136.53,21.01634611]
["bitfinex-derivatives","SOLF0:USTF0",1767970943218,0.47620904,136.61,136.53,14.41824611]
["bitfinex-derivatives","SOLF0:USTF0",1767970943420,0.42826478,136.6,136.53,14.41824611]
["bitfinex-derivatives","SOLF0:USTF0",1767970943618,0.42826478,136.6,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767970944022,7.02426478,136.59,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767970944215,0.05091022,136.58,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767970945627,6.64711022,136.58,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767970946535,0.05091022,136.58,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767970948823,0.42826478,136.66,136.54,102.68717367]
["bitfinex-derivatives","SOLF0:USTF0",1767970949024,0.42826478,136.72,136.58,102.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767970949222,102.4908,136.74,136.61,102.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767970949431,158.89733236,136.78,136.64,102.5604]
["bitfinex-derivatives","SOLF0:USTF0",1767970949729,5.64238415,136.77,136.68,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1767970949917,0.42826478,136.79,136.68,189.0514]
["bitfinex-derivatives","SOLF0:USTF0",1767970950127,5.64267746,136.78,136.68,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970950315,0.42826478,136.79,136.7,0.04867592]
["bitfinex-derivatives","SOLF0:USTF0",1767970950515,6.07242205,136.78,136.7,0.04867592]
["bitfinex-derivatives","SOLF0:USTF0",1767970950718,0.42826478,136.76,136.62,9.9512192]
["bitfinex-derivatives","SOLF0:USTF0",1767970950921,0.42826478,136.76,136.67,102.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767970951120,0.42826478,136.76,136.66,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970951121,31.0698881,137.05,136.73,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1767970951122,112.3578192,136.85,136.73,0.04866448]
["bitfinex-derivatives","SOLF0:USTF0",1767970951324,0.42826478,136.83,136.75,6.5879]
["bitfinex-derivatives","SOLF0:USTF0",1767970951526,0.42826478,136.83,136.72,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970951726,0.42826478,136.81,136.69,102.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767970951927,0.42826478,136.81,136.7,93.1102]
["bitfinex-derivatives","SOLF0:USTF0",1767970952324,0.42826478,136.81,136.71,102.5024]
["bitfinex-derivatives","SOLF0:USTF0",1767970952526,0.42826478,136.84,136.73,109.0825]
["bitfinex-derivatives","SOLF0:USTF0",1767970952724,102.4268,136.82,136.7,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970952924,6.70288613,136.81,136.7,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970953126,7.6440814,136.81,136.7,93.1099]
["bitfinex-derivatives","SOLF0:USTF0",1767970953324,1.0587814,136.81,136.7,189.0352]
["bitfinex-derivatives","SOLF0:USTF0",1767970953738,1.0587814,136.79,136.7,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970954435,1.0587814,136.83,136.7,189.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767970955031,7.6437814,136.82,136.7,93.1101]
["bitfinex-derivatives","SOLF0:USTF0",1767970955333,1.0587814,136.81,136.7,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767970955530,1.0587814,136.81,136.72,6.5891]
["bitfinex-derivatives","SOLF0:USTF0",1767970955835,1.0587814,136.84,136.72,102.5012]
["bitfinex-derivatives","SOLF0:USTF0",1767970956039,7.6435814,136.82,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767970956232,1.0587814,136.8,136.66,102.543]
["bitfinex-derivatives","SOLF0:USTF0",1767970956429,0.05559255,136.79,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970956628,6.5867,136.78,136.67,93.0715]
["bitfinex-derivatives","SOLF0:USTF0",1767970956930,9.9512192,136.85,136.67,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767970957230,7.6421814,136.85,136.73,109.0816]
["bitfinex-derivatives","SOLF0:USTF0",1767970957528,7.6421814,136.85,136.75,0.04817502]
["bitfinex-derivatives","SOLF0:USTF0",1767970957927,6.5834,136.85,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767970958129,11.0100006,136.92,136.79,102.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767970958326,1.0587814,136.92,136.8,102.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970958526,6.5787,136.95,136.82,102.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767970958721,7.6374814,136.95,136.82,102.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767970958924,7.6374814,136.95,136.84,6.5832]
["bitfinex-derivatives","SOLF0:USTF0",1767970959130,1.0587814,136.95,136.85,188.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767970959329,280.52252243,137.08,136.87,102.44186704]
["bitfinex-derivatives","SOLF0:USTF0",1767970959330,1.0587814,136.99,136.87,102.44186704]
["bitfinex-derivatives","SOLF0:USTF0",1767970959528,103.3378814,137.02,136.9,6.5805]
["bitfinex-derivatives","SOLF0:USTF0",1767970959727,1.0587814,136.99,136.86,102.3936]
["bitfinex-derivatives","SOLF0:USTF0",1767970960231,1.0587814,136.97,136.83,102.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767970960432,1.0587814,136.95,136.84,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970960632,0.05157461,136.94,136.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767970961130,1.0587814,136.95,136.84,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767970961332,1.0587814,136.95,136.84,93.0432]
["bitfinex-derivatives","SOLF0:USTF0",1767970961527,9.9512192,136.99,136.87,102.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767970961528,1.0587814,136.99,136.87,102.3879]
["bitfinex-derivatives","SOLF0:USTF0",1767970961734,1.0587814,137.02,136.9,102.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767970961924,1.0587814,137.02,136.91,93.0202]
["bitfinex-derivatives","SOLF0:USTF0",1767970962140,1.0587814,137.02,136.92,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970962441,103.3581814,136.99,136.89,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970962639,1.0587814,136.99,136.89,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767970962830,1.0587814,136.99,136.87,195.4071]
["bitfinex-derivatives","SOLF0:USTF0",1767970963031,7.6355814,136.99,136.93,0.05543277]
["bitfinex-derivatives","SOLF0:USTF0",1767970963226,7.6355814,136.99,136.93,0.00677033]
["bitfinex-derivatives","SOLF0:USTF0",1767970963433,1.0587814,136.99,136.93,0.00677033]
["bitfinex-derivatives","SOLF0:USTF0",1767970963737,1.0587814,137.03,136.93,0.00677033]
["bitfinex-derivatives","SOLF0:USTF0",1767970964044,1.0587814,137.06,136.94,102.3359]
["bitfinex-derivatives","SOLF0:USTF0",1767970964332,1.0587814,137.04,136.93,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970964527,0.04710441,136.99,136.91,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970964735,1.10588581,136.99,136.89,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970965238,1.0587814,136.99,136.89,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970965835,0.04813949,136.95,136.89,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767970966635,1.0587814,137.02,136.91,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1767970966835,1.0587814,137.01,136.91,0.05345075]
["bitfinex-derivatives","SOLF0:USTF0",1767970967036,1.0587814,137.01,136.9,102.3645]
["bitfinex-derivatives","SOLF0:USTF0",1767970967542,1.0587814,137.01,136.89,188.7896]
["bitfinex-derivatives","SOLF0:USTF0",1767970967835,1.0587814,137.01,136.9,102.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767970968035,1.0587814,137.01,136.94,0.05265849]
["bitfinex-derivatives","SOLF0:USTF0",1767970968942,7.6344814,137.01,136.94,0.05265849]
["bitfinex-derivatives","SOLF0:USTF0",1767970969645,1.35324598,137.05,136.94,0.05265849]
["bitfinex-derivatives","SOLF0:USTF0",1767970970038,1.35324598,137.05,136.92,102.3484]
["bitfinex-derivatives","SOLF0:USTF0",1767970970244,7.92744598,137.04,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767970970446,7.92744598,137.04,136.98,0.05262859]
["bitfinex-derivatives","SOLF0:USTF0",1767970970645,103.62344598,137.03,136.93,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970970838,0.05166744,137.0,136.93,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767970971641,0.05166744,137.0,136.93,92.9389]
["bitfinex-derivatives","SOLF0:USTF0",1767970971945,0.05166744,137.0,136.93,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1767970972144,1.35324598,137.06,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767970972341,1.35324598,137.06,136.95,6.62648639]
["bitfinex-derivatives","SOLF0:USTF0",1767970972548,1.35324598,137.06,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767970973444,1.35324598,137.05,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970973846,7.92694598,137.05,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970975645,6.5741,137.04,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970976650,6.5746,137.03,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970976848,1.35324598,137.05,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970977538,1.35324598,137.08,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970977746,1.35324598,137.11,136.99,0.05189467]
["bitfinex-derivatives","SOLF0:USTF0",1767970977943,1.35324598,137.11,137.0,102.291]
["bitfinex-derivatives","SOLF0:USTF0",1767970978147,1.35324598,137.11,137.01,92.895]
["bitfinex-derivatives","SOLF0:USTF0",1767970978351,1.35324598,137.11,137.04,0.04671898]
["bitfinex-derivatives","SOLF0:USTF0",1767970979255,7.92414598,137.11,137.04,0.04671898]
["bitfinex-derivatives","SOLF0:USTF0",1767970979453,1.35324598,137.11,137.04,0.04671898]
["bitfinex-derivatives","SOLF0:USTF0",1767970979643,6.5717,137.09,137.04,0.04671898]
["bitfinex-derivatives","SOLF0:USTF0",1767970980351,6.5727,137.07,136.96,102.3174]
["bitfinex-derivatives","SOLF0:USTF0",1767970980647,1.35324598,137.06,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970981255,6.5741,137.04,136.96,92.8774]
["bitfinex-derivatives","SOLF0:USTF0",1767970981446,1.35324598,137.06,136.96,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970981641,7.4430763,137.09,136.96,188.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767970981846,1.35324598,137.08,136.96,188.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767970982048,1.35324598,137.06,136.93,102.3442]
["bitfinex-derivatives","SOLF0:USTF0",1767970982247,1.35324598,137.06,136.94,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970982442,7.92654598,137.06,136.95,102.3279]
["bitfinex-derivatives","SOLF0:USTF0",1767970983149,7.92654598,137.06,136.99,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1767970984049,6.5723,137.08,136.99,0.04828956]
["bitfinex-derivatives","SOLF0:USTF0",1767970984250,1.50177685,137.13,137.02,102.2768]
["bitfinex-derivatives","SOLF0:USTF0",1767970984444,1.50177685,137.13,137.03,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970984662,14.20300751,137.14,137.04,6.08983032]
["bitfinex-derivatives","SOLF0:USTF0",1767970984848,116.02266892,137.35,137.09,102.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767970984849,1.50177685,137.2,137.09,102.2241]
["bitfinex-derivatives","SOLF0:USTF0",1767970985054,103.62607685,137.23,137.1,102.2168]
["bitfinex-derivatives","SOLF0:USTF0",1767970985250,1.50177685,137.21,137.09,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1767970985450,1.50177685,137.21,137.1,102.2157]
["bitfinex-derivatives","SOLF0:USTF0",1767970985655,1.50177685,137.21,137.15,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767970985969,8.06787685,137.21,137.15,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767970986654,6.5647,137.24,137.15,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767970986953,1.50177685,137.25,137.15,0.04914195]
["bitfinex-derivatives","SOLF0:USTF0",1767970987159,1.50177685,137.25,137.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767970987554,1.50177685,137.25,137.09,99.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767970987555,1.50177685,137.25,137.19,0.05324119]
["bitfinex-derivatives","SOLF0:USTF0",1767970987758,1.26849894,137.3,137.19,0.05324119]
["bitfinex-derivatives","SOLF0:USTF0",1767970987968,1.50177685,137.32,137.2,102.1405]
["bitfinex-derivatives","SOLF0:USTF0",1767970988152,8.06257685,137.32,137.21,6.5655]
["bitfinex-derivatives","SOLF0:USTF0",1767970988355,8.06257685,137.32,137.23,0.05101082]
["bitfinex-derivatives","SOLF0:USTF0",1767970988867,8.06257685,137.32,137.18,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970988868,1.50177685,137.29,137.18,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970989058,103.59357685,137.27,137.13,102.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767970989262,1.50177685,137.26,137.14,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970989567,1.50177685,137.26,137.19,0.05283559]
["bitfinex-derivatives","SOLF0:USTF0",1767970989863,108.17693032,137.28,137.08,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1767970989864,6.5657,137.22,137.12,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970990170,1.50177685,137.2,137.09,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767970990364,1.50177685,137.2,137.09,188.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767970990664,103.65247685,137.19,137.05,108.34243032]
["bitfinex-derivatives","SOLF0:USTF0",1767970990959,103.65247685,137.19,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767970990960,108.7258,137.18,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767970991163,108.7258,137.18,137.13,0.05120987]
["bitfinex-derivatives","SOLF0:USTF0",1767970991357,110.22757685,137.18,137.07,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767970991658,6.5682,137.16,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767970991961,8.07077685,137.15,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767970992168,8.07077685,137.15,137.04,92.7939]
["bitfinex-derivatives","SOLF0:USTF0",1767970992362,1.50177685,137.14,137.04,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970992552,0.05029792,137.11,137.04,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970993268,1.55207477,137.11,137.0,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970993656,0.05029792,137.11,137.02,102.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767970993862,110.25897685,137.14,137.0,194.59783032]
["bitfinex-derivatives","SOLF0:USTF0",1767970994158,110.25897685,137.14,137.01,102.2839]
["bitfinex-derivatives","SOLF0:USTF0",1767970994567,110.25897685,137.14,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970994965,6.5701,137.12,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970995661,103.69097685,137.14,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970995873,1.50177685,137.14,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970996066,6.08983032,137.16,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970996268,103.68247685,137.15,137.06,0.0501763]
["bitfinex-derivatives","SOLF0:USTF0",1767970996462,103.68247685,137.15,137.02,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970996670,103.69007685,137.14,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970996864,103.69007685,137.14,137.09,0.04737424]
["bitfinex-derivatives","SOLF0:USTF0",1767970996865,1.50177685,137.14,137.09,0.04737424]
["bitfinex-derivatives","SOLF0:USTF0",1767970997255,1.50177685,137.14,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970997455,6.5699,137.13,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970997868,1.50177685,137.14,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970998371,102.1956,137.13,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970998571,103.69737685,137.13,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970998771,1.50177685,137.12,137.02,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767970998962,7.59160717,137.16,137.03,102.2681]
["bitfinex-derivatives","SOLF0:USTF0",1767970999364,1.50177685,137.2,137.08,102.2313]
["bitfinex-derivatives","SOLF0:USTF0",1767970999564,1.50177685,137.2,137.1,102.2167]
["bitfinex-derivatives","SOLF0:USTF0",1767970999776,14.15660717,137.23,137.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767971000063,86.16,137.27,137.13,102.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767971000064,103.59377685,137.27,137.13,102.1948]
["bitfinex-derivatives","SOLF0:USTF0",1767971000473,0.04881188,137.19,137.14,6.5688]
["bitfinex-derivatives","SOLF0:USTF0",1767971000673,0.04881188,137.19,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971000866,102.1159,137.24,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971001064,6.5644,137.24,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971001263,108.17733032,137.28,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971001467,7.59160717,137.28,137.16,102.1715]
["bitfinex-derivatives","SOLF0:USTF0",1767971001669,6.08983032,137.31,137.18,102.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767971002067,108.15413032,137.31,137.21,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1767971002264,109.67570717,137.28,137.21,0.04811815]
["bitfinex-derivatives","SOLF0:USTF0",1767971002462,109.67570717,137.28,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971002765,1.50177685,137.26,137.15,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971003170,1.50177685,137.26,137.2,0.05091027]
["bitfinex-derivatives","SOLF0:USTF0",1767971004463,1.50177685,137.25,137.2,0.05091027]
["bitfinex-derivatives","SOLF0:USTF0",1767971004772,1.50177685,137.23,137.15,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767971005480,109.66210717,137.3,137.16,102.1719]
["bitfinex-derivatives","SOLF0:USTF0",1767971005669,6.5626,137.28,137.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767971006270,0.04777116,137.24,137.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767971007072,0.04777116,137.24,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767971007275,14.15330717,137.3,137.2,0.05520709]
["bitfinex-derivatives","SOLF0:USTF0",1767971007475,8.06347685,137.3,137.2,0.05520709]
["bitfinex-derivatives","SOLF0:USTF0",1767971007686,6.5627,137.28,137.21,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971008086,6.5637,137.26,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767971008285,1.50177685,137.25,137.17,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971008680,1.50177685,137.3,137.2,6.62148854]
["bitfinex-derivatives","SOLF0:USTF0",1767971008976,1.50177685,137.27,137.2,0.05548854]
["bitfinex-derivatives","SOLF0:USTF0",1767971009179,8.06707685,137.22,137.11,6.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767971009376,8.06707685,137.22,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971009683,1.50177685,137.22,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971009889,6.5665,137.2,137.16,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1767971010083,0.04665383,137.19,137.13,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971010286,0.04665383,137.19,137.11,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971010585,6.5673,137.18,137.1,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971011184,6.5673,137.18,137.09,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1767971011384,6.5681,137.17,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971012291,8.06867685,137.19,137.09,6.5711]
["bitfinex-derivatives","SOLF0:USTF0",1767971012589,8.06867685,137.19,137.08,188.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767971012789,1.50177685,137.19,137.08,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971013084,6.5674,137.18,137.08,6.5717]
["bitfinex-derivatives","SOLF0:USTF0",1767971013290,6.5674,137.18,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971014793,1.86400696,137.18,137.09,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971014992,1.86400696,137.18,137.08,92.7517]
["bitfinex-derivatives","SOLF0:USTF0",1767971015192,1.86400696,137.16,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767971015493,1.86400696,137.16,137.04,102.2585]
["bitfinex-derivatives","SOLF0:USTF0",1767971015494,6.5688,137.15,137.07,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971015693,1.86400696,137.16,137.07,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971015895,8.43230696,137.16,137.07,92.7523]
["bitfinex-derivatives","SOLF0:USTF0",1767971016799,1.86400696,137.15,137.02,179.59776496]
["bitfinex-derivatives","SOLF0:USTF0",1767971016994,1.86400696,137.15,137.03,188.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767971017194,6.5698,137.13,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767971018003,6.5702,137.12,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767971018299,1.86400696,137.14,137.04,6.5737]
["bitfinex-derivatives","SOLF0:USTF0",1767971018692,8.43350696,137.14,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767971019204,1.86400696,137.12,136.98,102.3025]
["bitfinex-derivatives","SOLF0:USTF0",1767971019401,1.91261235,137.11,136.99,188.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767971019597,1.91261235,137.11,137.0,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971019795,1.86400696,137.08,136.95,102.3265]
["bitfinex-derivatives","SOLF0:USTF0",1767971019989,1.86400696,137.08,136.96,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971020191,6.5732,137.06,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767971020407,104.11410696,137.06,136.91,102.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767971020594,102.2627,137.04,136.91,102.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767971020898,102.2627,137.04,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971020899,104.13650696,137.03,136.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971021096,104.13650696,137.03,136.92,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767971022089,6.5757,137.01,136.92,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767971023693,1.86400696,137.02,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767971024709,6.5735,137.05,136.93,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767971024911,8.43750696,137.05,136.93,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767971025110,1.86400696,137.05,136.93,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1767971025402,0.05244529,137.0,136.92,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971025901,0.05244529,137.0,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767971027110,0.05244529,137.0,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971027696,1.86400696,136.99,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971028102,6.08983032,137.01,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971028304,8.67376632,137.02,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971028908,2.09856632,137.02,136.93,6.5789]
["bitfinex-derivatives","SOLF0:USTF0",1767971029605,6.08983032,137.05,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971029808,0.05151605,136.99,136.92,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971030001,2.09856632,137.06,136.96,102.3206]
["bitfinex-derivatives","SOLF0:USTF0",1767971030202,2.09856632,137.06,136.97,86.31378056]
["bitfinex-derivatives","SOLF0:USTF0",1767971030603,2.09856632,137.1,136.97,188.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767971031204,2.09856632,137.07,136.97,188.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767971031504,2.09856632,137.07,137.02,0.05198727]
["bitfinex-derivatives","SOLF0:USTF0",1767971031698,0.04645086,137.03,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971032110,2.09856632,137.07,136.97,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971032305,2.09856632,137.07,136.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767971032502,2.09856632,137.07,136.97,188.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767971032699,2.09856632,137.08,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767971033106,6.5712,137.1,136.99,102.2938]
["bitfinex-derivatives","SOLF0:USTF0",1767971033407,6.5712,137.1,137.03,0.05582976]
["bitfinex-derivatives","SOLF0:USTF0",1767971035105,8.66976632,137.1,137.03,0.05582976]
["bitfinex-derivatives","SOLF0:USTF0",1767971035717,8.67026632,137.09,137.03,0.05582976]
["bitfinex-derivatives","SOLF0:USTF0",1767971035909,2.09856632,137.05,136.92,102.3475]
["bitfinex-derivatives","SOLF0:USTF0",1767971036107,2.09856632,137.05,136.93,102.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767971036613,6.5741,137.04,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971036914,2.09856632,137.05,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971037312,0.05293597,137.01,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971037805,0.05293597,137.01,136.92,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971037806,0.05293597,137.01,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767971038006,6.5729,137.07,136.97,6.62588693]
["bitfinex-derivatives","SOLF0:USTF0",1767971038211,6.5729,137.07,136.97,0.04888693]
["bitfinex-derivatives","SOLF0:USTF0",1767971038410,6.5729,137.07,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767971038812,2.09856632,137.08,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971039012,2.09856632,137.08,136.99,102.2982]
["bitfinex-derivatives","SOLF0:USTF0",1767971039208,2.09856632,137.08,137.02,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1767971039712,8.67066632,137.08,137.02,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1767971040609,6.5714,137.1,137.02,0.0467839]
["bitfinex-derivatives","SOLF0:USTF0",1767971041014,6.5714,137.1,136.99,102.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767971041213,6.5717,137.09,136.99,102.2951]
["bitfinex-derivatives","SOLF0:USTF0",1767971041513,2.09856632,137.11,137.05,0.04654068]
["bitfinex-derivatives","SOLF0:USTF0",1767971041909,6.5716,137.09,137.05,0.04654068]
["bitfinex-derivatives","SOLF0:USTF0",1767971042115,2.09856632,137.11,137.05,0.04654068]
["bitfinex-derivatives","SOLF0:USTF0",1767971042616,2.14632468,137.09,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971042813,2.14632468,137.09,136.98,188.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767971043013,2.09856632,137.09,136.99,6.576]
["bitfinex-derivatives","SOLF0:USTF0",1767971043207,2.26901824,137.07,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971043616,2.26901824,137.07,136.98,92.8367]
["bitfinex-derivatives","SOLF0:USTF0",1767971044412,6.5737,137.05,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971044610,2.26901824,137.06,136.98,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971045521,2.26901824,137.06,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767971045723,2.26901824,137.04,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971045918,6.5755,137.01,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971046819,6.5747,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971047220,6.5747,137.03,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767971047724,6.5747,137.03,136.94,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971047725,2.26901824,137.07,136.95,102.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767971048621,6.5736,137.05,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767971048822,6.5736,137.05,136.94,188.5929]
["bitfinex-derivatives","SOLF0:USTF0",1767971049520,2.26901824,137.07,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767971049719,2.26901824,137.07,136.96,102.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767971050428,6.5731,137.06,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767971050623,6.5731,137.06,136.96,102.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767971051520,6.5731,137.06,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767971051725,6.5731,137.06,136.96,102.3212]
["bitfinex-derivatives","SOLF0:USTF0",1767971051726,2.26901824,137.07,136.96,102.3215]
["bitfinex-derivatives","SOLF0:USTF0",1767971052123,2.26901824,137.1,136.97,102.3124]
["bitfinex-derivatives","SOLF0:USTF0",1767971052319,6.5713,137.1,136.99,102.2942]
["bitfinex-derivatives","SOLF0:USTF0",1767971052519,104.47171824,137.12,137.0,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971052717,2.26901824,137.11,136.92,1.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767971052930,2.26901824,136.95,136.84,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971053521,8.84761824,136.95,136.86,8.75735524]
["bitfinex-derivatives","SOLF0:USTF0",1767971053723,2.26901824,136.95,136.86,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971054227,6.5795,136.93,136.86,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971054628,104.57821824,136.98,136.86,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971054830,2.26901824,136.97,136.86,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971055324,6.5785,136.95,136.87,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971055917,6.5789,136.94,136.87,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971056131,102.3076,136.98,136.87,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971056532,6.578,136.96,136.87,8.75675524]
["bitfinex-derivatives","SOLF0:USTF0",1767971056725,104.59961824,136.95,136.84,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971056926,2.26901824,136.92,136.81,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971057521,6.5809,136.9,136.81,8.75965524]
["bitfinex-derivatives","SOLF0:USTF0",1767971057729,2.26901824,136.89,136.78,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971058031,2.26901824,136.89,136.78,88.45495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971058432,6.5818,136.88,136.79,6.5857]
["bitfinex-derivatives","SOLF0:USTF0",1767971058625,2.26901824,136.89,136.79,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971059234,2.26901824,136.89,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767971059436,2.26901824,136.89,136.8,8.76025524]
["bitfinex-derivatives","SOLF0:USTF0",1767971060932,6.5809,136.9,136.8,8.76025524]
["bitfinex-derivatives","SOLF0:USTF0",1767971062634,6.5809,136.9,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767971063233,6.5809,136.9,136.8,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971063744,6.5809,136.9,136.8,8.76015524]
["bitfinex-derivatives","SOLF0:USTF0",1767971064350,6.5815,136.89,136.8,8.76015524]
["bitfinex-derivatives","SOLF0:USTF0",1767971064641,2.26901824,136.89,136.84,0.04951071]
["bitfinex-derivatives","SOLF0:USTF0",1767971064838,2.32508956,136.86,136.76,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971065047,2.32508956,136.86,136.76,88.49495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971065233,2.26901824,136.86,136.77,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971066241,0.05364305,136.83,136.77,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971066551,0.05364305,136.83,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767971066936,0.05364305,136.83,136.77,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971067434,6.582,136.88,136.79,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971068242,2.26901824,136.9,136.79,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971068435,8.84991824,136.9,136.81,8.75975524]
["bitfinex-derivatives","SOLF0:USTF0",1767971068834,8.85031824,136.89,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767971069038,8.85031824,136.89,136.79,8.76055524]
["bitfinex-derivatives","SOLF0:USTF0",1767971069235,114.51723629,136.93,136.8,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971069442,2.26901824,136.92,136.8,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971070141,104.60131824,136.95,136.83,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971070345,2.26901824,136.92,136.8,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971070848,6.581,136.9,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767971071243,2.26901824,136.91,136.8,88.51495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971071439,6.5813,136.89,136.8,95.10005524]
["bitfinex-derivatives","SOLF0:USTF0",1767971071944,2.26901824,136.89,136.8,95.10005524]
["bitfinex-derivatives","SOLF0:USTF0",1767971072147,2.26901824,136.89,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767971073646,8.85031824,136.89,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767971073842,2.26901824,136.89,136.8,2.17495524]
["bitfinex-derivatives","SOLF0:USTF0",1767971074042,2.26901824,136.89,136.8,8.76025524]
["bitfinex-derivatives","SOLF0:USTF0",1767971074241,2.50383125,136.88,136.77,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971074542,2.50383125,136.88,136.77,89.00358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971074747,2.50383125,136.88,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767971074948,9.08583125,136.88,136.77,89.00358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971075245,2.50383125,136.88,136.78,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971075448,6.5813,136.89,136.79,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971076446,9.90081805,136.9,136.79,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971077048,12.4046493,136.9,136.79,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971077647,18.9854493,136.9,136.82,6.5844]
["bitfinex-derivatives","SOLF0:USTF0",1767971078348,2.50383125,136.89,136.79,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971078557,2.50383125,136.89,136.78,89.00358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971079147,2.50383125,136.89,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767971079748,9.90081805,136.9,136.78,89.00358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971079749,2.50383125,136.87,136.78,89.00358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971080051,6.5827,136.86,136.78,95.58988558]
["bitfinex-derivatives","SOLF0:USTF0",1767971080452,6.5827,136.86,136.78,9.22988558]
["bitfinex-derivatives","SOLF0:USTF0",1767971081051,6.5832,136.85,136.78,9.22988558]
["bitfinex-derivatives","SOLF0:USTF0",1767971081652,2.50383125,136.84,136.74,16.84659309]
["bitfinex-derivatives","SOLF0:USTF0",1767971081860,2.50383125,136.83,136.74,16.84659309]
["bitfinex-derivatives","SOLF0:USTF0",1767971082245,2.50383125,136.83,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767971082750,2.50383125,136.83,136.74,16.84659309]
["bitfinex-derivatives","SOLF0:USTF0",1767971083354,9.08793125,136.83,136.75,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971083559,0.04726271,136.8,136.75,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971083854,2.50383125,136.83,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767971084255,2.50383125,136.83,136.76,0.04659812]
["bitfinex-derivatives","SOLF0:USTF0",1767971084459,9.08733125,136.85,136.76,6.63379812]
["bitfinex-derivatives","SOLF0:USTF0",1767971084661,9.08733125,136.85,136.76,0.04659812]
["bitfinex-derivatives","SOLF0:USTF0",1767971084952,9.08733125,136.85,136.75,2.64358558]
["bitfinex-derivatives","SOLF0:USTF0",1767971085358,9.08733125,136.85,136.79,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1767971085752,9.08753125,136.84,136.79,0.05118334]
["bitfinex-derivatives","SOLF0:USTF0",1767971086261,2.50383125,136.83,136.75,9.23118558]
["bitfinex-derivatives","SOLF0:USTF0",1767971086560,2.50383125,136.82,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767971086766,6.586,136.79,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767971088062,9.08893125,136.81,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767971088250,2.50383125,136.81,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767971088661,2.50383125,136.81,136.74,20.79130751]
["bitfinex-derivatives","SOLF0:USTF0",1767971089351,2.50383125,136.81,136.74,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767971089760,2.71740103,136.8,136.69,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971089961,9.30330103,136.8,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767971090259,2.71740103,136.8,136.71,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971090468,6.587,136.77,136.68,88.93658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971091666,6.587,136.77,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767971094671,0.84493645,136.77,136.68,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971094876,0.84493645,136.77,136.66,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971095075,7.43293645,136.75,136.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767971095469,6.5884,136.74,136.66,9.14878388]
["bitfinex-derivatives","SOLF0:USTF0",1767971096173,6.5884,136.74,136.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767971097672,6.5884,136.74,136.66,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971098270,6.5895,136.72,136.65,92.9923]
["bitfinex-derivatives","SOLF0:USTF0",1767971098774,6.59,136.71,136.63,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971099274,0.94612888,136.72,136.63,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971099673,6.5899,136.71,136.63,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971100074,0.94612888,136.72,136.63,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971100267,0.0518459,136.68,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767971100468,0.970694,136.76,136.66,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971100673,6.5873,136.77,136.66,2.60915919]
["bitfinex-derivatives","SOLF0:USTF0",1767971100877,6.5873,136.77,136.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767971101383,1.04694315,136.76,136.67,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971101573,1.04694315,136.75,136.64,88.99658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971101780,1.07106264,136.74,136.64,88.99658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971102180,1.02173106,136.72,136.62,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1767971102785,1.06643836,136.69,136.6,2.55658388]
["bitfinex-derivatives","SOLF0:USTF0",1767971102978,1.06643836,136.69,136.58,80.07456234]
["bitfinex-derivatives","SOLF0:USTF0",1767971103382,1.06643836,136.68,136.58,80.07456234]
["bitfinex-derivatives","SOLF0:USTF0",1767971103677,1.13631488,136.65,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971103876,7.72931488,136.65,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971104084,7.72931488,136.65,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767971104085,0.04642947,136.65,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971104269,103.63808541,136.66,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971104574,0.05125336,136.61,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971104774,0.05125336,136.61,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767971104971,0.05125336,136.61,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971106182,6.64615336,136.61,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971108585,0.05125336,136.61,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971109375,0.05125336,136.61,136.56,0.04891166]
["bitfinex-derivatives","SOLF0:USTF0",1767971110385,0.05125336,136.61,136.56,2.95411922]
["bitfinex-derivatives","SOLF0:USTF0",1767971111782,1.3192823,136.68,136.58,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971112182,103.8290823,136.71,136.59,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971112485,6.5904,136.7,136.6,9.50000756]
["bitfinex-derivatives","SOLF0:USTF0",1767971112677,6.5904,136.7,136.61,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971113082,103.79709824,136.78,136.64,2.95571246]
["bitfinex-derivatives","SOLF0:USTF0",1767971113277,13.1692,136.82,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971113278,159.5693192,136.77,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971113482,103.81619824,136.76,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971114383,102.4495,136.79,136.69,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971114583,103.82096403,136.78,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971114783,103.84627509,136.77,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971114984,6.5881,136.75,136.66,9.49710756]
["bitfinex-derivatives","SOLF0:USTF0",1767971115179,102.4716,136.76,136.66,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971115383,0.05101468,136.72,136.66,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971115690,0.05101468,136.72,136.67,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971116985,6.5871,136.77,136.69,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971117190,1.42299466,136.79,136.69,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971117591,8.00909466,136.79,136.69,9.49580756]
["bitfinex-derivatives","SOLF0:USTF0",1767971118292,8.00909466,136.79,136.73,0.04601781]
["bitfinex-derivatives","SOLF0:USTF0",1767971118590,6.5866,136.78,136.73,0.04601781]
["bitfinex-derivatives","SOLF0:USTF0",1767971119291,6.63598481,136.77,136.69,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971119491,1.56292069,136.77,136.66,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971119878,1.53371813,136.76,136.66,9.49720756]
["bitfinex-derivatives","SOLF0:USTF0",1767971120186,1.53371813,136.78,136.67,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971120384,1.53371813,136.76,136.67,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971120788,1.53371813,136.76,136.64,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971120988,6.5881,136.75,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971121390,1.5531706,136.75,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971122300,7.69576086,136.79,136.66,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971122485,110.15016086,136.79,136.68,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971122690,1.59139535,136.75,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971123090,102.4758,136.76,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971123091,104.07859535,136.74,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971123991,6.59,136.71,136.65,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971124385,13.1727,136.79,136.62,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971124386,102.5181,136.7,136.62,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971124591,104.13396741,136.72,136.6,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971125193,0.04718425,136.67,136.61,9.49970756]
["bitfinex-derivatives","SOLF0:USTF0",1767971125592,0.04718425,136.67,136.61,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971126099,0.04718425,136.67,136.63,0.04874304]
["bitfinex-derivatives","SOLF0:USTF0",1767971126291,1.69431351,136.67,136.58,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971126497,102.554,136.65,136.55,81.28986439]
["bitfinex-derivatives","SOLF0:USTF0",1767971126794,6.5948,136.61,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971127286,102.5806,136.62,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971127491,6.595,136.61,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971127700,0.0541697,136.59,136.55,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971128398,0.0541697,136.59,136.56,0.04963844]
["bitfinex-derivatives","SOLF0:USTF0",1767971128795,6.595,136.61,136.56,0.04963844]
["bitfinex-derivatives","SOLF0:USTF0",1767971130199,0.05374815,136.6,136.56,0.04963844]
["bitfinex-derivatives","SOLF0:USTF0",1767971131108,0.05374815,136.6,136.51,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971131395,0.05374815,136.6,136.53,7.06519841]
["bitfinex-derivatives","SOLF0:USTF0",1767971131801,0.05374815,136.6,136.54,2.90520756]
["bitfinex-derivatives","SOLF0:USTF0",1767971133400,1.78792381,136.66,136.55,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971133702,104.39265445,136.68,136.56,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971134002,6.5929,136.65,136.57,9.89624216]
["bitfinex-derivatives","SOLF0:USTF0",1767971134401,6.5935,136.64,136.57,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971134599,102.5555,136.65,136.57,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971134798,104.43040159,136.65,136.57,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971135300,1.46,136.65,136.53,4.15999085]
["bitfinex-derivatives","SOLF0:USTF0",1767971135503,1.46,136.65,136.49,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971135504,1.87481074,136.6,136.49,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971135899,6.5958,136.59,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767971136095,1.92423022,136.6,136.49,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971136298,6.5964,136.58,136.49,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971136493,102.5991,136.59,136.49,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971136898,86.46,136.64,136.45,92.62336759]
["bitfinex-derivatives","SOLF0:USTF0",1767971136899,102.6282,136.56,136.46,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971137206,0.04887202,136.55,136.46,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971137600,104.4723492,136.57,136.46,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971138103,0.05138588,136.53,136.47,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971138799,0.05138588,136.53,136.47,9.90124216]
["bitfinex-derivatives","SOLF0:USTF0",1767971139198,6.5968,136.57,136.48,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971139799,6.5968,136.57,136.49,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1767971140097,6.5959,136.59,136.49,9.90014216]
["bitfinex-derivatives","SOLF0:USTF0",1767971140496,1.95446268,136.59,136.49,9.90014216]
["bitfinex-derivatives","SOLF0:USTF0",1767971141609,6.5967,136.57,136.49,9.90014216]
["bitfinex-derivatives","SOLF0:USTF0",1767971141807,6.5967,136.57,136.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767971141808,104.59911501,136.57,136.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767971142011,104.59911501,136.57,136.46,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971142607,6.5982,136.54,136.46,9.90164216]
["bitfinex-derivatives","SOLF0:USTF0",1767971143603,6.5987,136.53,136.46,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971145200,2.02787526,136.5,136.39,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971145398,2.02787526,136.5,136.4,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971146009,102.6473,136.53,136.43,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971146010,8.64064,136.53,136.43,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971146202,2.04204,136.51,136.41,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971146815,0.04927552,136.47,136.45,0.05510367]
["bitfinex-derivatives","SOLF0:USTF0",1767971147214,0.04927552,136.47,136.39,9.90494216]
["bitfinex-derivatives","SOLF0:USTF0",1767971147413,0.04927552,136.47,136.4,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971149517,0.04927552,136.47,136.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767971150104,0.04927552,136.47,136.4,3.29994216]
["bitfinex-derivatives","SOLF0:USTF0",1767971150813,0.04927552,136.47,136.4,9.90454216]
["bitfinex-derivatives","SOLF0:USTF0",1767971151011,0.04927552,136.47,136.41,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971151415,2.04204,136.51,136.41,9.98208392]
["bitfinex-derivatives","SOLF0:USTF0",1767971151914,0.04633082,136.45,136.41,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971152512,6.6002,136.5,136.41,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971152706,2.04204,136.51,136.41,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971152914,2.09384551,136.54,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971153114,2.09384551,136.54,136.45,9.98008392]
["bitfinex-derivatives","SOLF0:USTF0",1767971153326,2.09384551,136.54,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971153820,0.04743665,136.51,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971154022,21.99,136.59,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971154023,110.84871852,136.57,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971154219,108.74196759,136.57,136.48,0.04948562]
["bitfinex-derivatives","SOLF0:USTF0",1767971154421,2.10470196,136.52,136.42,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971154718,8.70400196,136.52,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971155517,6.5996,136.51,136.43,9.98108392]
["bitfinex-derivatives","SOLF0:USTF0",1767971156019,6.6001,136.5,136.43,9.98108392]
["bitfinex-derivatives","SOLF0:USTF0",1767971156328,6.6001,136.5,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971156818,2.1431928,136.56,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971157321,6.5984,136.54,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971157518,0.05550211,136.52,136.49,0.04957735]
["bitfinex-derivatives","SOLF0:USTF0",1767971159426,0.05550211,136.52,136.45,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971160219,0.05550211,136.52,136.46,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971160717,104.76765339,136.56,136.46,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971161025,0.05582737,136.5,136.46,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971161228,0.05582737,136.5,136.48,0.04772381]
["bitfinex-derivatives","SOLF0:USTF0",1767971161424,2.14315339,136.54,136.48,0.04772381]
["bitfinex-derivatives","SOLF0:USTF0",1767971161630,104.80023001,136.53,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971161826,2.15523001,136.53,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971162421,104.80213001,136.53,136.43,3.37788392]
["bitfinex-derivatives","SOLF0:USTF0",1767971162924,86.54,136.6,136.47,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971162925,104.73737178,136.58,136.47,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971163229,2.13077178,136.57,136.47,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971163432,2.13077178,136.57,136.43,9.98359601]
["bitfinex-derivatives","SOLF0:USTF0",1767971163433,2.13077178,136.54,136.43,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971163731,2.13077178,136.54,136.45,90.04271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971164320,0.04641485,136.51,136.48,0.04622189]
["bitfinex-derivatives","SOLF0:USTF0",1767971165925,2.16565007,136.57,136.48,3.50893721]
["bitfinex-derivatives","SOLF0:USTF0",1767971166323,2.16565007,136.57,136.48,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971166826,2.22353135,136.55,136.45,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971167026,2.22353135,136.55,136.42,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971167027,2.22353135,136.54,136.42,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971167222,2.22353135,136.54,136.39,13.2105]
["bitfinex-derivatives","SOLF0:USTF0",1767971167223,2.22353135,136.54,136.43,90.04271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971167533,2.18595872,136.5,136.4,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971167941,2.18595872,136.53,136.43,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971168234,6.5991,136.52,136.43,90.04271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971168630,2.18595872,136.52,136.43,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971168833,8.78535872,136.52,136.43,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971169025,2.18595872,136.52,136.43,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971169931,6.5999,136.51,136.43,10.06591532]
["bitfinex-derivatives","SOLF0:USTF0",1767971170335,6.5999,136.51,136.44,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971170530,21.99,136.57,136.4,189.3388]
["bitfinex-derivatives","SOLF0:USTF0",1767971170531,6.5988,136.53,136.45,10.06491532]
["bitfinex-derivatives","SOLF0:USTF0",1767971170728,6.5988,136.53,136.4,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767971170729,2.21949361,136.56,136.46,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971170928,5.75566891,136.55,136.46,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971171136,6.5977,136.55,136.48,0.04985255]
["bitfinex-derivatives","SOLF0:USTF0",1767971171734,2.21949361,136.56,136.48,0.04985255]
["bitfinex-derivatives","SOLF0:USTF0",1767971172335,6.5983,136.54,136.48,0.04985255]
["bitfinex-derivatives","SOLF0:USTF0",1767971172846,2.24123793,136.62,136.5,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971173145,5.74042229,136.61,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767971173328,2.24123793,136.62,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767971173530,5.74277296,136.61,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971173839,12.33797296,136.6,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971174039,6.5952,136.6,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971174236,104.82043793,136.62,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971174434,5.7422993,136.61,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971174735,5.7422993,136.6,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971174935,104.82043793,136.62,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971175232,8.00331536,136.61,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971175440,5.74091849,136.6,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971175640,2.26239687,136.61,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971175829,9.98359601,136.63,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971176133,5.74292354,136.62,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971176331,6.594,136.63,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767971176531,2.27278193,136.64,136.53,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971176732,8.02646352,136.63,136.53,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971176933,5.74342819,136.62,136.53,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971177132,2.28303533,136.63,136.53,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971177335,6.595,136.61,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767971177546,2.28303533,136.63,136.54,10.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1767971177842,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971178027,5.74306607,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971178230,5.74306607,136.64,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971178440,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971178838,5.74018119,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971179138,5.74018119,136.64,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971179341,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971179537,6.5936,136.64,136.56,10.05951532]
["bitfinex-derivatives","SOLF0:USTF0",1767971179837,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971180047,5.74128115,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971180238,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971180540,5.74070783,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971180733,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971180930,5.74145774,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971181139,2.29317956,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971181335,5.73873815,136.65,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971181536,6.5934,136.64,136.56,10.05971532]
["bitfinex-derivatives","SOLF0:USTF0",1767971182133,0.05207305,136.61,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971182540,2.33986892,136.61,136.53,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971182842,8.88309587,136.6,136.5,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971183643,8.88309587,136.6,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767971183846,0.04797528,136.56,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971184047,6.5953,136.6,136.52,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971186545,6.5953,136.6,136.52,10.06161532]
["bitfinex-derivatives","SOLF0:USTF0",1767971188348,2.29743867,136.63,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971188742,9.98359601,136.65,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971188946,2.392481,136.66,136.56,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971189449,2.392481,136.64,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971189850,6.64894421,136.62,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971190153,0.05474421,136.62,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971190656,6.64934421,136.62,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971191348,6.5947,136.61,136.54,10.06061532]
["bitfinex-derivatives","SOLF0:USTF0",1767971192147,6.594,136.63,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767971192334,12.37607701,136.64,136.54,3.46271532]
["bitfinex-derivatives","SOLF0:USTF0",1767971192947,2.43110365,136.61,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767971193538,0.05196995,136.58,136.52,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767971193944,0.05196995,136.58,136.52,93.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767971194550,0.05196995,136.58,136.52,90.02820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971195052,0.05196995,136.58,136.52,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971195260,102.6145,136.57,136.44,106.17980019]
["bitfinex-derivatives","SOLF0:USTF0",1767971195457,2.39792016,136.55,136.45,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971195648,2.40652342,136.52,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971195853,2.40652342,136.55,136.44,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971196046,9.98359601,136.57,136.45,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971196351,105.03112342,136.56,136.45,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971196556,2.40652342,136.56,136.45,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971196862,0.0537695,136.52,136.45,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971197549,2.41497933,136.51,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971198152,9.01477933,136.51,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971198355,0.04720971,136.48,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971199553,0.04720971,136.48,136.42,10.07190019]
["bitfinex-derivatives","SOLF0:USTF0",1767971199748,0.04720971,136.48,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971200151,0.04720971,136.48,136.43,10.07140019]
["bitfinex-derivatives","SOLF0:USTF0",1767971200359,0.04720971,136.48,136.41,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767971200360,2.48704761,136.57,136.47,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971200560,2.48704761,136.57,136.48,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971200957,2.48704761,136.57,136.48,90.02820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971201662,2.50213181,136.55,136.45,90.02820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971201955,2.50213181,136.55,136.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767971202662,0.04731766,136.52,136.47,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767971203054,0.04731766,136.52,136.43,10.07120019]
["bitfinex-derivatives","SOLF0:USTF0",1767971203262,0.04731766,136.52,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971203559,105.15055016,136.54,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971203950,105.15055016,136.54,136.43,10.07120019]
["bitfinex-derivatives","SOLF0:USTF0",1767971204156,0.04717133,136.5,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971204360,0.04717133,136.5,136.43,10.07120019]
["bitfinex-derivatives","SOLF0:USTF0",1767971204548,0.04717133,136.5,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971205254,6.64727133,136.5,136.44,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971205451,105.24271924,136.5,136.4,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971205657,105.24271924,136.5,136.41,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971205658,2.57131924,136.5,136.41,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971205862,6.6008,136.49,136.41,90.04820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971206053,2.52414791,136.5,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767971206256,115.16331549,136.53,136.42,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971206960,6.6001,136.5,136.42,10.07190019]
["bitfinex-derivatives","SOLF0:USTF0",1767971207165,0.05326383,136.49,136.43,3.46820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971208057,0.05326383,136.49,136.43,90.04820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971208765,6.65376383,136.49,136.43,90.04820019]
["bitfinex-derivatives","SOLF0:USTF0",1767971208955,0.05326383,136.49,136.4,10.14900247]
["bitfinex-derivatives","SOLF0:USTF0",1767971209158,2.55952512,136.48,136.37,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971209461,6.6024,136.45,136.37,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971209655,2.55952512,136.48,136.39,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971210171,2.55952512,136.48,136.39,10.14980247]
["bitfinex-derivatives","SOLF0:USTF0",1767971210479,0.05456724,136.45,136.39,90.12460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971210671,6.65706724,136.45,136.39,90.12460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971210871,0.05456724,136.45,136.39,90.12460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971211171,0.05456724,136.45,136.39,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971211372,6.65706724,136.45,136.39,90.14460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971211973,6.65706724,136.45,136.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767971211974,2.6343244,136.45,136.35,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971212169,2.6343244,136.45,136.36,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767971212374,2.57975716,136.45,136.36,90.14460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971212575,2.57975716,136.45,136.37,10.15070247]
["bitfinex-derivatives","SOLF0:USTF0",1767971212770,2.57975716,136.45,136.37,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971212982,2.57975716,136.45,136.37,90.14460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971213283,2.58632188,136.42,136.32,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1767971213476,2.58632188,136.41,136.32,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1767971213683,6.6071,136.36,136.27,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971213989,6.6071,136.36,136.26,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767971213990,0.02041372,136.31,136.2,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214287,119.40100973,136.34,136.23,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214582,119.40100973,136.34,136.23,106.41440247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214583,0.04630127,136.33,136.23,106.41440247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214773,0.04630127,136.33,136.25,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214972,0.02041372,136.37,136.25,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971214973,102.78541372,136.37,136.25,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971215172,102.7722,136.36,136.26,90.14460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971215376,102.7873,136.34,136.26,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971215575,0.08732048,136.36,136.3,0.0480064]
["bitfinex-derivatives","SOLF0:USTF0",1767971215778,0.09968807,136.35,136.3,0.0480064]
["bitfinex-derivatives","SOLF0:USTF0",1767971215982,0.09968807,136.34,136.24,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971216183,0.09968807,136.36,136.24,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971216388,0.09968807,136.36,136.25,90.16460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971216588,0.09968807,136.36,136.26,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971216777,6.6073,136.35,136.26,90.16460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971216979,0.1119214,136.31,136.2,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971217382,0.1119214,136.31,136.21,113.04280247]
["bitfinex-derivatives","SOLF0:USTF0",1767971217590,0.1119214,136.31,136.21,10.15820247]
["bitfinex-derivatives","SOLF0:USTF0",1767971217984,6.7214214,136.31,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971218290,6.7214214,136.31,136.21,90.18460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971218882,6.74410614,136.34,136.22,10.15790247]
["bitfinex-derivatives","SOLF0:USTF0",1767971219082,102.92310614,136.34,136.23,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971219275,0.13600614,136.34,136.23,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971219472,6.74400614,136.34,136.24,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971220078,6.6085,136.33,136.24,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971220280,0.13600614,136.34,136.25,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767971220487,102.769,136.37,136.25,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971220690,102.769,136.37,136.19,9.98359601]
["bitfinex-derivatives","SOLF0:USTF0",1767971220691,102.7957,136.33,136.24,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767971220880,102.8024,136.32,136.22,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971221488,0.15950378,136.3,136.19,10.15940247]
["bitfinex-derivatives","SOLF0:USTF0",1767971221691,9.98359601,136.32,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971221988,102.8099,136.31,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971222188,6.61,136.3,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971222389,102.8175,136.3,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971222685,102.9885724,136.3,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971222893,0.1710724,136.3,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971223087,112.78809601,136.32,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971223088,9.98359601,136.32,136.21,3.54460247]
["bitfinex-derivatives","SOLF0:USTF0",1767971223487,6.81491211,136.29,136.18,90.43447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971223686,0.20451211,136.29,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971223889,102.8189,136.3,136.19,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971224189,102.8189,136.3,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971224393,6.6105,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971224595,0.22649139,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971224984,102.8327,136.28,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971225293,102.8403,136.27,136.17,90.43447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971225485,102.8403,136.27,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971225682,103.07761186,136.27,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971225985,13.01353598,136.28,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971226183,0.23731186,136.28,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971226695,86.64,136.34,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971226696,0.24800447,136.34,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971226988,6.41352859,136.31,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971227390,0.24800447,136.3,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767971227584,0.24800447,136.3,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971228093,102.7961,136.33,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971228094,0.25859841,136.33,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971228885,0.05182691,136.29,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971229800,102.87982691,136.29,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971230294,6.6118,136.26,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971231200,6.6123,136.25,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971231897,12.77692412,136.27,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971232192,0.28963008,136.29,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971232400,0.28963008,136.29,136.19,10.36927179]
["bitfinex-derivatives","SOLF0:USTF0",1767971232596,6.6112,136.27,136.19,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971232985,0.28963008,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971233190,6.6108,136.28,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971233396,0.28963008,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971233899,6.90003008,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971234097,0.28963008,136.29,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971234697,0.04769855,136.26,136.2,10.36877179]
["bitfinex-derivatives","SOLF0:USTF0",1767971234997,0.04769855,136.26,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971235596,102.8066,136.32,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971235801,6.6103,136.29,136.22,0.05469456]
["bitfinex-derivatives","SOLF0:USTF0",1767971236100,6.6103,136.29,136.22,3.80916635]
["bitfinex-derivatives","SOLF0:USTF0",1767971236300,6.6103,136.29,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971236905,6.16552412,136.31,136.22,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971237202,0.38667472,136.32,136.24,0.0472558]
["bitfinex-derivatives","SOLF0:USTF0",1767971238691,103.19327472,136.32,136.24,0.0472558]
["bitfinex-derivatives","SOLF0:USTF0",1767971239395,6.6098,136.3,136.24,0.0472558]
["bitfinex-derivatives","SOLF0:USTF0",1767971239900,6.99577472,136.32,136.24,0.0472558]
["bitfinex-derivatives","SOLF0:USTF0",1767971240100,0.38667472,136.32,136.24,0.0472558]
["bitfinex-derivatives","SOLF0:USTF0",1767971240298,6.16552412,136.34,136.24,3.80172759]
["bitfinex-derivatives","SOLF0:USTF0",1767971240498,6.5900678,136.34,136.24,3.80172759]
["bitfinex-derivatives","SOLF0:USTF0",1767971240696,6.5900678,136.34,136.24,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971240900,6.6092,136.31,136.24,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971241100,109.3804678,136.34,136.24,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971241101,103.23028597,136.33,136.28,0.04789145]
["bitfinex-derivatives","SOLF0:USTF0",1767971241606,6.6098,136.3,136.28,0.04789145]
["bitfinex-derivatives","SOLF0:USTF0",1767971242408,102.8263,136.29,136.19,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971242604,102.8332,136.28,136.19,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971242807,6.61738893,136.28,136.19,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971242995,6.61738893,136.28,136.12,6.16552412]
["bitfinex-derivatives","SOLF0:USTF0",1767971242996,6.6132,136.23,136.16,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971243308,102.8429,136.27,136.16,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971243491,102.8429,136.27,136.15,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767971243492,6.6119,136.26,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971243692,102.8246,136.3,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971243897,0.46076557,136.31,136.18,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971244100,6.6107,136.28,136.2,10.36867179]
["bitfinex-derivatives","SOLF0:USTF0",1767971244299,6.6107,136.28,136.23,0.05231926]
["bitfinex-derivatives","SOLF0:USTF0",1767971246607,6.6112,136.27,136.23,0.05231926]
["bitfinex-derivatives","SOLF0:USTF0",1767971246807,0.47369304,136.27,136.23,0.05231926]
["bitfinex-derivatives","SOLF0:USTF0",1767971246997,0.47369304,136.27,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971247201,0.47369304,136.27,136.17,10.37017179]
["bitfinex-derivatives","SOLF0:USTF0",1767971247202,6.6127,136.24,136.17,10.37017179]
["bitfinex-derivatives","SOLF0:USTF0",1767971247408,6.6127,136.24,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971248213,0.04677954,136.22,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971248402,6.6118,136.26,136.17,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971248599,0.42137378,136.3,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971249508,6.6112,136.27,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971249704,0.42137378,136.3,136.2,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971250009,0.42137378,136.3,136.24,0.05048647]
["bitfinex-derivatives","SOLF0:USTF0",1767971250212,108.69,136.34,136.24,3.80495826]
["bitfinex-derivatives","SOLF0:USTF0",1767971250213,0.42137378,136.33,136.24,3.80495826]
["bitfinex-derivatives","SOLF0:USTF0",1767971250418,6.16552412,136.34,136.24,3.80495826]
["bitfinex-derivatives","SOLF0:USTF0",1767971250710,6.6088,136.32,136.24,10.36657179]
["bitfinex-derivatives","SOLF0:USTF0",1767971250911,6.6088,136.32,136.24,3.75447179]
["bitfinex-derivatives","SOLF0:USTF0",1767971251094,6.16552412,136.34,136.28,0.05424828]
["bitfinex-derivatives","SOLF0:USTF0",1767971251300,6.6083,136.33,136.28,0.05424828]
["bitfinex-derivatives","SOLF0:USTF0",1767971251807,6.6076,136.35,136.28,0.05424828]
["bitfinex-derivatives","SOLF0:USTF0",1767971252714,0.42137378,136.39,136.28,3.80872007]
["bitfinex-derivatives","SOLF0:USTF0",1767971253009,6.16552412,136.41,136.3,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971253206,5.84864151,136.4,136.31,10.41826141]
["bitfinex-derivatives","SOLF0:USTF0",1767971253396,5.85539712,136.39,136.31,10.41826141]
["bitfinex-derivatives","SOLF0:USTF0",1767971253596,6.16552412,136.41,136.34,0.04905744]
["bitfinex-derivatives","SOLF0:USTF0",1767971253797,5.85540741,136.4,136.34,0.04905744]
["bitfinex-derivatives","SOLF0:USTF0",1767971254103,103.12655819,136.46,136.35,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971254407,0.42375819,136.46,136.37,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971254711,0.42375819,136.46,136.37,10.41526141]
["bitfinex-derivatives","SOLF0:USTF0",1767971254910,3.27975,136.47,136.4,0.050708]
["bitfinex-derivatives","SOLF0:USTF0",1767971255417,102.6557,136.52,136.4,0.050708]
["bitfinex-derivatives","SOLF0:USTF0",1767971255418,0.42375819,136.52,136.42,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971255607,54.82330554,136.54,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971255808,3.70350819,136.56,136.46,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971256008,6.16552412,136.54,136.46,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971256305,3.64833916,136.53,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971256616,0.05228628,136.52,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971256800,0.05228628,136.52,136.35,13.2136]
["bitfinex-derivatives","SOLF0:USTF0",1767971256801,9.81386328,136.51,136.4,10.41406141]
["bitfinex-derivatives","SOLF0:USTF0",1767971257003,3.64833916,136.5,136.4,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971257510,6.16552412,136.51,136.4,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971257813,9.81386328,136.54,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971258313,10.24653916,136.54,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971258514,16.41206328,136.54,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971258708,119.04876328,136.54,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971258916,10.24723916,136.53,136.43,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971259815,3.64833916,136.53,136.44,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971260008,6.5977,136.55,136.44,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971260414,112.87543916,136.55,136.44,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971260718,0.0526251,136.51,136.44,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971261212,0.0526251,136.51,136.41,97.09346141]
["bitfinex-derivatives","SOLF0:USTF0",1767971261414,9.81386328,136.5,136.41,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971262119,6.6008,136.49,136.41,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971262415,6.6008,136.49,136.38,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767971262416,0.04816826,136.47,136.38,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971262617,10.29510742,136.53,136.44,0.05244394]
["bitfinex-derivatives","SOLF0:USTF0",1767971262813,3.69650742,136.53,136.44,3.86170535]
["bitfinex-derivatives","SOLF0:USTF0",1767971263017,3.69650742,136.53,136.44,10.41166141]
["bitfinex-derivatives","SOLF0:USTF0",1767971263314,3.69650742,136.53,136.44,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971263517,9.86203154,136.52,136.41,90.46926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971263714,3.69650742,136.51,136.41,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971264318,0.0549579,136.47,136.41,3.80926141]
["bitfinex-derivatives","SOLF0:USTF0",1767971265429,0.0549579,136.47,136.39,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767971266816,0.0549579,136.47,136.38,10.41456141]
["bitfinex-derivatives","SOLF0:USTF0",1767971267011,0.0549579,136.47,136.38,97.07456141]
["bitfinex-derivatives","SOLF0:USTF0",1767971267224,6.6012,136.48,136.38,97.07456141]
["bitfinex-derivatives","SOLF0:USTF0",1767971267420,6.6012,136.48,136.38,97.05456141]
["bitfinex-derivatives","SOLF0:USTF0",1767971267623,0.04637085,136.44,136.38,97.05456141]
["bitfinex-derivatives","SOLF0:USTF0",1767971268216,0.04637085,136.44,136.39,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971268422,9.85811935,136.53,136.42,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971269123,3.69259523,136.53,136.42,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971269311,10.29139523,136.53,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767971269516,10.29139523,136.53,136.43,10.28309505]
["bitfinex-derivatives","SOLF0:USTF0",1767971270225,10.29139523,136.53,136.44,10.28249505]
["bitfinex-derivatives","SOLF0:USTF0",1767971270426,3.69259523,136.53,136.44,96.92249505]
["bitfinex-derivatives","SOLF0:USTF0",1767971270626,3.69259523,136.53,136.44,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971270926,3.69259523,136.53,136.43,90.31999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971271225,9.85811935,136.53,136.43,90.31999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971271422,9.85811935,136.53,136.47,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1767971272520,16.45681935,136.53,136.47,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1767971273329,6.5992,136.52,136.47,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1767971273529,3.69259523,136.53,136.47,0.05282736]
["bitfinex-derivatives","SOLF0:USTF0",1767971274617,3.69259523,136.56,136.47,3.73282241]
["bitfinex-derivatives","SOLF0:USTF0",1767971275024,13.1912,136.6,136.47,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971275025,3.69259523,136.59,136.47,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971275422,3.69259523,136.59,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767971275618,3.69259523,136.59,136.5,10.27969505]
["bitfinex-derivatives","SOLF0:USTF0",1767971275828,10.28699523,136.62,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767971276019,10.28699523,136.62,136.52,3.72662963]
["bitfinex-derivatives","SOLF0:USTF0",1767971276420,10.28699523,136.62,136.52,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971276926,10.28699523,136.62,136.56,0.04647087]
["bitfinex-derivatives","SOLF0:USTF0",1767971278528,6.5949,136.61,136.56,0.04647087]
["bitfinex-derivatives","SOLF0:USTF0",1767971278928,1.27446851,136.67,136.56,3.72646592]
["bitfinex-derivatives","SOLF0:USTF0",1767971278929,3.69259523,136.66,136.56,3.72646592]
["bitfinex-derivatives","SOLF0:USTF0",1767971279523,102.5517,136.66,136.56,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971279824,3.69259523,136.65,136.56,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971280426,9.85811935,136.64,136.56,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971280626,16.45161935,136.64,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767971280833,0.05366819,136.62,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767971281020,0.05366819,136.62,136.59,0.00592429]
["bitfinex-derivatives","SOLF0:USTF0",1767971281224,3.74626342,136.62,136.53,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971281630,3.69259523,136.62,136.53,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971281931,6.16552412,136.61,136.52,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971282131,3.69259523,136.62,136.53,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971282628,0.05343178,136.58,136.53,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971282933,0.05343178,136.58,136.53,10.27829505]
["bitfinex-derivatives","SOLF0:USTF0",1767971283127,0.05343178,136.58,136.53,3.67999505]
["bitfinex-derivatives","SOLF0:USTF0",1767971283429,0.05343178,136.58,136.5,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971284332,0.05343178,136.58,136.52,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971284925,6.5939,136.63,136.55,10.36208021]
["bitfinex-derivatives","SOLF0:USTF0",1767971285129,6.16552412,136.64,136.56,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971285327,141.61454873,136.68,136.59,10.35998021]
["bitfinex-derivatives","SOLF0:USTF0",1767971285328,61.62604873,136.68,136.59,10.35998021]
["bitfinex-derivatives","SOLF0:USTF0",1767971285523,55.03454873,136.68,136.59,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971286129,55.03454873,136.68,136.6,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971286331,3.60784631,136.7,136.6,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971286532,14.6334847,136.72,136.6,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971286732,18.24133101,136.72,136.61,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971287233,3.60784631,136.7,136.61,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971287530,102.5092,136.71,136.65,0.05528976]
["bitfinex-derivatives","SOLF0:USTF0",1767971287531,3.60784631,136.68,136.65,0.05528976]
["bitfinex-derivatives","SOLF0:USTF0",1767971287934,0.05457298,136.64,136.59,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971288235,3.60784631,136.68,136.59,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971288732,106.14264631,136.68,136.59,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971288938,6.5924,136.66,136.57,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767971289437,0.05220255,136.65,136.57,90.32458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971289634,0.05220255,136.65,136.57,96.92098021]
["bitfinex-derivatives","SOLF0:USTF0",1767971290133,0.05220255,136.65,136.58,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971291042,6.64510255,136.65,136.57,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971291336,106.21864886,136.65,136.55,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971291838,106.16644631,136.65,136.55,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971292232,102.5211,136.7,136.56,102.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767971292538,3.60784631,136.69,136.59,0.05315572]
["bitfinex-derivatives","SOLF0:USTF0",1767971292728,6.5925,136.66,136.59,0.05315572]
["bitfinex-derivatives","SOLF0:USTF0",1767971292933,3.60784631,136.68,136.59,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971293330,6.5919,136.67,136.59,10.36008021]
["bitfinex-derivatives","SOLF0:USTF0",1767971294141,10.20034631,136.66,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767971294339,3.60784631,136.66,136.57,90.30458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971294740,3.60784631,136.69,136.58,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971295136,10.19894631,136.69,136.6,10.35958021]
["bitfinex-derivatives","SOLF0:USTF0",1767971295442,10.19894631,136.69,136.6,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971296240,6.5901,136.71,136.6,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971296447,18.24133101,136.72,136.57,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971296448,14.6334847,136.72,136.63,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971296631,14.6334847,136.72,136.66,10.35658021]
["bitfinex-derivatives","SOLF0:USTF0",1767971297035,14.6334847,136.72,136.66,10.40647125]
["bitfinex-derivatives","SOLF0:USTF0",1767971297232,14.6334847,136.72,136.66,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1767971297433,18.24133101,136.72,136.66,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1767971297630,14.6334847,136.72,136.66,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1767971298039,14.6334847,136.72,136.66,3.81447125]
["bitfinex-derivatives","SOLF0:USTF0",1767971299143,14.6334847,136.72,136.66,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1767971300440,0.04959657,136.7,136.66,0.04989104]
["bitfinex-derivatives","SOLF0:USTF0",1767971301243,3.60784631,136.69,136.59,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767971301744,6.5927,136.65,136.57,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971302046,3.60784631,136.66,136.57,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971302643,0.05613237,136.63,136.57,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971302848,0.05613237,136.63,136.57,10.36098021]
["bitfinex-derivatives","SOLF0:USTF0",1767971303343,0.05613237,136.63,136.57,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971304538,0.05613237,136.63,136.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767971304842,0.05613237,136.63,136.54,90.26458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971305243,3.60784631,136.65,136.54,90.26458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971305546,3.60784631,136.65,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767971305739,0.04657511,136.6,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767971306834,3.60784631,136.65,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767971307639,6.5933,136.64,136.55,10.36168021]
["bitfinex-derivatives","SOLF0:USTF0",1767971307938,3.60784631,136.65,136.55,10.36168021]
["bitfinex-derivatives","SOLF0:USTF0",1767971308335,6.5942,136.62,136.54,93.0979]
["bitfinex-derivatives","SOLF0:USTF0",1767971308742,3.60784631,136.63,136.53,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767971308941,3.60784631,136.61,136.52,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971309657,102.599,136.59,136.46,102.6931]
["bitfinex-derivatives","SOLF0:USTF0",1767971309845,3.60784631,136.54,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971310050,3.60784631,136.54,136.4,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971310051,3.60784631,136.52,136.4,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971310549,3.60784631,136.51,136.4,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971310950,0.04729437,136.47,136.4,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971311151,0.04729437,136.47,136.4,106.50328021]
["bitfinex-derivatives","SOLF0:USTF0",1767971311459,3.60784631,136.55,136.42,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971311647,3.60784631,136.55,136.41,102.7308]
["bitfinex-derivatives","SOLF0:USTF0",1767971311648,6.5988,136.53,136.43,10.36768021]
["bitfinex-derivatives","SOLF0:USTF0",1767971311843,6.5988,136.53,136.43,96.88768021]
["bitfinex-derivatives","SOLF0:USTF0",1767971312655,3.70395881,136.52,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971312852,3.70395881,136.52,136.43,90.28458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971313356,3.70395881,136.52,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971313542,6.5997,136.51,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971313748,3.70395881,136.52,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971313952,10.30315881,136.52,136.43,3.76458021]
["bitfinex-derivatives","SOLF0:USTF0",1767971314251,112.59513311,136.54,136.4,102.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767971314252,3.70395881,136.5,136.4,10.1792804]
["bitfinex-derivatives","SOLF0:USTF0",1767971314956,3.70395881,136.5,136.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767971315856,3.70395881,136.5,136.41,10.1786804]
["bitfinex-derivatives","SOLF0:USTF0",1767971316057,3.70395881,136.53,136.43,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971316256,3.70395881,136.56,136.44,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971316457,3.70395881,136.56,136.45,90.1346804]
["bitfinex-derivatives","SOLF0:USTF0",1767971316861,6.5982,136.54,136.45,10.1767804]
["bitfinex-derivatives","SOLF0:USTF0",1767971317362,6.5987,136.53,136.45,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971319658,3.70395881,136.51,136.42,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971320651,6.6002,136.5,136.42,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971321649,6.6006,136.49,136.42,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971321851,3.70395881,136.49,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767971322054,3.70395881,136.47,136.36,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971322259,3.70395881,136.47,136.37,10.1806804]
["bitfinex-derivatives","SOLF0:USTF0",1767971322457,3.70395881,136.47,136.37,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971322661,3.70395881,136.45,136.34,90.1546804]
["bitfinex-derivatives","SOLF0:USTF0",1767971322857,106.41305881,136.45,136.34,90.1546804]
["bitfinex-derivatives","SOLF0:USTF0",1767971323054,6.604,136.42,136.34,90.1546804]
["bitfinex-derivatives","SOLF0:USTF0",1767971323251,3.70395881,136.45,136.34,90.1546804]
["bitfinex-derivatives","SOLF0:USTF0",1767971324160,3.70395881,136.45,136.36,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971324761,3.70395881,136.44,136.35,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971325353,6.6036,136.43,136.35,93.1871]
["bitfinex-derivatives","SOLF0:USTF0",1767971325759,3.70395881,136.44,136.33,106.3656804]
["bitfinex-derivatives","SOLF0:USTF0",1767971325963,106.39745881,136.47,136.33,106.3664804]
["bitfinex-derivatives","SOLF0:USTF0",1767971326157,106.39745881,136.47,136.34,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971326353,3.70395881,136.46,136.34,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971326869,6.6026,136.45,136.37,10.1806804]
["bitfinex-derivatives","SOLF0:USTF0",1767971327263,3.70395881,136.49,136.39,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971327564,6.6017,136.47,136.39,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971327866,106.36315881,136.51,136.39,3.5746804]
["bitfinex-derivatives","SOLF0:USTF0",1767971328164,106.36315881,136.51,136.38,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767971328165,6.6011,136.48,136.4,10.1793804]
["bitfinex-derivatives","SOLF0:USTF0",1767971328665,6.6011,136.48,136.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767971329163,6.6002,136.5,136.41,96.7987804]
["bitfinex-derivatives","SOLF0:USTF0",1767971329560,3.70395881,136.51,136.42,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971330765,6.5989,136.53,136.43,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971331561,3.7418412,136.54,136.43,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971331562,6.5992,136.52,136.43,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971331773,3.7418412,136.53,136.44,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767971331955,3.7418412,136.53,136.43,90.41418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971332663,6.5996,136.51,136.43,97.01718628]
["bitfinex-derivatives","SOLF0:USTF0",1767971333170,6.5986,136.53,136.44,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971333555,106.3814412,136.54,136.44,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971333766,106.3814412,136.54,136.45,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767971334168,6.6001,136.5,136.41,10.39818628]
["bitfinex-derivatives","SOLF0:USTF0",1767971334466,6.6001,136.5,136.42,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767971334662,6.6001,136.5,136.42,90.41418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971335063,6.6001,136.5,136.42,97.01788628]
["bitfinex-derivatives","SOLF0:USTF0",1767971335261,6.5994,136.52,136.43,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971335462,13.69707431,136.56,136.44,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971335654,3.7418412,136.56,136.44,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971336468,3.7418412,136.56,136.47,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971336874,3.7418412,136.56,136.47,90.41418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971337464,13.69707431,136.59,136.48,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971337757,106.3366412,136.6,136.48,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971338164,6.597,136.57,136.52,0.0538384]
["bitfinex-derivatives","SOLF0:USTF0",1767971338357,3.7418412,136.6,136.52,0.0538384]
["bitfinex-derivatives","SOLF0:USTF0",1767971338761,6.5949,136.61,136.53,90.39418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971338968,106.2926412,136.66,136.54,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971339165,6.594,136.63,136.54,10.39208628]
["bitfinex-derivatives","SOLF0:USTF0",1767971339362,6.594,136.63,136.55,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767971339557,3.7418412,136.66,136.54,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971339763,3.7418412,136.66,136.55,90.39418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971339965,3.7418412,136.66,136.55,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971340370,6.5934,136.64,136.59,0.04799155]
["bitfinex-derivatives","SOLF0:USTF0",1767971340564,102.5543,136.65,136.59,0.04799155]
["bitfinex-derivatives","SOLF0:USTF0",1767971340765,106.2961412,136.65,136.59,0.04799155]
["bitfinex-derivatives","SOLF0:USTF0",1767971341358,3.69384965,136.62,136.53,90.39418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971341874,6.594,136.63,136.54,3.79418628]
["bitfinex-derivatives","SOLF0:USTF0",1767971342873,6.594,136.63,136.57,0.05165989]
["bitfinex-derivatives","SOLF0:USTF0",1767971343474,6.5931,136.65,136.57,3.96928644]
["bitfinex-derivatives","SOLF0:USTF0",1767971343681,106.21095461,136.7,136.57,3.96928644]
["bitfinex-derivatives","SOLF0:USTF0",1767971343883,106.19105461,136.73,136.6,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971344171,106.19105461,136.73,136.62,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971344365,18.32473931,136.72,136.62,90.49762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971344566,18.32473931,136.72,136.65,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1767971344876,120.83193931,136.72,136.65,0.04926228]
["bitfinex-derivatives","SOLF0:USTF0",1767971345071,120.83193931,136.72,136.62,90.49762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971345072,106.20925461,136.7,136.59,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971345280,106.21535461,136.69,136.59,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971345574,6.592,136.67,136.6,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767971345776,3.69125461,136.69,136.6,90.49762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971346378,14.6334847,136.72,136.61,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971346677,14.6334847,136.72,136.62,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971346879,18.32473931,136.72,136.62,90.47762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971347374,6.5905,136.7,136.62,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971347576,102.5259,136.69,136.59,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971347774,3.69125461,136.68,136.59,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971347983,10.28275461,136.68,136.59,10.51292655]
["bitfinex-derivatives","SOLF0:USTF0",1767971348273,3.69125461,136.68,136.59,90.47762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971348471,3.69125461,136.68,136.59,97.07302655]
["bitfinex-derivatives","SOLF0:USTF0",1767971349177,6.5919,136.67,136.59,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971349482,6.5919,136.67,136.59,90.45762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971349873,106.23115461,136.67,136.58,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971350179,106.23115461,136.67,136.62,0.04997276]
["bitfinex-derivatives","SOLF0:USTF0",1767971350674,6.593,136.65,136.62,0.04997276]
["bitfinex-derivatives","SOLF0:USTF0",1767971350879,6.593,136.65,136.57,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971351176,3.74440748,136.66,136.57,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971351363,6.594,136.63,136.56,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971352178,0.04792339,136.61,136.55,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767971352377,0.04792339,136.61,136.54,10.51532655]
["bitfinex-derivatives","SOLF0:USTF0",1767971352570,0.04792339,136.61,136.54,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971352778,0.04792339,136.61,136.54,2.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767971352967,3.88375716,136.6,136.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767971353170,0.04792339,136.61,136.5,189.203]
["bitfinex-derivatives","SOLF0:USTF0",1767971353378,112.5867527,136.63,136.5,189.203]
["bitfinex-derivatives","SOLF0:USTF0",1767971353676,6.5945,136.62,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767971353882,6.5945,136.62,136.51,102.6528]
["bitfinex-derivatives","SOLF0:USTF0",1767971354066,3.88375716,136.63,136.55,0.04752006]
["bitfinex-derivatives","SOLF0:USTF0",1767971354467,10.0131527,136.66,136.55,0.04752006]
["bitfinex-derivatives","SOLF0:USTF0",1767971354867,6.5934,136.64,136.55,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971355285,6.5934,136.64,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971356979,106.44535716,136.64,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971357184,3.88375716,136.64,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971357576,10.47735716,136.64,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971358782,6.5938,136.63,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971359285,3.88375716,136.64,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971360175,6.5945,136.62,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971363088,6.5937,136.63,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971364876,3.88375716,136.67,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971366175,6.593,136.65,136.59,0.05621061]
["bitfinex-derivatives","SOLF0:USTF0",1767971366679,6.5947,136.61,136.54,10.51522655]
["bitfinex-derivatives","SOLF0:USTF0",1767971366986,3.93902705,136.63,136.54,10.51522655]
["bitfinex-derivatives","SOLF0:USTF0",1767971367181,6.5947,136.61,136.54,10.51522655]
["bitfinex-derivatives","SOLF0:USTF0",1767971367987,0.05253517,136.59,136.54,10.51522655]
["bitfinex-derivatives","SOLF0:USTF0",1767971368777,0.05253517,136.59,136.51,102.6549]
["bitfinex-derivatives","SOLF0:USTF0",1767971368778,6.64823517,136.59,136.51,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971368980,6.64823517,136.59,136.51,90.43762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971369779,6.64823517,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767971370384,6.64823517,136.59,136.53,3.91762655]
["bitfinex-derivatives","SOLF0:USTF0",1767971370784,6.64823517,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767971371893,0.05253517,136.59,136.52,10.51652655]
["bitfinex-derivatives","SOLF0:USTF0",1767971373296,6.64833517,136.59,136.52,10.51652655]
["bitfinex-derivatives","SOLF0:USTF0",1767971376097,6.64833517,136.59,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767971376493,3.94957216,136.64,136.54,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971376700,3.94957216,136.64,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767971376998,6.5939,136.63,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767971377901,6.5939,136.63,136.58,0.05460223]
["bitfinex-derivatives","SOLF0:USTF0",1767971378498,6.5931,136.65,136.58,0.05460223]
["bitfinex-derivatives","SOLF0:USTF0",1767971379001,6.5931,136.65,136.57,90.29604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971379296,12.27401312,136.64,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971379503,3.94957216,136.65,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971379699,5.68094817,136.64,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971379897,3.94957216,136.65,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971380106,6.12939554,136.67,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971380296,5.68189464,136.66,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971380602,6.5927,136.65,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971381100,3.94957216,136.66,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971381398,9.61443682,136.65,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971381602,3.94957216,136.65,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971382396,12.72149554,136.67,136.6,0.0475699]
["bitfinex-derivatives","SOLF0:USTF0",1767971382700,3.94957216,136.7,136.6,3.80361473]
["bitfinex-derivatives","SOLF0:USTF0",1767971382908,5.67353183,136.69,136.6,3.80361473]
["bitfinex-derivatives","SOLF0:USTF0",1767971383203,6.5902,136.71,136.63,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971383410,5.67380276,136.7,136.63,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971383612,6.5902,136.71,136.63,3.80930014]
["bitfinex-derivatives","SOLF0:USTF0",1767971383800,5.6739055,136.7,136.63,3.80930014]
["bitfinex-derivatives","SOLF0:USTF0",1767971383993,6.5902,136.71,136.63,3.80930014]
["bitfinex-derivatives","SOLF0:USTF0",1767971384301,9.62349274,136.7,136.63,3.80930014]
["bitfinex-derivatives","SOLF0:USTF0",1767971384501,9.6210032,136.69,136.63,0.05325531]
["bitfinex-derivatives","SOLF0:USTF0",1767971384701,12.26273104,136.68,136.61,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767971384901,3.94957216,136.69,136.61,90.27604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971386807,9.61838979,136.68,136.58,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971387107,6.5918,136.67,136.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767971388108,3.94957216,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767971388811,117.1373847,136.72,136.62,10.35004483]
["bitfinex-derivatives","SOLF0:USTF0",1767971388812,3.94957216,136.71,136.62,10.35004483]
["bitfinex-derivatives","SOLF0:USTF0",1767971389010,3.94957216,136.71,136.62,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971389706,14.6334847,136.72,136.62,3.75604483]
["bitfinex-derivatives","SOLF0:USTF0",1767971389913,14.6334847,136.72,136.65,3.67081767]
["bitfinex-derivatives","SOLF0:USTF0",1767971390409,21.2228847,136.72,136.65,10.26351767]
["bitfinex-derivatives","SOLF0:USTF0",1767971391009,6.5898,136.71,136.65,3.67081767]
["bitfinex-derivatives","SOLF0:USTF0",1767971391203,3.63932744,136.71,136.65,0.05462413]
["bitfinex-derivatives","SOLF0:USTF0",1767971392611,14.6334847,136.72,136.65,3.67081767]
["bitfinex-derivatives","SOLF0:USTF0",1767971395106,21.2228847,136.72,136.65,10.26341767]
["bitfinex-derivatives","SOLF0:USTF0",1767971395306,14.6334847,136.72,136.65,3.67081767]
["bitfinex-derivatives","SOLF0:USTF0",1767971396315,14.6334847,136.72,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767971396511,6.5878,136.76,136.67,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971397212,6.588,136.75,136.67,10.20759354]
["bitfinex-derivatives","SOLF0:USTF0",1767971397405,6.588,136.75,136.67,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971397606,10.22772744,136.74,136.66,6.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767971397810,3.63932744,136.74,136.7,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1767971398610,6.5889,136.73,136.7,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1767971398817,3.63932744,136.74,136.7,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1767971400212,10.22792744,136.74,136.7,0.0514791]
["bitfinex-derivatives","SOLF0:USTF0",1767971400409,0.05504384,136.73,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767971400609,3.69437128,136.73,136.63,90.09619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971400809,10.22932744,136.71,136.63,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971401009,3.63932744,136.73,136.63,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971401210,102.4739,136.76,136.66,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971401211,3.63932744,136.76,136.66,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971401515,3.63932744,136.74,136.66,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971401713,3.63932744,136.77,136.7,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1767971402012,6.5876,136.76,136.7,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1767971402213,3.63932744,136.77,136.68,3.61619354]
["bitfinex-derivatives","SOLF0:USTF0",1767971402610,3.63932744,136.77,136.72,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1767971402812,10.22662744,136.77,136.72,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1767971403013,3.6517988,136.8,136.72,0.04961568]
["bitfinex-derivatives","SOLF0:USTF0",1767971403910,9.78119434,136.84,136.72,3.66204877]
["bitfinex-derivatives","SOLF0:USTF0",1767971404217,3.6517988,136.84,136.74,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971404415,3.6517988,136.84,136.74,10.20043309]
["bitfinex-derivatives","SOLF0:USTF0",1767971404713,3.6517988,136.84,136.78,0.04939675]
["bitfinex-derivatives","SOLF0:USTF0",1767971405112,3.6517988,136.87,136.78,0.04939675]
["bitfinex-derivatives","SOLF0:USTF0",1767971405620,6.5832,136.85,136.77,10.19923309]
["bitfinex-derivatives","SOLF0:USTF0",1767971406012,6.5837,136.84,136.77,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971406320,3.6517988,136.87,136.77,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971406722,6.5833,136.85,136.77,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971407315,6.5838,136.84,136.77,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971408521,6.5838,136.84,136.75,90.07243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971408721,6.5838,136.84,136.75,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971408916,10.2355988,136.84,136.75,10.20023309]
["bitfinex-derivatives","SOLF0:USTF0",1767971409517,3.6517988,136.84,136.76,10.19973309]
["bitfinex-derivatives","SOLF0:USTF0",1767971409814,6.583,136.86,136.78,3.66557732]
["bitfinex-derivatives","SOLF0:USTF0",1767971410019,3.6517988,136.87,136.79,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971410827,6.5819,136.88,136.82,0.05314311]
["bitfinex-derivatives","SOLF0:USTF0",1767971411319,6.5822,136.87,136.82,0.05314311]
["bitfinex-derivatives","SOLF0:USTF0",1767971411523,3.7017097,136.86,136.76,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971411727,10.2354988,136.84,136.76,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971412227,3.6517988,136.84,136.76,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971412925,0.05118162,136.81,136.76,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971413827,0.05118162,136.81,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767971414524,0.05118162,136.81,136.74,10.20053309]
["bitfinex-derivatives","SOLF0:USTF0",1767971414923,0.05118162,136.81,136.75,6.5877]
["bitfinex-derivatives","SOLF0:USTF0",1767971415224,0.05118162,136.81,136.74,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971415928,0.05118162,136.81,136.74,90.03243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971416144,0.05118162,136.81,136.74,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971416325,3.6517988,136.87,136.75,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971416524,6.5837,136.84,136.75,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971416726,3.6517988,136.87,136.75,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971418021,10.2341988,136.87,136.79,10.19823309]
["bitfinex-derivatives","SOLF0:USTF0",1767971418725,3.6517988,136.87,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767971418926,3.6517988,136.9,136.8,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971419127,3.6517988,136.9,136.82,3.66195059]
["bitfinex-derivatives","SOLF0:USTF0",1767971419323,100.85824611,136.93,136.82,3.66195059]
["bitfinex-derivatives","SOLF0:USTF0",1767971419324,18.07004491,136.93,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767971419723,6.5799,136.92,136.83,96.61613309]
["bitfinex-derivatives","SOLF0:USTF0",1767971419927,6.5799,136.92,136.83,90.03243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971420434,18.07004491,136.93,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767971420735,18.07004491,136.93,136.86,0.05283452]
["bitfinex-derivatives","SOLF0:USTF0",1767971421330,3.6517988,136.92,136.86,0.05283452]
["bitfinex-derivatives","SOLF0:USTF0",1767971421934,3.6517988,136.91,136.86,0.05283452]
["bitfinex-derivatives","SOLF0:USTF0",1767971422332,18.07004491,136.93,136.86,0.05283452]
["bitfinex-derivatives","SOLF0:USTF0",1767971422733,6.5799,136.92,136.86,0.05283452]
["bitfinex-derivatives","SOLF0:USTF0",1767971422940,14.41824611,136.93,136.86,3.66526761]
["bitfinex-derivatives","SOLF0:USTF0",1767971423138,14.41824611,136.93,136.87,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971423940,4.54350747,136.93,136.88,90.01243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971424140,4.54350747,136.93,136.89,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971424634,4.54350747,136.93,136.89,10.19333309]
["bitfinex-derivatives","SOLF0:USTF0",1767971424835,4.54350747,136.93,136.9,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1767971426835,6.577,136.98,136.9,0.04789928]
["bitfinex-derivatives","SOLF0:USTF0",1767971427036,6.577,136.98,136.9,3.66033237]
["bitfinex-derivatives","SOLF0:USTF0",1767971427247,3.6517988,137.0,136.9,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971427537,3.6517988,137.02,136.91,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767971427844,3.6517988,137.02,136.93,0.05266064]
["bitfinex-derivatives","SOLF0:USTF0",1767971428337,3.6517988,137.05,136.94,105.94623309]
["bitfinex-derivatives","SOLF0:USTF0",1767971428541,9.93183785,137.07,136.97,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971428741,3.6517988,137.08,136.98,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767971428941,10.2244988,137.07,136.98,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767971429142,3.6517988,137.06,136.93,102.3383]
["bitfinex-derivatives","SOLF0:USTF0",1767971429345,10.2263988,137.03,136.94,96.55103309]
["bitfinex-derivatives","SOLF0:USTF0",1767971430944,3.6517988,137.01,136.91,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971431155,3.6517988,136.97,136.85,106.01543309]
["bitfinex-derivatives","SOLF0:USTF0",1767971431338,3.6517988,136.96,136.86,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767971431539,3.6517988,136.94,136.84,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767971431940,3.6517988,136.94,136.82,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971431941,0.05535868,136.92,136.82,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971432147,3.6517988,136.91,136.82,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971432737,10.2321988,136.91,136.82,3.61243309]
["bitfinex-derivatives","SOLF0:USTF0",1767971433037,3.76148765,136.88,136.79,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971433442,3.76148765,136.88,136.78,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971433743,3.71486882,136.91,136.8,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971434153,3.71486882,136.91,136.82,0.05185243]
["bitfinex-derivatives","SOLF0:USTF0",1767971434646,3.71486882,136.91,136.8,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971434851,3.71486882,136.91,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767971435439,3.71486882,136.91,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767971435645,3.71486882,136.91,136.85,0.04893532]
["bitfinex-derivatives","SOLF0:USTF0",1767971435956,3.71486882,136.94,136.85,0.04893532]
["bitfinex-derivatives","SOLF0:USTF0",1767971436145,3.71486882,136.94,136.85,3.71108795]
["bitfinex-derivatives","SOLF0:USTF0",1767971436346,3.71486882,136.97,136.85,106.06125263]
["bitfinex-derivatives","SOLF0:USTF0",1767971436551,10.29236882,136.97,136.87,6.5817]
["bitfinex-derivatives","SOLF0:USTF0",1767971436752,10.29236882,136.97,136.88,0.04903651]
["bitfinex-derivatives","SOLF0:USTF0",1767971437051,3.71486882,136.95,136.88,0.04903651]
["bitfinex-derivatives","SOLF0:USTF0",1767971437353,3.71486882,136.95,136.87,6.5819]
["bitfinex-derivatives","SOLF0:USTF0",1767971437557,3.71486882,136.95,136.9,0.04655174]
["bitfinex-derivatives","SOLF0:USTF0",1767971437852,90.01486882,136.99,136.9,0.04655174]
["bitfinex-derivatives","SOLF0:USTF0",1767971438054,3.71486882,136.99,136.9,0.04655174]
["bitfinex-derivatives","SOLF0:USTF0",1767971438256,3.71486882,136.99,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767971438646,3.71486882,136.99,136.93,0.04666214]
["bitfinex-derivatives","SOLF0:USTF0",1767971439548,10.29236882,136.97,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767971439948,10.34406177,136.97,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767971440257,3.71486882,136.97,136.89,6.5807]
["bitfinex-derivatives","SOLF0:USTF0",1767971440652,3.71486882,136.97,136.88,106.03975263]
["bitfinex-derivatives","SOLF0:USTF0",1767971441156,0.05154475,136.94,136.9,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767971441350,0.05154475,136.94,136.88,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971441958,0.05154475,136.94,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767971442256,0.05154475,136.94,136.88,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971442456,0.05154475,136.94,136.87,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971442857,3.71486882,136.97,136.87,6.5818]
["bitfinex-derivatives","SOLF0:USTF0",1767971443052,3.71486882,136.97,136.88,106.04055263]
["bitfinex-derivatives","SOLF0:USTF0",1767971443558,3.71486882,136.97,136.91,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1767971444356,10.29236882,136.97,136.91,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1767971444660,3.71486882,137.02,136.91,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1767971444863,3.71486882,137.0,136.91,0.05153704]
["bitfinex-derivatives","SOLF0:USTF0",1767971445156,3.71486882,137.0,136.89,3.66215263]
["bitfinex-derivatives","SOLF0:USTF0",1767971445451,3.71486882,137.0,136.94,0.05460515]
["bitfinex-derivatives","SOLF0:USTF0",1767971449957,3.87712219,136.99,136.94,0.05460515]
["bitfinex-derivatives","SOLF0:USTF0",1767971450264,3.87712219,136.99,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971450463,3.92571077,136.98,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971450656,3.87712219,136.98,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971451365,0.04862043,136.94,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971451553,0.04862043,136.94,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767971452663,3.87712219,136.98,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767971452858,3.87712219,136.98,136.91,6.63573855]
["bitfinex-derivatives","SOLF0:USTF0",1767971453060,3.87712219,136.98,136.91,0.05563855]
["bitfinex-derivatives","SOLF0:USTF0",1767971453365,10.45402219,136.98,136.91,0.05563855]
["bitfinex-derivatives","SOLF0:USTF0",1767971453860,3.87712219,136.97,136.91,0.05563855]
["bitfinex-derivatives","SOLF0:USTF0",1767971454066,3.87712219,136.97,136.85,90.19116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971454550,10.45622219,136.94,136.85,10.45396521]
["bitfinex-derivatives","SOLF0:USTF0",1767971454753,3.87712219,136.93,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767971455563,0.0486928,136.9,136.85,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1767971455758,0.0486928,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767971456259,0.0486928,136.9,136.83,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971457658,6.5786,136.95,136.85,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971457856,3.87712219,136.97,136.88,6.5815]
["bitfinex-derivatives","SOLF0:USTF0",1767971458061,5.56218383,136.96,136.87,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971458255,10.45452219,136.97,136.87,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971459564,10.45452219,136.97,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767971459955,3.87712219,136.97,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971460156,3.87712219,136.97,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767971460355,102.2875,137.01,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767971460560,16.02661739,137.0,136.9,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971460763,5.5731952,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767971460961,9.45031739,136.99,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767971461171,6.5773,136.97,136.88,90.19116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971461362,10.45442219,136.97,136.88,90.19116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971461563,10.50307227,136.97,136.88,90.19116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971461759,3.87712219,136.97,136.88,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971461968,9.454678,136.96,136.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767971462169,3.87712219,136.99,136.89,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971462467,3.87712219,136.97,136.87,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971462669,3.87712219,136.97,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767971462859,0.05155605,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767971463269,0.05155605,136.95,136.87,3.87116521]
["bitfinex-derivatives","SOLF0:USTF0",1767971463864,0.05155605,136.95,136.91,6.5801]
["bitfinex-derivatives","SOLF0:USTF0",1767971464765,0.05155605,136.95,136.89,10.16702871]
["bitfinex-derivatives","SOLF0:USTF0",1767971465566,0.05155605,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767971465974,0.05155605,136.95,136.86,192.29772871]
["bitfinex-derivatives","SOLF0:USTF0",1767971466274,6.62995605,136.95,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767971466571,6.5784,136.95,136.88,6.5814]
["bitfinex-derivatives","SOLF0:USTF0",1767971466772,0.04966959,136.93,136.86,10.16802871]
["bitfinex-derivatives","SOLF0:USTF0",1767971466976,3.66388941,136.93,136.86,6.5821]
["bitfinex-derivatives","SOLF0:USTF0",1767971467370,10.24318941,136.93,136.84,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767971467578,3.66388941,136.93,136.83,89.90592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971467770,3.61421982,136.93,136.83,89.90592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971468168,0.04791085,136.89,136.83,89.90592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971468370,3.61421982,136.97,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971468571,3.61421982,136.95,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971468770,3.61421982,136.93,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971468982,5.58980139,136.92,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971469173,3.61421982,136.93,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971470081,6.5798,136.92,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767971470379,3.61421982,136.92,136.84,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971470971,6.5802,136.91,136.84,10.16942871]
["bitfinex-derivatives","SOLF0:USTF0",1767971471277,3.61421982,136.92,136.84,10.16942871]
["bitfinex-derivatives","SOLF0:USTF0",1767971471679,3.61421982,136.9,136.77,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971471873,3.61421982,136.87,136.77,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971472268,3.61421982,136.84,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971472573,3.61421982,136.83,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971472777,5.57784662,136.82,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971472974,3.61421982,136.83,136.75,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1767971473481,3.61421982,136.83,136.76,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1767971473884,3.61421982,136.83,136.75,89.92592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971474274,3.61421982,136.83,136.75,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971474477,10.19841982,136.83,136.75,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971474674,3.61421982,136.83,136.75,10.17362871]
["bitfinex-derivatives","SOLF0:USTF0",1767971474978,3.61421982,136.83,136.75,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971476378,3.61421982,136.83,136.75,10.17362871]
["bitfinex-derivatives","SOLF0:USTF0",1767971476583,3.61421982,136.83,136.75,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971476781,3.61421982,136.87,136.78,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971477085,188.6535,136.95,136.81,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971477386,3.61421982,136.93,136.81,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971477773,6.5799,136.92,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767971478077,10.19411982,136.92,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767971478284,10.19411982,136.92,136.83,10.16982871]
["bitfinex-derivatives","SOLF0:USTF0",1767971478779,6.5803,136.91,136.83,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971479582,3.61421982,136.92,136.83,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971480178,10.19411982,136.92,136.83,10.16982871]
["bitfinex-derivatives","SOLF0:USTF0",1767971480479,3.61421982,136.91,136.79,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971480684,3.61421982,136.91,136.79,89.94592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971480885,3.61421982,136.91,136.8,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971481281,3.61421982,136.9,136.8,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971481983,3.61421982,136.9,136.81,6.5848]
["bitfinex-derivatives","SOLF0:USTF0",1767971482290,3.61421982,136.93,136.83,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971482587,3.61421982,136.93,136.85,10.16882871]
["bitfinex-derivatives","SOLF0:USTF0",1767971482983,10.19371982,136.93,136.85,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971483186,3.61421982,136.93,136.82,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971483488,10.19601982,136.88,136.8,6.5851]
["bitfinex-derivatives","SOLF0:USTF0",1767971484386,3.61421982,136.88,136.78,10.17192871]
["bitfinex-derivatives","SOLF0:USTF0",1767971484593,3.61421982,136.87,136.78,10.17192871]
["bitfinex-derivatives","SOLF0:USTF0",1767971484783,3.61421982,136.87,136.82,0.04826795]
["bitfinex-derivatives","SOLF0:USTF0",1767971485093,0.04866408,136.84,136.82,0.04826795]
["bitfinex-derivatives","SOLF0:USTF0",1767971485278,0.04866408,136.84,136.78,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971485479,0.04866408,136.84,136.7,13.1805]
["bitfinex-derivatives","SOLF0:USTF0",1767971485480,3.61421982,136.83,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971485683,3.61421982,136.82,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767971486393,3.61421982,136.82,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971486588,0.05522425,136.79,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971487088,0.05522425,136.79,136.72,10.17512871]
["bitfinex-derivatives","SOLF0:USTF0",1767971487281,0.05522425,136.79,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971487694,0.05522425,136.79,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767971488186,0.05522425,136.79,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971488187,6.5865,136.78,136.72,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971488390,6.5865,136.78,136.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767971488391,3.61421982,136.78,136.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1767971489394,0.05612457,136.75,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767971490394,3.61421982,136.78,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767971490595,10.19941982,136.81,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767971490796,3.61421982,136.81,136.72,6.5892]
["bitfinex-derivatives","SOLF0:USTF0",1767971490996,3.61421982,136.81,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971491204,6.5861,136.79,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971491496,3.61421982,136.79,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971491789,6.5872,136.77,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971491994,3.61421982,136.79,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971492297,10.20081982,136.78,136.7,3.58592871]
["bitfinex-derivatives","SOLF0:USTF0",1767971492891,6.5877,136.76,136.67,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971493393,10.20091982,136.78,136.67,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971494082,3.91129255,136.76,136.67,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971494490,6.589,136.73,136.67,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971494695,6.589,136.73,136.64,10.31613903]
["bitfinex-derivatives","SOLF0:USTF0",1767971495693,6.5885,136.74,136.65,10.31573903]
["bitfinex-derivatives","SOLF0:USTF0",1767971495882,3.91129255,136.75,136.65,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971496084,6.5917,136.68,136.58,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971496386,6.5917,136.68,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971496789,6.5919,136.67,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971497392,10.50239255,136.69,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971497894,106.44069255,136.69,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971498391,6.5922,136.67,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971498595,3.91129255,136.68,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971499797,10.50279255,136.68,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971500495,10.50279255,136.68,136.59,10.31863903]
["bitfinex-derivatives","SOLF0:USTF0",1767971501290,6.5905,136.7,136.61,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971501595,10.50179255,136.7,136.61,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971502903,6.5911,136.69,136.61,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971503202,6.5911,136.69,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971503203,3.91129255,136.69,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971503797,3.91129255,136.68,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971504398,6.5925,136.66,136.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767971504602,3.91129255,136.67,136.56,10.31993903]
["bitfinex-derivatives","SOLF0:USTF0",1767971504897,3.91129255,136.67,136.56,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971505100,3.91129255,136.67,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767971505101,10.50329255,136.67,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767971505899,6.592,136.67,136.59,10.31863903]
["bitfinex-derivatives","SOLF0:USTF0",1767971506210,10.50239255,136.69,136.59,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971506794,16.61966524,136.71,136.61,10.31743903]
["bitfinex-derivatives","SOLF0:USTF0",1767971507101,3.91129255,136.71,136.61,10.31743903]
["bitfinex-derivatives","SOLF0:USTF0",1767971507503,6.5914,136.68,136.61,3.72323903]
["bitfinex-derivatives","SOLF0:USTF0",1767971509393,6.5914,136.68,136.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767971509394,6.5918,136.67,136.58,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971509594,3.78317918,136.67,136.58,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971509793,6.5923,136.66,136.58,10.17871338]
["bitfinex-derivatives","SOLF0:USTF0",1767971509997,106.31027918,136.69,136.59,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971510202,3.78317918,136.67,136.59,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971510404,6.5933,136.64,136.56,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971511007,3.78317918,136.64,136.56,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971511301,6.11817269,136.68,136.56,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971511509,10.37507918,136.67,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767971511803,3.78317918,136.67,136.58,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971512003,6.5933,136.64,136.56,6.5967]
["bitfinex-derivatives","SOLF0:USTF0",1767971512195,6.5933,136.64,136.56,10.17951338]
["bitfinex-derivatives","SOLF0:USTF0",1767971512396,3.78317918,136.65,136.56,10.17951338]
["bitfinex-derivatives","SOLF0:USTF0",1767971512906,6.5938,136.63,136.56,10.17951338]
["bitfinex-derivatives","SOLF0:USTF0",1767971513401,6.5931,136.65,136.56,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971514610,6.5921,136.67,136.59,10.17831338]
["bitfinex-derivatives","SOLF0:USTF0",1767971514906,6.5921,136.67,136.59,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971515506,3.78317918,136.68,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767971515899,3.78317918,136.72,136.61,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971516511,6.5904,136.7,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767971516711,3.78317918,136.72,136.61,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971517606,6.5908,136.69,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767971517808,3.78317918,136.72,136.61,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971518008,3.78317918,136.71,136.61,3.58281338]
["bitfinex-derivatives","SOLF0:USTF0",1767971518402,0.05539489,136.68,136.65,0.05157539]
["bitfinex-derivatives","SOLF0:USTF0",1767971520502,0.00502212,136.68,136.65,0.05157539]
["bitfinex-derivatives","SOLF0:USTF0",1767971523812,106.02567128,136.75,136.65,3.81901711]
["bitfinex-derivatives","SOLF0:USTF0",1767971524105,3.54207128,136.75,136.65,3.81901711]
["bitfinex-derivatives","SOLF0:USTF0",1767971524312,3.54207128,136.75,136.65,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971525202,3.54207128,136.75,136.69,0.05160682]
["bitfinex-derivatives","SOLF0:USTF0",1767971526109,106.00197128,136.78,136.69,0.05160682]
["bitfinex-derivatives","SOLF0:USTF0",1767971526302,6.5881,136.75,136.69,0.05160682]
["bitfinex-derivatives","SOLF0:USTF0",1767971526503,6.5881,136.75,136.67,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971526703,3.54207128,136.77,136.67,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971527013,3.54207128,136.75,136.67,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971527209,3.54207128,136.75,136.65,6.5924]
["bitfinex-derivatives","SOLF0:USTF0",1767971527416,3.54207128,136.75,136.64,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971527417,3.54207128,136.74,136.64,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971527615,3.54207128,136.74,136.64,10.36054172]
["bitfinex-derivatives","SOLF0:USTF0",1767971527616,6.5894,136.72,136.64,10.36054172]
["bitfinex-derivatives","SOLF0:USTF0",1767971528612,3.54207128,136.74,136.65,6.5923]
["bitfinex-derivatives","SOLF0:USTF0",1767971528907,6.11817269,136.77,136.64,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971528908,112.12774397,136.77,136.64,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971529110,6.5882,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767971529307,3.54207128,136.77,136.68,10.35864172]
["bitfinex-derivatives","SOLF0:USTF0",1767971529520,3.54207128,136.77,136.68,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971529716,3.54207128,136.8,136.7,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971530221,3.54207128,136.8,136.7,10.35734172]
["bitfinex-derivatives","SOLF0:USTF0",1767971530408,3.54207128,136.78,136.7,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971530922,6.587,136.77,136.7,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971531223,3.54207128,136.78,136.7,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971531618,157.21380012,136.81,136.7,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971531619,54.77580012,136.81,136.71,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971531915,54.77580012,136.81,136.72,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971532112,3.54207128,136.84,136.75,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971532322,3.54207128,136.87,136.76,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971532523,9.11545689,136.86,136.76,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971532716,5.57338561,136.85,136.76,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971532915,5.57338561,136.85,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971533116,3.54207128,136.86,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971533515,3.54207128,136.86,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767971533720,3.54207128,136.89,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767971533922,9.11176526,136.88,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971534119,6.5828,136.86,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767971534319,6.5828,136.86,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971534623,3.54207128,136.87,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971534813,3.54207128,136.87,136.77,10.35414172]
["bitfinex-derivatives","SOLF0:USTF0",1767971536017,10.12527128,136.85,136.77,10.35414172]
["bitfinex-derivatives","SOLF0:USTF0",1767971536627,10.12527128,136.85,136.77,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971537422,10.12527128,136.85,136.74,102.481]
["bitfinex-derivatives","SOLF0:USTF0",1767971537423,3.54207128,136.85,136.74,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971537623,3.54207128,136.82,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767971538319,188.8078,136.85,136.75,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971538320,3.54207128,136.85,136.75,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971539427,3.54207128,136.83,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767971540519,10.12627128,136.83,136.74,6.588]
["bitfinex-derivatives","SOLF0:USTF0",1767971541118,10.12627128,136.83,136.75,6.5878]
["bitfinex-derivatives","SOLF0:USTF0",1767971541828,3.54207128,136.89,136.78,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971542126,3.54207128,136.89,136.8,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971542433,10.12357128,136.89,136.81,6.5846]
["bitfinex-derivatives","SOLF0:USTF0",1767971543230,10.12357128,136.89,136.84,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1767971544334,3.54207128,136.89,136.84,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1767971544638,6.5805,136.91,136.84,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1767971545526,6.5808,136.9,136.84,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1767971546438,10.12207128,136.92,136.84,3.81576646]
["bitfinex-derivatives","SOLF0:USTF0",1767971546938,0.05267595,136.88,136.84,3.81576646]
["bitfinex-derivatives","SOLF0:USTF0",1767971547330,0.05267595,136.88,136.84,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1767971548436,0.05267595,136.88,136.84,6.63172474]
["bitfinex-derivatives","SOLF0:USTF0",1767971548935,10.12217128,136.92,136.84,6.63172474]
["bitfinex-derivatives","SOLF0:USTF0",1767971549139,6.5801,136.92,136.84,10.39916646]
["bitfinex-derivatives","SOLF0:USTF0",1767971549340,6.5804,136.91,136.84,3.81576646]
["bitfinex-derivatives","SOLF0:USTF0",1767971549536,3.54207128,136.93,136.84,3.81576646]
["bitfinex-derivatives","SOLF0:USTF0",1767971549727,3.54207128,136.93,136.84,3.76744172]
["bitfinex-derivatives","SOLF0:USTF0",1767971550340,3.54207128,136.93,136.87,0.04604123]
["bitfinex-derivatives","SOLF0:USTF0",1767971550634,6.5798,136.92,136.87,0.04604123]
["bitfinex-derivatives","SOLF0:USTF0",1767971552036,6.5803,136.91,136.87,0.04604123]
["bitfinex-derivatives","SOLF0:USTF0",1767971552236,3.54207128,136.92,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767971553233,6.5807,136.9,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767971553942,3.54207128,136.92,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767971554126,3.54207128,136.92,136.78,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971554127,10.32955322,136.88,136.78,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971554327,3.74785322,136.88,136.78,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971554844,3.74785322,136.87,136.78,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971555443,10.33105322,136.85,136.75,90.24319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971555739,3.74785322,136.85,136.76,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971556238,3.74785322,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767971556443,3.74785322,136.85,136.79,0.04665453]
["bitfinex-derivatives","SOLF0:USTF0",1767971556939,86.34,136.87,136.79,0.04665453]
["bitfinex-derivatives","SOLF0:USTF0",1767971556940,3.74785322,136.84,136.79,0.04665453]
["bitfinex-derivatives","SOLF0:USTF0",1767971557138,188.7335,136.87,136.73,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971557139,3.80338408,136.83,136.73,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971557544,3.74785322,136.83,136.73,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971558045,6.5846,136.82,136.74,10.41129597]
["bitfinex-derivatives","SOLF0:USTF0",1767971558247,6.5846,136.82,136.7,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767971558248,3.74785322,136.82,136.7,188.893]
["bitfinex-derivatives","SOLF0:USTF0",1767971558435,0.05575092,136.79,136.71,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971559449,0.05575092,136.79,136.73,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971559837,0.05575092,136.79,136.75,6.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767971560433,0.05575092,136.79,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767971560639,0.05575092,136.79,136.73,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971563547,3.80360414,136.79,136.7,90.20319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971564049,3.74785322,136.79,136.7,90.20319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971564347,0.0559572,136.76,136.7,90.20319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971564540,0.0559572,136.76,136.67,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971564745,6.6434572,136.76,136.68,10.41439597]
["bitfinex-derivatives","SOLF0:USTF0",1767971564949,6.5875,136.76,136.68,10.41439597]
["bitfinex-derivatives","SOLF0:USTF0",1767971565347,0.04851182,136.73,136.7,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971565543,10.33445322,136.78,136.7,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971566043,6.5871,136.77,136.7,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971566254,3.74785322,136.78,136.7,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971566842,3.74785322,136.76,136.67,3.82319597]
["bitfinex-derivatives","SOLF0:USTF0",1767971567551,3.74785322,136.76,136.7,0.05051054]
["bitfinex-derivatives","SOLF0:USTF0",1767971567752,6.5885,136.74,136.7,0.05051054]
["bitfinex-derivatives","SOLF0:USTF0",1767971568649,10.33565322,136.76,136.7,0.05051054]
["bitfinex-derivatives","SOLF0:USTF0",1767971568949,106.26926106,136.77,136.7,0.05051054]
["bitfinex-derivatives","SOLF0:USTF0",1767971569144,13.73345798,136.8,136.7,3.79940512]
["bitfinex-derivatives","SOLF0:USTF0",1767971569344,3.79986106,136.79,136.7,3.79940512]
["bitfinex-derivatives","SOLF0:USTF0",1767971569537,3.79986106,136.79,136.7,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971569942,6.5872,136.77,136.7,10.33909458]
["bitfinex-derivatives","SOLF0:USTF0",1767971570450,6.5872,136.77,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971571542,10.38616106,136.79,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971571749,3.79986106,136.79,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971572651,6.5871,136.77,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971574148,10.38616106,136.79,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971574358,6.5863,136.79,136.73,0.04701215]
["bitfinex-derivatives","SOLF0:USTF0",1767971574550,3.79986106,136.85,136.73,3.79590673]
["bitfinex-derivatives","SOLF0:USTF0",1767971574754,3.79986106,136.88,136.78,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971575061,9.36258062,136.87,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971575355,3.79986106,136.9,136.81,10.33339458]
["bitfinex-derivatives","SOLF0:USTF0",1767971575560,3.79986106,136.9,136.82,3.79665499]
["bitfinex-derivatives","SOLF0:USTF0",1767971576162,92.9603,136.91,136.82,3.79665499]
["bitfinex-derivatives","SOLF0:USTF0",1767971576654,10.38066106,136.9,136.82,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971577353,10.38066106,136.9,136.85,0.05254685]
["bitfinex-derivatives","SOLF0:USTF0",1767971578664,96.76066106,136.9,136.85,0.05254685]
["bitfinex-derivatives","SOLF0:USTF0",1767971578868,96.76066106,136.9,136.82,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971579059,0.05454614,136.89,136.82,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971579257,10.4357072,136.89,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971579661,3.79986106,136.89,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971580264,0.05511215,136.85,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971580566,86.36,136.88,136.83,0.05541713]
["bitfinex-derivatives","SOLF0:USTF0",1767971580959,86.36,136.88,136.81,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971581761,86.36,136.88,136.81,10.33369458]
["bitfinex-derivatives","SOLF0:USTF0",1767971581961,6.5809,136.9,136.77,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971581962,3.79986106,136.87,136.77,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971582165,86.36,136.88,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971582473,0.05596744,136.86,136.79,3.74889458]
["bitfinex-derivatives","SOLF0:USTF0",1767971583469,0.05596744,136.86,136.8,10.16845768]
["bitfinex-derivatives","SOLF0:USTF0",1767971583874,0.05596744,136.86,136.77,102.459]
["bitfinex-derivatives","SOLF0:USTF0",1767971583875,10.14564331,136.91,136.81,10.16825768]
["bitfinex-derivatives","SOLF0:USTF0",1767971584174,86.36,136.9,136.81,10.16825768]
["bitfinex-derivatives","SOLF0:USTF0",1767971584472,89.92514331,136.9,136.85,0.04761673]
["bitfinex-derivatives","SOLF0:USTF0",1767971584967,3.56514331,136.9,136.85,0.04761673]
["bitfinex-derivatives","SOLF0:USTF0",1767971585168,89.92514331,136.9,136.85,0.04761673]
["bitfinex-derivatives","SOLF0:USTF0",1767971585870,6.5815,136.89,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971586069,6.63749076,136.89,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971587066,6.63749076,136.89,136.81,10.16835768]
["bitfinex-derivatives","SOLF0:USTF0",1767971587372,6.63749076,136.89,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971588172,0.05599076,136.89,136.83,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971588870,0.05599076,136.89,136.8,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971588871,3.62113407,136.89,136.8,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971589277,3.56514331,136.89,136.8,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971589675,0.04756357,136.86,136.82,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1767971589971,3.56514331,136.92,136.83,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971590171,3.56514331,136.92,136.83,3.63111161]
["bitfinex-derivatives","SOLF0:USTF0",1767971590574,6.5803,136.91,136.83,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971590779,86.34,136.93,136.83,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971590780,3.56514331,136.9,136.83,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971591273,3.56514331,136.9,136.85,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1767971591473,10.14524331,136.92,136.85,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1767971591781,89.90514331,136.92,136.85,0.05197657]
["bitfinex-derivatives","SOLF0:USTF0",1767971592274,6.5796,136.93,136.85,3.63543425]
["bitfinex-derivatives","SOLF0:USTF0",1767971592778,6.5796,136.93,136.85,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971593478,6.5796,136.93,136.88,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1767971593873,6.5798,136.92,136.88,0.04665837]
["bitfinex-derivatives","SOLF0:USTF0",1767971594385,3.56514331,136.9,136.83,6.5838]
["bitfinex-derivatives","SOLF0:USTF0",1767971594579,3.56514331,136.9,136.82,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971594974,3.56514331,136.9,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767971595172,3.56514331,136.93,136.84,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971596269,10.14494331,136.92,136.84,10.16665768]
["bitfinex-derivatives","SOLF0:USTF0",1767971596474,0.05085593,136.9,136.84,10.16665768]
["bitfinex-derivatives","SOLF0:USTF0",1767971597077,3.61599924,136.9,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971597585,3.56514331,136.9,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971597793,0.04896049,136.87,136.81,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971598486,3.6141038,136.87,136.75,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971598677,3.56514331,136.85,136.77,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971598878,3.56514331,136.87,136.77,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971599080,6.5827,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767971599274,0.04645258,136.82,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767971599480,6.5827,136.86,136.81,0.0533517]
["bitfinex-derivatives","SOLF0:USTF0",1767971599679,3.56514331,136.86,136.81,0.0533517]
["bitfinex-derivatives","SOLF0:USTF0",1767971599873,12.69149155,136.88,136.81,0.0533517]
["bitfinex-derivatives","SOLF0:USTF0",1767971600774,16.25663486,136.88,136.81,0.0533517]
["bitfinex-derivatives","SOLF0:USTF0",1767971600979,9.67453486,136.88,136.81,6.6381517]
["bitfinex-derivatives","SOLF0:USTF0",1767971601686,16.25633486,136.88,136.81,6.6381517]
["bitfinex-derivatives","SOLF0:USTF0",1767971602483,10.14694331,136.88,136.81,6.6381517]
["bitfinex-derivatives","SOLF0:USTF0",1767971602691,6.5807,136.9,136.82,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971602890,9.67453486,136.91,136.82,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971603475,9.67453486,136.91,136.85,0.05019183]
["bitfinex-derivatives","SOLF0:USTF0",1767971604491,16.25473486,136.91,136.85,0.05019183]
["bitfinex-derivatives","SOLF0:USTF0",1767971605478,6.5807,136.9,136.85,0.05019183]
["bitfinex-derivatives","SOLF0:USTF0",1767971608694,3.56514331,136.91,136.85,0.05019183]
["bitfinex-derivatives","SOLF0:USTF0",1767971609792,9.67453486,136.94,136.85,3.63364951]
["bitfinex-derivatives","SOLF0:USTF0",1767971609995,3.56514331,136.94,136.85,3.63364951]
["bitfinex-derivatives","SOLF0:USTF0",1767971610195,3.56514331,136.94,136.85,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971610500,2.39375023,136.93,136.85,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971610695,3.56514331,136.99,136.89,2.39375023]
["bitfinex-derivatives","SOLF0:USTF0",1767971610897,5.95889354,136.98,136.89,5.97720791]
["bitfinex-derivatives","SOLF0:USTF0",1767971611096,5.95889354,136.98,136.9,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971611390,3.56514331,137.01,136.92,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971611594,3.56514331,137.06,136.95,105.91015768]
["bitfinex-derivatives","SOLF0:USTF0",1767971611796,2.39375023,137.03,136.95,3.58345768]
["bitfinex-derivatives","SOLF0:USTF0",1767971612296,2.39375023,137.03,136.98,0.05151576]
["bitfinex-derivatives","SOLF0:USTF0",1767971612481,3.56514331,137.04,136.98,0.05151576]
["bitfinex-derivatives","SOLF0:USTF0",1767971613299,3.76107336,137.01,136.92,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971613997,3.76107336,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767971614196,6.09752977,137.03,136.93,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971614399,3.76107336,137.02,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767971614602,0.05479752,136.98,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767971615301,0.05479752,136.98,136.93,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971615598,0.05479752,136.98,136.92,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1767971615787,0.05479752,136.98,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767971618794,0.05479752,136.98,136.9,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1767971618795,0.05479752,136.98,136.91,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971619006,0.05479752,136.98,136.93,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971619300,3.76107336,137.03,136.95,3.65554772]
["bitfinex-derivatives","SOLF0:USTF0",1767971619685,6.5737,137.05,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767971619891,9.85860313,137.06,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767971620300,3.76107336,137.05,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767971620598,3.76107336,137.05,137.0,0.05250333]
["bitfinex-derivatives","SOLF0:USTF0",1767971621596,10.33477336,137.05,137.0,0.05250333]
["bitfinex-derivatives","SOLF0:USTF0",1767971621799,3.81725539,137.04,136.95,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971622188,3.76107336,137.04,136.95,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971623103,0.04871673,137.01,136.95,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971623702,0.04871673,137.01,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971624007,0.04871673,137.01,136.97,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971624700,3.76107336,137.07,136.99,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971625304,3.76107336,137.07,136.95,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971625492,3.76107336,137.07,136.96,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971625890,6.5731,137.06,136.97,6.577]
["bitfinex-derivatives","SOLF0:USTF0",1767971626207,3.76107336,137.06,137.0,0.0554513]
["bitfinex-derivatives","SOLF0:USTF0",1767971627101,9.85860313,137.09,137.0,0.0554513]
["bitfinex-derivatives","SOLF0:USTF0",1767971627302,3.76107336,137.08,137.0,3.66474298]
["bitfinex-derivatives","SOLF0:USTF0",1767971627504,3.76107336,137.11,137.01,3.60929168]
["bitfinex-derivatives","SOLF0:USTF0",1767971627904,3.76107336,137.11,137.03,3.66324808]
["bitfinex-derivatives","SOLF0:USTF0",1767971628506,3.5979627,137.09,137.03,0.0539564]
["bitfinex-derivatives","SOLF0:USTF0",1767971629008,3.5979627,137.09,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767971629507,3.5979627,137.09,137.05,0.05270372]
["bitfinex-derivatives","SOLF0:USTF0",1767971629693,0.04875727,137.07,137.01,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971630199,0.04875727,137.07,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767971630702,0.04875727,137.07,137.01,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971630908,0.04875727,137.07,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767971631497,3.64671997,137.07,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767971632803,10.21931997,137.07,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767971632999,3.5979627,137.06,136.98,89.81143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971633510,3.5979627,137.09,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767971633707,3.5979627,137.09,137.01,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971634006,6.571,137.11,137.01,3.5589501]
["bitfinex-derivatives","SOLF0:USTF0",1767971634196,3.5979627,137.12,137.03,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971634802,3.5979627,137.11,136.99,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971635109,3.5979627,137.08,136.99,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971635305,10.1702627,137.08,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767971635503,3.5979627,137.07,136.99,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971635703,0.0465741,137.05,136.98,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971637605,0.0465741,137.05,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767971637807,0.0465741,137.05,136.98,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971638013,0.0465741,137.05,136.99,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971638213,0.0465741,137.05,137.0,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971639011,0.0465741,137.05,137.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767971639415,0.0465741,137.05,137.0,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971639812,0.0465741,137.05,136.97,89.77143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971640504,0.0465741,137.05,136.99,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971640707,3.5979627,137.09,137.0,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971640918,3.5979627,137.09,137.0,3.56592686]
["bitfinex-derivatives","SOLF0:USTF0",1767971641113,3.5979627,137.09,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971641415,3.5979627,137.09,137.0,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971641911,3.5979627,137.09,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767971642120,3.5979627,137.09,137.0,3.51143483]
["bitfinex-derivatives","SOLF0:USTF0",1767971643203,3.73037329,137.07,136.97,192.04721782]
["bitfinex-derivatives","SOLF0:USTF0",1767971643403,3.73037329,137.07,136.97,89.73501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971643616,3.73037329,137.1,137.0,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971644011,3.73037329,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767971644510,3.73037329,137.1,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971644511,10.30157329,137.1,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971645714,10.30157329,137.1,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971646114,3.73037329,137.1,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971646316,6.5706,137.11,137.05,0.05473546]
["bitfinex-derivatives","SOLF0:USTF0",1767971646510,3.73037329,137.13,137.05,0.05473546]
["bitfinex-derivatives","SOLF0:USTF0",1767971646719,3.73037329,137.13,137.05,3.52975328]
["bitfinex-derivatives","SOLF0:USTF0",1767971647218,10.30057329,137.12,137.05,3.52975328]
["bitfinex-derivatives","SOLF0:USTF0",1767971647620,10.30057329,137.12,137.05,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971648010,10.30057329,137.12,137.03,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971648214,3.73037329,137.11,137.0,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971648512,0.04808217,137.09,137.0,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971648921,3.73037329,137.1,137.0,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971649213,6.09752977,137.12,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971649214,9.82790306,137.12,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971649821,0.05090699,137.08,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971651123,0.05090699,137.08,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971652725,0.05090699,137.08,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767971653817,0.05090699,137.08,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971654922,0.05090699,137.08,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767971655921,0.05090699,137.08,137.02,10.04951782]
["bitfinex-derivatives","SOLF0:USTF0",1767971656126,0.05090699,137.08,137.02,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971657521,0.05090699,137.08,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971657825,0.05090699,137.08,137.03,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971658529,0.05090699,137.08,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767971659527,0.05090699,137.08,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971659931,0.05090699,137.08,137.03,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971660622,0.05090699,137.08,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767971661635,0.05090699,137.08,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767971662331,7.46145331,137.06,136.93,105.81521782]
["bitfinex-derivatives","SOLF0:USTF0",1767971662526,7.46145331,137.01,136.9,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971662731,14.03695331,137.01,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767971662926,3.73108002,137.05,136.94,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971663131,9.32813566,137.04,136.94,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971663334,12.17226237,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971663528,5.59895244,137.02,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971663735,3.73037329,137.03,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971663940,5.59895244,137.02,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971664240,3.73037329,137.03,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971666843,5.59824971,137.02,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971667031,3.73037329,137.03,136.98,0.05043914]
["bitfinex-derivatives","SOLF0:USTF0",1767971667341,3.73037329,137.03,136.89,75.162]
["bitfinex-derivatives","SOLF0:USTF0",1767971667342,10.35924716,137.01,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767971667737,10.30597329,137.01,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767971668645,0.047932,136.98,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767971669344,3.77830529,136.98,136.91,6.5798]
["bitfinex-derivatives","SOLF0:USTF0",1767971670341,3.77830529,136.98,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767971670539,3.77830529,136.98,136.91,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971670540,0.047932,136.98,136.91,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971670942,3.73037329,137.01,136.91,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971671239,3.73037329,137.05,136.95,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971671440,9.31764148,137.04,136.95,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971671644,3.73037329,137.04,136.95,3.47501782]
["bitfinex-derivatives","SOLF0:USTF0",1767971672236,10.30537329,137.02,136.94,6.5784]
["bitfinex-derivatives","SOLF0:USTF0",1767971672437,10.30537329,137.02,136.94,10.05341782]
["bitfinex-derivatives","SOLF0:USTF0",1767971673040,10.30537329,137.02,136.97,0.04614642]
["bitfinex-derivatives","SOLF0:USTF0",1767971673846,3.56944468,137.0,136.91,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971674446,6.5766,136.99,136.91,10.0111189]
["bitfinex-derivatives","SOLF0:USTF0",1767971674640,3.56944468,137.0,136.91,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971675234,0.04683766,136.97,136.92,6.5795]
["bitfinex-derivatives","SOLF0:USTF0",1767971675436,0.04683766,136.97,136.91,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971675643,3.61628234,136.97,136.88,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971676038,3.56944468,136.97,136.88,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971676448,10.14694468,136.97,136.89,10.0119189]
["bitfinex-derivatives","SOLF0:USTF0",1767971676740,3.56944468,136.97,136.89,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971677146,3.56944468,137.0,136.9,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971677346,3.56944468,137.0,136.92,0.05055963]
["bitfinex-derivatives","SOLF0:USTF0",1767971677741,6.5756,137.01,136.92,3.48157853]
["bitfinex-derivatives","SOLF0:USTF0",1767971678146,6.5756,137.01,136.92,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971678448,3.56944468,137.02,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767971678649,3.56944468,137.02,136.95,0.04670281]
["bitfinex-derivatives","SOLF0:USTF0",1767971678839,10.14494468,137.01,136.95,0.04670281]
["bitfinex-derivatives","SOLF0:USTF0",1767971679240,10.14494468,137.01,136.92,10.0103189]
["bitfinex-derivatives","SOLF0:USTF0",1767971680150,0.05118319,136.98,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767971680648,0.05118319,136.98,136.92,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971681354,0.05118319,136.98,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767971682450,0.05118319,136.98,136.92,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971684558,0.05118319,136.98,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767971685959,0.05118319,136.98,136.94,10.0097189]
["bitfinex-derivatives","SOLF0:USTF0",1767971687160,0.05118319,136.98,136.95,6.5781]
["bitfinex-derivatives","SOLF0:USTF0",1767971687350,0.05118319,136.98,136.94,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971687551,3.56944468,137.04,136.94,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971687752,3.56944468,137.04,136.95,0.05293015]
["bitfinex-derivatives","SOLF0:USTF0",1767971688051,3.56944468,137.04,136.95,3.48394905]
["bitfinex-derivatives","SOLF0:USTF0",1767971688357,3.56944468,137.04,136.95,3.4310189]
["bitfinex-derivatives","SOLF0:USTF0",1767971688656,10.05903815,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971689354,10.05903815,137.03,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971690353,6.5749,137.02,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971691157,10.05913815,137.03,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971691459,3.48453815,137.03,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971692358,86.26,137.05,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971692359,86.26,137.05,136.98,10.2604636]
["bitfinex-derivatives","SOLF0:USTF0",1767971692572,3.48453815,137.06,136.98,10.2604636]
["bitfinex-derivatives","SOLF0:USTF0",1767971693245,3.48453815,137.06,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971693246,3.48453815,137.03,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971693463,3.48453815,137.06,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971694561,10.05863815,137.04,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971694860,3.48453815,137.04,136.98,0.05133603]
["bitfinex-derivatives","SOLF0:USTF0",1767971695057,6.5745,137.03,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971695959,6.5754,137.01,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971696457,3.48453815,137.04,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971696662,6.575,137.02,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971696959,0.04625665,137.0,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971698464,10.05893815,137.04,136.97,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971698667,10.05893815,137.04,136.97,3.6801133]
["bitfinex-derivatives","SOLF0:USTF0",1767971698965,6.5745,137.03,136.97,3.6801133]
["bitfinex-derivatives","SOLF0:USTF0",1767971700766,3.48453815,137.04,136.97,10.2573133]
["bitfinex-derivatives","SOLF0:USTF0",1767971701556,10.05903815,137.03,136.97,0.04748573]
["bitfinex-derivatives","SOLF0:USTF0",1767971702056,3.48453815,137.02,136.94,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971702564,3.48453815,137.02,136.91,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971702961,0.04991212,136.99,136.91,3.63262757]
["bitfinex-derivatives","SOLF0:USTF0",1767971703163,0.04991212,136.99,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767971704171,0.04991212,136.99,136.93,10.29857501]
["bitfinex-derivatives","SOLF0:USTF0",1767971704464,0.04991212,136.99,136.94,6.5785]
["bitfinex-derivatives","SOLF0:USTF0",1767971704661,0.04991212,136.99,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971704969,0.04991212,136.99,136.91,102.3556]
["bitfinex-derivatives","SOLF0:USTF0",1767971704970,10.27787476,137.03,136.96,10.29727501]
["bitfinex-derivatives","SOLF0:USTF0",1767971705169,10.27787476,137.03,136.96,10.34432652]
["bitfinex-derivatives","SOLF0:USTF0",1767971706252,9.30889277,137.02,136.96,0.04705151]
["bitfinex-derivatives","SOLF0:USTF0",1767971706468,3.70317476,137.02,136.96,0.04705151]
["bitfinex-derivatives","SOLF0:USTF0",1767971707364,3.70317476,137.05,136.96,3.76662652]
["bitfinex-derivatives","SOLF0:USTF0",1767971707672,5.61370663,137.04,136.96,3.76662652]
["bitfinex-derivatives","SOLF0:USTF0",1767971707862,3.70317476,137.06,136.96,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971708066,6.574,137.04,136.97,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971708366,6.574,137.04,136.99,0.0462763]
["bitfinex-derivatives","SOLF0:USTF0",1767971708958,6.5745,137.03,136.99,0.0462763]
["bitfinex-derivatives","SOLF0:USTF0",1767971709165,5.61388887,137.02,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971709359,3.70317476,137.04,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971709555,5.61248684,137.03,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971709757,3.70317476,137.04,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971709958,3.70317476,137.04,136.92,106.08374504]
["bitfinex-derivatives","SOLF0:USTF0",1767971709959,3.70317476,137.04,136.97,6.5771]
["bitfinex-derivatives","SOLF0:USTF0",1767971710458,3.73574504,137.05,136.97,10.29667501]
["bitfinex-derivatives","SOLF0:USTF0",1767971710664,5.61505722,137.04,136.97,10.29667501]
["bitfinex-derivatives","SOLF0:USTF0",1767971710864,6.5745,137.03,136.97,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971711455,6.5745,137.03,136.97,10.29677501]
["bitfinex-derivatives","SOLF0:USTF0",1767971711767,6.574,137.04,136.97,10.29677501]
["bitfinex-derivatives","SOLF0:USTF0",1767971711959,7.4389198,137.05,136.97,10.29677501]
["bitfinex-derivatives","SOLF0:USTF0",1767971712264,5.61602319,137.04,136.97,10.29677501]
["bitfinex-derivatives","SOLF0:USTF0",1767971712469,7.4389198,137.05,136.97,10.29677501]
["bitfinex-derivatives","SOLF0:USTF0",1767971712652,6.5745,137.03,136.97,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971712858,3.70317476,137.04,136.92,3.73574504]
["bitfinex-derivatives","SOLF0:USTF0",1767971713059,9.31670883,137.03,136.93,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971713261,5.61353407,137.02,136.93,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971713561,0.04641054,136.99,136.93,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971713863,0.04641054,136.99,136.9,3.73574504]
["bitfinex-derivatives","SOLF0:USTF0",1767971713864,0.04641054,136.99,136.9,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971714164,0.04641054,136.99,136.93,10.29877501]
["bitfinex-derivatives","SOLF0:USTF0",1767971714461,3.70317476,137.01,136.93,10.29877501]
["bitfinex-derivatives","SOLF0:USTF0",1767971714866,6.5754,137.02,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971715062,5.61308694,137.01,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971715265,6.5754,137.02,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971715465,5.61393373,137.01,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971715765,6.5754,137.02,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971715959,5.61491235,137.01,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971716156,6.5754,137.02,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971716356,12.18736838,137.01,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971716659,6.5754,137.01,136.95,10.29757501]
["bitfinex-derivatives","SOLF0:USTF0",1767971717567,6.5759,137.0,136.93,6.5788]
["bitfinex-derivatives","SOLF0:USTF0",1767971718067,6.5759,137.0,136.93,10.29837501]
["bitfinex-derivatives","SOLF0:USTF0",1767971718665,8.96717827,137.0,136.93,10.29837501]
["bitfinex-derivatives","SOLF0:USTF0",1767971720171,6.5764,136.99,136.93,10.29837501]
["bitfinex-derivatives","SOLF0:USTF0",1767971720573,2.39127827,137.0,136.93,10.29837501]
["bitfinex-derivatives","SOLF0:USTF0",1767971720763,2.39127827,137.0,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971721073,6.09445303,137.01,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971721269,5.60965881,137.0,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971721570,6.5759,137.0,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971721764,3.70317476,137.01,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971721967,5.61002794,137.0,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971722166,6.09445303,137.01,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971722373,5.61098895,137.0,136.94,10.29827501]
["bitfinex-derivatives","SOLF0:USTF0",1767971722569,12.66995303,137.01,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767971722872,12.66995303,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971722873,5.61094253,137.0,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971723178,6.09445303,137.03,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971723379,12.18675366,137.02,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971723569,5.61175366,137.01,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971723768,6.575,137.02,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971723967,5.61213524,137.01,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971724173,6.575,137.02,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971724368,5.61404567,137.01,136.95,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971724571,10.27817476,137.02,136.95,10.29767501]
["bitfinex-derivatives","SOLF0:USTF0",1767971724768,5.61188052,137.01,136.95,10.29767501]
["bitfinex-derivatives","SOLF0:USTF0",1767971725066,2.39127827,136.99,136.92,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971725276,2.39127827,136.97,136.89,89.99957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971725478,3.70317476,136.98,136.9,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971725679,2.39127827,136.99,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971726368,6.09445303,137.01,136.93,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971726680,6.09445303,137.03,136.93,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971726879,8.96687827,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971727177,5.60645141,137.0,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971727479,6.09445303,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971727673,3.70317476,136.96,136.89,6.5809]
["bitfinex-derivatives","SOLF0:USTF0",1767971727880,2.39127827,136.95,136.87,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971728382,0.0463274,136.92,136.87,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971728872,6.09445303,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767971729077,5.80966511,136.95,136.89,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971729272,6.511e-05,136.94,136.89,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971729473,6.5757,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971729679,5.60437928,137.0,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971729868,8.96697827,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971730268,12.67015303,137.01,136.94,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971730473,12.67015303,137.01,136.94,10.29807501]
["bitfinex-derivatives","SOLF0:USTF0",1767971730678,12.67015303,137.01,136.96,0.04859881]
["bitfinex-derivatives","SOLF0:USTF0",1767971732070,5.60404146,137.0,136.96,0.04859881]
["bitfinex-derivatives","SOLF0:USTF0",1767971732281,12.67015303,137.01,136.96,0.04859881]
["bitfinex-derivatives","SOLF0:USTF0",1767971732484,12.67015303,137.01,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971732485,6.09445303,136.99,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971732773,5.85386328,137.0,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971732976,2.39127827,136.98,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971733279,5.85386328,136.98,136.91,3.71957501]
["bitfinex-derivatives","SOLF0:USTF0",1767971734677,2.39127827,136.94,136.85,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971735088,2.39127827,136.94,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971735970,0.04617155,136.92,136.88,6.5816]
["bitfinex-derivatives","SOLF0:USTF0",1767971736176,0.04617155,136.92,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971736376,0.04617155,136.92,136.85,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971737685,0.04617155,136.92,136.86,6.5825]
["bitfinex-derivatives","SOLF0:USTF0",1767971738475,12.47993483,136.92,136.85,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971738982,0.04617155,136.92,136.85,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971739380,0.04617155,136.92,136.86,6.5823]
["bitfinex-derivatives","SOLF0:USTF0",1767971742388,0.04617155,136.92,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971742601,6.5786,136.95,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971742885,5.69265835,136.94,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971743082,6.5786,136.95,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971743281,5.69035781,136.94,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971743482,6.5786,136.95,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971743683,5.69130413,136.94,136.88,10.29534346]
["bitfinex-derivatives","SOLF0:USTF0",1767971743885,5.85386328,136.94,136.85,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971744094,5.69380284,136.93,136.86,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971744386,5.85386328,136.94,136.86,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971744582,5.69533925,136.93,136.86,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971744785,2.39127827,136.96,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971744990,5.69568569,136.95,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971745179,8.08632826,136.94,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971745380,5.69505304,136.93,136.87,10.29574346]
["bitfinex-derivatives","SOLF0:USTF0",1767971745584,8.97007827,136.94,136.87,10.29574346]
["bitfinex-derivatives","SOLF0:USTF0",1767971745783,5.69540987,136.93,136.87,10.29574346]
["bitfinex-derivatives","SOLF0:USTF0",1767971745978,8.97007827,136.94,136.87,10.29574346]
["bitfinex-derivatives","SOLF0:USTF0",1767971746884,12.43206328,136.96,136.87,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971747074,5.69463985,136.95,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971747280,12.43206328,136.96,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971747281,5.69463985,136.94,136.88,3.71384346]
["bitfinex-derivatives","SOLF0:USTF0",1767971747588,12.43206328,136.96,136.9,0.05102888]
["bitfinex-derivatives","SOLF0:USTF0",1767971747784,5.69527462,136.95,136.9,0.05102888]
["bitfinex-derivatives","SOLF0:USTF0",1767971748089,5.69527462,136.94,136.9,0.05102888]
["bitfinex-derivatives","SOLF0:USTF0",1767971748290,3.67625643,137.02,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971748584,6.0675347,137.0,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971748789,12.27521438,136.99,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971748983,5.69861438,136.98,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971749187,6.0675347,137.0,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971749484,5.69836235,136.99,136.92,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971749689,5.69836235,136.98,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971749988,6.0675347,137.0,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971750188,8.08854689,136.99,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971750390,5.69726862,136.98,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971750692,3.67625643,137.0,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971750991,5.69665785,136.99,136.94,0.05060098]
["bitfinex-derivatives","SOLF0:USTF0",1767971751192,3.67625643,137.03,136.95,6.578]
["bitfinex-derivatives","SOLF0:USTF0",1767971751490,5.69793656,137.02,136.95,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971751686,102.2365,137.08,136.96,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971751687,3.67625643,137.05,136.96,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971751888,8.08977133,137.04,136.96,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752089,5.69849306,137.03,136.98,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752291,3.67625643,137.05,136.98,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752483,3.67625643,137.08,137.0,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752682,86.28,137.11,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752683,2.39127827,137.1,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971752882,5.7019155,137.09,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971753088,2.39127827,137.1,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971753295,5.69830473,137.09,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971753497,2.39127827,137.1,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971753796,5.69988355,137.09,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971753988,2.39127827,137.1,137.02,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971754188,5.70213017,137.09,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971754496,10.24705643,137.11,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971754687,5.69866656,137.1,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971754888,10.24705643,137.11,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971755084,5.69667546,137.1,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971755396,3.67625643,137.1,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971755801,10.24595643,137.13,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971756092,5.69191709,137.12,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971756286,10.24595643,137.13,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971756482,5.68608358,137.12,137.05,6.62428458]
["bitfinex-derivatives","SOLF0:USTF0",1767971756690,3.67625643,137.13,137.05,10.14847232]
["bitfinex-derivatives","SOLF0:USTF0",1767971756890,5.68577295,137.12,137.05,10.14847232]
["bitfinex-derivatives","SOLF0:USTF0",1767971757100,3.67625643,137.13,137.05,10.14847232]
["bitfinex-derivatives","SOLF0:USTF0",1767971757296,9.35869968,137.12,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971757488,3.67625643,137.12,137.05,0.05118458]
["bitfinex-derivatives","SOLF0:USTF0",1767971757795,20.29480438,137.14,137.05,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971758097,5.68072514,137.13,137.07,0.04629149]
["bitfinex-derivatives","SOLF0:USTF0",1767971758303,17.87926394,137.14,137.07,0.04629149]
["bitfinex-derivatives","SOLF0:USTF0",1767971758498,5.7120414,137.13,137.07,0.04629149]
["bitfinex-derivatives","SOLF0:USTF0",1767971758700,14.20300751,137.14,137.07,3.57047923]
["bitfinex-derivatives","SOLF0:USTF0",1767971758998,14.14496137,137.14,137.09,3.52418774]
["bitfinex-derivatives","SOLF0:USTF0",1767971759591,14.14496137,137.14,137.08,6.5718]
["bitfinex-derivatives","SOLF0:USTF0",1767971759794,14.14496137,137.14,137.1,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1767971761394,3.67625643,137.17,137.1,6.62104192]
["bitfinex-derivatives","SOLF0:USTF0",1767971761901,3.67625643,137.17,137.1,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1767971763302,3.67625643,137.17,137.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767971764203,3.67625643,137.17,137.1,0.05024192]
["bitfinex-derivatives","SOLF0:USTF0",1767971764695,3.67625643,137.17,137.1,6.62114192]
["bitfinex-derivatives","SOLF0:USTF0",1767971765695,142.08882464,137.23,137.12,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971765696,3.60054869,137.2,137.12,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971765889,3.60054869,137.23,137.15,105.55903069]
["bitfinex-derivatives","SOLF0:USTF0",1767971766094,3.60054869,137.26,137.16,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971766306,10.16404869,137.26,137.18,6.567]
["bitfinex-derivatives","SOLF0:USTF0",1767971766499,10.16404869,137.26,137.18,6.61435118]
["bitfinex-derivatives","SOLF0:USTF0",1767971766699,3.60054869,137.26,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971766903,3.60054869,137.3,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971767400,3.60054869,137.28,137.18,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971767601,3.60054869,137.28,137.24,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1767971769108,3.60054869,137.3,137.24,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1767971769305,3.60054869,137.29,137.24,0.05154557]
["bitfinex-derivatives","SOLF0:USTF0",1767971769502,0.04748074,137.27,137.19,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971769703,3.64802943,137.27,137.19,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971770003,10.21112943,137.27,137.19,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971770202,3.64802943,137.27,137.19,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971770502,3.64802943,137.27,137.17,89.59973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971770912,3.60054869,137.27,137.22,0.05465984]
["bitfinex-derivatives","SOLF0:USTF0",1767971771697,3.60054869,137.25,137.14,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971772401,3.60054869,137.25,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971772610,3.60054869,137.28,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971772804,6.5636,137.26,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971773099,6.5636,137.26,137.16,6.09179687]
["bitfinex-derivatives","SOLF0:USTF0",1767971773100,3.60054869,137.31,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971773895,10.16264869,137.29,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971774307,3.60054869,137.29,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971774808,10.16334869,137.28,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971775106,3.60054869,137.28,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971775321,6.09179687,137.32,137.21,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971775322,3.60054869,137.32,137.21,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971775609,188.2022,137.34,137.21,9.94523069]
["bitfinex-derivatives","SOLF0:USTF0",1767971775610,3.60054869,137.3,137.21,9.94523069]
["bitfinex-derivatives","SOLF0:USTF0",1767971776000,6.5628,137.28,137.25,0.05429881]
["bitfinex-derivatives","SOLF0:USTF0",1767971776199,3.64819371,137.27,137.19,16.03802756]
["bitfinex-derivatives","SOLF0:USTF0",1767971776409,0.04764502,137.27,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971777308,10.21119371,137.27,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971778309,10.16414869,137.26,137.17,89.55973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971778510,0.04764502,137.27,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971778511,3.60054869,137.25,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971779205,3.60054869,137.28,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971779514,3.60054869,137.27,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971779717,10.16504869,137.24,137.14,89.53973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971779917,3.60054869,137.24,137.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767971780212,3.60054869,137.27,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971780409,6.5644,137.24,137.17,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971780616,3.60054869,137.24,137.16,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971780799,3.60054869,137.28,137.2,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971781004,10.16144869,137.32,137.22,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971781517,3.60054869,137.32,137.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767971781713,3.60054869,137.31,137.25,6.5637]
["bitfinex-derivatives","SOLF0:USTF0",1767971781922,3.60054869,137.31,137.22,89.53973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971782215,10.16034869,137.34,137.24,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971782412,3.60054869,137.34,137.25,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971782606,3.60054869,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767971783219,13.98776892,137.35,137.28,105.45963069]
["bitfinex-derivatives","SOLF0:USTF0",1767971783405,1.43767885,137.35,137.3,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971783603,1.43767885,137.35,137.3,89.51973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971784002,1.43767885,137.35,137.3,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971785413,7.885e-05,137.35,137.3,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971785717,101.9696,137.44,137.34,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971785913,3.60054869,137.43,137.31,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971786415,3.60054869,137.43,137.34,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971786922,6.556,137.42,137.34,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971787311,10.15654869,137.42,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767971787515,10.15654869,137.42,137.31,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971787719,10.15654869,137.42,137.34,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971787921,6.5564,137.41,137.34,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971788327,3.60054869,137.41,137.34,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971788520,3.60054869,137.41,137.31,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971788824,3.60054869,137.44,137.33,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971789229,6.5563,137.41,137.33,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971789425,6.5563,137.41,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971789627,105.58044869,137.42,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971790021,6.557,137.4,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971790229,3.60054869,137.42,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971790725,101.9688,137.44,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971790726,6.555,137.44,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971791529,10.15554869,137.44,137.37,0.04674778]
["bitfinex-derivatives","SOLF0:USTF0",1767971792126,6.5541,137.46,137.37,3.42647847]
["bitfinex-derivatives","SOLF0:USTF0",1767971792527,6.5541,137.46,137.37,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971792930,10.13155803,137.46,137.37,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971793233,10.13155803,137.46,137.37,9.93763069]
["bitfinex-derivatives","SOLF0:USTF0",1767971794227,6.5546,137.45,137.37,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971794634,10.13205803,137.45,137.37,3.37973069]
["bitfinex-derivatives","SOLF0:USTF0",1767971795732,10.13285803,137.43,137.34,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971795936,10.13285803,137.43,137.35,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767971796232,3.57745803,137.43,137.34,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971796542,3.57745803,137.42,137.31,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971796841,3.57745803,137.42,137.31,89.66872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971797227,3.57745803,137.39,137.31,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971797534,3.57745803,137.38,137.28,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971797836,3.57745803,137.36,137.27,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767971798036,3.57745803,137.35,137.25,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971798335,3.57745803,137.32,137.22,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971798839,10.13835803,137.32,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767971799231,3.57745803,137.32,137.23,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971799443,3.57745803,137.35,137.24,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971799737,3.57745803,137.35,137.2,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767971799738,3.57745803,137.35,137.26,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971799935,3.57745803,137.35,137.28,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1767971801245,3.57745803,137.33,137.28,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1767971802340,9.87939981,137.36,137.28,0.05136376]
["bitfinex-derivatives","SOLF0:USTF0",1767971802647,9.87939981,137.36,137.02,102.2751]
["bitfinex-derivatives","SOLF0:USTF0",1767971802648,3.57745803,137.3,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971802842,6.5626,137.28,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971803449,10.13915803,137.3,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971803645,3.57745803,137.3,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971803836,0.05391146,137.25,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971804044,0.05391146,137.25,137.2,10.17482094]
["bitfinex-derivatives","SOLF0:USTF0",1767971804251,0.05391146,137.25,137.2,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971804946,0.05391146,137.25,137.18,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767971805140,0.05391146,137.25,137.17,3.60872094]
["bitfinex-derivatives","SOLF0:USTF0",1767971806535,0.05391146,137.25,137.18,10.17572094]
["bitfinex-derivatives","SOLF0:USTF0",1767971807043,3.57745803,137.26,137.18,10.17572094]
["bitfinex-derivatives","SOLF0:USTF0",1767971807351,0.05007601,137.23,137.18,10.17572094]
["bitfinex-derivatives","SOLF0:USTF0",1767971808752,10.01971804,137.29,137.2,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971809650,10.01971804,137.29,137.2,9.99106532]
["bitfinex-derivatives","SOLF0:USTF0",1767971811356,3.45751804,137.33,137.21,102.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767971811553,1.26789813,137.36,137.21,102.1343]
["bitfinex-derivatives","SOLF0:USTF0",1767971811554,3.45751804,137.36,137.25,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971811749,5.73229079,137.35,137.26,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971812055,3.45751804,137.36,137.26,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971812255,5.73268502,137.35,137.26,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971812455,3.45751804,137.36,137.26,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971812646,5.73285114,137.35,137.27,9.98766532]
["bitfinex-derivatives","SOLF0:USTF0",1767971812846,10.01631804,137.36,137.27,9.98766532]
["bitfinex-derivatives","SOLF0:USTF0",1767971813046,5.7335487,137.35,137.27,9.98766532]
["bitfinex-derivatives","SOLF0:USTF0",1767971813249,5.73428471,137.34,137.25,92.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767971813463,3.45751804,137.35,137.25,92.6636]
["bitfinex-derivatives","SOLF0:USTF0",1767971813755,3.45751804,137.35,137.25,96.08866532]
["bitfinex-derivatives","SOLF0:USTF0",1767971813957,5.73460802,137.34,137.25,96.08866532]
["bitfinex-derivatives","SOLF0:USTF0",1767971814263,3.45751804,137.35,137.25,96.08866532]
["bitfinex-derivatives","SOLF0:USTF0",1767971814550,6.5598,137.34,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767971814953,86.06,137.41,137.25,89.52506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971814954,6.5588,137.36,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971815255,5.73407328,137.35,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971815461,6.5588,137.36,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971815754,5.73352649,137.35,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971815948,6.5588,137.36,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971816152,5.7355528,137.35,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971816350,10.01631804,137.36,137.27,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971816546,5.73718385,137.35,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971816859,10.01631804,137.36,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971817051,5.73648326,137.35,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971817253,10.01631804,137.36,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971817555,5.73922391,137.35,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971817759,10.01631804,137.36,137.28,6.5622]
["bitfinex-derivatives","SOLF0:USTF0",1767971818054,5.7399537,137.35,137.28,9.98726532]
["bitfinex-derivatives","SOLF0:USTF0",1767971818241,10.01631804,137.36,137.28,9.98726532]
["bitfinex-derivatives","SOLF0:USTF0",1767971818440,12.19458028,137.35,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971818642,6.5595,137.35,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971819151,6.5585,137.37,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971819352,5.63682304,137.36,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971819651,6.5585,137.37,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971819851,5.63584417,137.36,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971820052,6.5585,137.37,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971820350,5.63395208,137.36,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971820550,10.01601804,137.37,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767971820750,5.63701588,137.36,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767971821057,5.63758458,137.35,137.28,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971821355,3.45751804,137.36,137.25,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971821653,9.09586725,137.35,137.26,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971821856,3.45751804,137.33,137.22,89.52506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971822158,6.5615,137.31,137.23,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971822460,3.45751804,137.31,137.23,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971823059,6.5617,137.3,137.23,9.98986532]
["bitfinex-derivatives","SOLF0:USTF0",1767971824053,3.45751804,137.31,137.23,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971824054,6.562,137.29,137.23,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971824353,3.45751804,137.31,137.23,3.42506532]
["bitfinex-derivatives","SOLF0:USTF0",1767971825059,3.45751804,137.31,137.22,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971825449,3.40221341,137.29,137.17,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971825657,9.03657293,137.28,137.18,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971825960,3.40221341,137.28,137.18,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971826165,6.5635,137.26,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767971826362,6.5635,137.26,137.22,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1767971826558,9.96571341,137.26,137.22,0.05312985]
["bitfinex-derivatives","SOLF0:USTF0",1767971826762,0.04689078,137.24,137.15,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971826951,5.62963234,137.23,137.12,89.51059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971827151,3.40221341,137.22,137.13,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971827456,3.40221341,137.22,137.12,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971827457,3.40221341,137.2,137.12,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971827663,102.1622,137.18,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971827859,3.40221341,137.14,137.02,127.22116487]
["bitfinex-derivatives","SOLF0:USTF0",1767971828159,3.40221341,137.12,136.98,191.81349371]
["bitfinex-derivatives","SOLF0:USTF0",1767971828355,117.69530524,137.13,136.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971828356,3.40221341,137.09,136.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971828556,3.40221341,137.08,136.98,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971828962,3.40221341,137.11,137.0,105.70029371]
["bitfinex-derivatives","SOLF0:USTF0",1767971829362,3.40221341,137.11,137.01,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971829559,86.06,137.13,137.01,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971829763,3.40221341,137.14,137.04,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971829968,105.56431341,137.18,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971830262,102.1653,137.17,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971830466,9.87939981,137.21,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971830467,112.14371341,137.16,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971830662,3.40221341,137.15,137.06,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971830964,9.97231341,137.13,137.05,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971831267,3.40221341,137.12,137.03,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971831458,105.60611341,137.12,137.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971831658,9.97271341,137.12,137.01,89.53059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971831855,3.40221341,137.12,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971832768,105.58621341,137.15,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971833066,3.40221341,137.14,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971833467,3.40221341,137.13,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971833966,3.40221341,137.12,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971834356,3.40221341,137.11,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971834667,9.97291341,137.11,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971834869,112.18281341,137.11,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971835565,6.5715,137.1,137.02,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971835871,9.97371341,137.1,137.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971837567,9.97411341,137.09,137.01,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971837970,3.40221341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971838270,9.97461341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971838965,9.97461341,137.08,136.97,92.7572]
["bitfinex-derivatives","SOLF0:USTF0",1767971838966,9.97501341,137.07,136.97,86.18]
["bitfinex-derivatives","SOLF0:USTF0",1767971839267,3.40221341,137.05,136.96,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971839468,3.40221341,137.03,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971839870,115.53131322,137.06,136.95,17.39836263]
["bitfinex-derivatives","SOLF0:USTF0",1767971840069,3.40221341,137.09,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971840267,3.40221341,137.09,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971840972,3.40221341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971841169,9.97451341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971841572,3.40221341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971841869,6.5728,137.07,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971842972,3.40221341,137.08,136.99,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971843169,6.09223133,137.12,137.01,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971843382,3.40221341,137.12,137.01,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971843579,3.40221341,137.11,137.01,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971843968,3.40221341,137.1,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971844277,3.40221341,137.08,136.98,9.98719371]
["bitfinex-derivatives","SOLF0:USTF0",1767971844570,6.5742,137.04,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971844776,3.40221341,137.04,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971845373,6.09223133,137.06,136.96,6.5774]
["bitfinex-derivatives","SOLF0:USTF0",1767971845680,89.58221341,137.1,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971845877,6.5727,137.07,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971846072,3.40221341,137.09,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971846678,3.40221341,137.08,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971847479,6.5727,137.07,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971847667,9.97491341,137.07,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971848574,6.5733,137.06,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971849276,3.40221341,137.07,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971849277,6.5736,137.05,136.98,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971850577,3.40221341,137.1,137.0,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971851174,9.97341341,137.1,137.02,6.5747]
["bitfinex-derivatives","SOLF0:USTF0",1767971851381,9.97341341,137.1,137.0,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971851573,3.40221341,137.1,137.0,3.41059371]
["bitfinex-derivatives","SOLF0:USTF0",1767971852675,6.5722,137.08,137.0,9.98609371]
["bitfinex-derivatives","SOLF0:USTF0",1767971853783,6.5722,137.08,136.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767971853784,3.42579225,137.07,136.98,6.5765]
["bitfinex-derivatives","SOLF0:USTF0",1767971854182,9.99939225,137.05,136.97,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971854380,9.99939225,137.05,136.96,92.8174]
["bitfinex-derivatives","SOLF0:USTF0",1767971854381,3.42579225,137.05,136.96,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1767971854581,3.42579225,137.04,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971854780,6.5751,137.02,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971855781,10.00009225,137.04,136.95,20.56586892]
["bitfinex-derivatives","SOLF0:USTF0",1767971855983,10.00009225,137.04,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971856182,3.42579225,137.04,136.96,10.06460036]
["bitfinex-derivatives","SOLF0:USTF0",1767971856488,3.42579225,137.04,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971857089,6.575,137.02,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971858998,6.5755,137.01,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971859296,3.42579225,137.04,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971860002,6.5756,137.01,136.95,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767971860192,6.5756,137.01,136.9,89.74690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971860193,3.42579225,137.01,136.9,89.74690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971860391,3.42579225,137.01,136.9,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971860392,3.42579225,137.0,136.9,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971861391,6.5767,136.99,136.91,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971861590,111.79032358,137.03,136.91,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971861995,6.5755,137.01,136.93,6.5791]
["bitfinex-derivatives","SOLF0:USTF0",1767971862198,6.5755,137.01,136.93,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971862704,10.00059225,137.03,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767971862894,10.00059225,137.03,136.95,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971863298,6.575,137.02,136.95,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971863999,6.5755,137.01,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767971864597,6.5755,137.01,136.94,10.06550036]
["bitfinex-derivatives","SOLF0:USTF0",1767971864793,10.00059225,137.03,136.95,10.06510036]
["bitfinex-derivatives","SOLF0:USTF0",1767971865594,10.00059225,137.03,136.96,6.5776]
["bitfinex-derivatives","SOLF0:USTF0",1767971865796,6.5737,137.05,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971866496,6.574,137.04,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971867300,6.574,137.04,136.96,10.06460036]
["bitfinex-derivatives","SOLF0:USTF0",1767971867507,6.5745,137.03,136.96,3.48690036]
["bitfinex-derivatives","SOLF0:USTF0",1767971867702,3.42579225,137.04,136.94,86.28]
["bitfinex-derivatives","SOLF0:USTF0",1767971867900,3.42579225,137.04,136.94,89.52110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971868607,6.575,137.02,136.94,96.09980258]
["bitfinex-derivatives","SOLF0:USTF0",1767971868796,6.575,137.02,136.95,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971869606,6.575,137.02,136.95,9.81930258]
["bitfinex-derivatives","SOLF0:USTF0",1767971870906,6.5754,137.01,136.95,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971871205,6.5754,137.01,136.94,89.52110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971871400,5.71412887,137.0,136.94,89.52110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971871704,3.42579225,137.04,136.94,89.52110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971871906,17.91262098,137.03,136.95,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971872108,2.16259756,137.02,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971872310,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971872607,5.6337286,137.06,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971872809,5.6337286,137.05,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971873008,5.6337286,137.04,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971873210,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971873413,5.63537173,137.06,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971873612,12.20917173,137.05,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767971873815,5.63537173,137.04,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767971874010,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971874211,5.63554103,137.06,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971874403,5.63554103,137.05,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971874601,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971874808,5.63803071,137.06,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875007,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875008,5.63803071,137.05,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875209,3.30529616,137.07,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875402,5.6424789,137.06,136.96,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875614,3.30529616,137.1,136.98,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971875803,5.64658865,137.09,136.98,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971876004,5.64658865,137.08,136.98,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971876306,12.21928865,137.07,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767971876500,5.64658865,137.06,136.98,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971877415,5.64658865,137.06,137.01,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767971877911,3.30529616,137.09,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767971878115,12.21848768,137.08,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767971878315,5.64648768,137.07,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767971880616,5.64648768,137.07,137.03,6.5742]
["bitfinex-derivatives","SOLF0:USTF0",1767971880921,3.30529616,137.12,137.02,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971881123,5.65160184,137.11,137.02,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971881321,3.30529616,137.09,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971881527,5.65160184,137.08,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971881719,3.30529616,137.09,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971881913,12.220555,137.08,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971882112,5.648555,137.07,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971882320,3.30529616,137.09,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971882514,5.64687859,137.08,137.01,89.50110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971882714,28.03223133,137.14,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971882715,3.30529616,137.06,137.01,86.26]
["bitfinex-derivatives","SOLF0:USTF0",1767971883016,5.64687859,137.05,136.98,3.24110258]
["bitfinex-derivatives","SOLF0:USTF0",1767971883218,3.24659961,137.1,137.0,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971883416,5.645104,137.09,137.0,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971883624,5.645104,137.08,137.0,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971883823,3.24659961,137.1,137.0,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971883824,9.81779961,137.1,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767971884129,5.64563105,137.09,137.03,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971884331,9.81639961,137.13,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767971884622,10.90372016,137.12,137.05,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971884826,5.25958421,137.12,137.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767971885019,5.643798,137.11,137.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767971885216,3.24659961,137.14,137.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767971885428,5.25679319,137.13,137.05,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971885623,9.81469961,137.17,137.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767971885814,14.14532561,137.16,137.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767971886014,14.07395163,137.15,137.07,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971886215,3.24659961,137.15,137.07,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971886723,3.24659961,137.13,137.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767971887316,6.5695,137.14,137.06,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971888126,9.81609961,137.14,137.06,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971888426,3.24659961,137.17,137.08,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971888729,3.24659961,137.17,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971889124,9.81449961,137.17,137.09,9.82884084]
["bitfinex-derivatives","SOLF0:USTF0",1767971890235,3.24659961,137.17,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971890435,3.24659961,137.19,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971890722,3.24659961,137.19,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767971891519,6.5662,137.21,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767971891925,9.81279961,137.21,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767971893127,3.24659961,137.21,137.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767971894126,3.24659961,137.21,137.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767971894623,3.24659961,137.18,137.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767971895021,3.24659961,137.18,137.06,89.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971895221,3.24659961,137.18,137.07,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971895523,3.24659961,137.18,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971895928,0.0504898,137.14,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971896427,3.24659961,137.19,137.12,6.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767971896632,3.24659961,137.19,137.11,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971897230,9.81359961,137.19,137.11,9.82774084]
["bitfinex-derivatives","SOLF0:USTF0",1767971897435,3.24659961,137.18,137.06,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971897936,3.24659961,137.18,137.06,89.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971898134,3.24659961,137.18,137.11,0.04762508]
["bitfinex-derivatives","SOLF0:USTF0",1767971898135,9.81539961,137.15,137.11,0.04762508]
["bitfinex-derivatives","SOLF0:USTF0",1767971898336,9.81539961,137.15,137.06,89.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971898536,0.05527173,137.13,137.06,89.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971898831,0.05527173,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971899627,0.05527173,137.13,137.06,89.47734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971899628,3.24659961,137.11,137.06,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971899828,3.24659961,137.11,137.0,89.45734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971900532,0.04894195,137.07,137.02,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767971901129,0.04894195,137.07,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767971902237,0.04894195,137.07,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767971902434,3.24659961,137.11,137.04,6.62522687]
["bitfinex-derivatives","SOLF0:USTF0",1767971903140,3.24659961,137.14,137.04,9.88256771]
["bitfinex-derivatives","SOLF0:USTF0",1767971903629,6.5702,137.12,137.04,9.83114084]
["bitfinex-derivatives","SOLF0:USTF0",1767971905435,6.5702,137.12,137.05,6.5733]
["bitfinex-derivatives","SOLF0:USTF0",1767971905731,3.24659961,137.14,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767971907134,3.24659961,137.11,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767971907739,0.04684359,137.09,137.04,6.5736]
["bitfinex-derivatives","SOLF0:USTF0",1767971908036,0.04684359,137.09,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767971909634,3.24659961,137.14,137.05,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971909834,86.18,137.17,137.07,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971909835,3.24659961,137.17,137.07,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971910036,3.24659961,137.17,137.08,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971910234,6.5682,137.16,137.08,9.82894084]
["bitfinex-derivatives","SOLF0:USTF0",1767971910428,6.5682,137.16,137.08,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971910825,3.24659961,137.17,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767971911441,3.24659961,137.17,137.08,9.82894084]
["bitfinex-derivatives","SOLF0:USTF0",1767971912538,3.24659961,137.17,137.08,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971912738,3.24659961,137.17,137.09,3.25734084]
["bitfinex-derivatives","SOLF0:USTF0",1767971913239,3.53069376,137.15,137.09,6.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767971913943,3.53069376,137.15,137.07,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971913944,10.09939376,137.15,137.07,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971914439,10.09939376,137.15,137.07,89.79373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971914627,3.53069376,137.15,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767971915535,10.09939376,137.15,137.07,96.36573368]
["bitfinex-derivatives","SOLF0:USTF0",1767971915740,10.09939376,137.15,137.07,89.79373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971916036,10.10079376,137.12,137.07,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971916443,10.10079376,137.12,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971917137,3.53069376,137.12,137.06,6.5726]
["bitfinex-derivatives","SOLF0:USTF0",1767971917644,6.5696,137.14,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971918741,10.10029376,137.14,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971918935,3.53069376,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971919242,10.10039376,137.13,137.05,6.573]
["bitfinex-derivatives","SOLF0:USTF0",1767971919441,10.10039376,137.13,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971920340,3.53069376,137.13,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971920646,9.15725123,137.12,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971920840,3.53069376,137.12,137.03,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1767971921548,6.5706,137.11,137.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1767971921742,3.53069376,137.12,137.03,89.79373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971921938,3.53069376,137.15,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971922138,14.34046637,137.14,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971922342,14.34046637,137.13,137.04,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971922540,3.53069376,137.16,137.06,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971922739,5.63297482,137.15,137.06,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971922941,10.09829376,137.18,137.1,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1767971923139,10.81915797,137.17,137.1,6.62194902]
["bitfinex-derivatives","SOLF0:USTF0",1767971923338,3.53069376,137.18,137.1,6.62194902]
["bitfinex-derivatives","SOLF0:USTF0",1767971923546,6.5683,137.16,137.1,0.05104902]
["bitfinex-derivatives","SOLF0:USTF0",1767971924044,6.5683,137.16,137.08,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971924244,6.5683,137.16,137.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767971924842,3.53069376,137.17,137.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767971925546,10.09849376,137.17,137.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767971925746,3.53069376,137.21,137.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971925938,14.35971301,137.2,137.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971926135,10.82901925,137.19,137.11,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971926337,10.82901925,137.18,137.1,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971926542,3.53069376,137.2,137.1,3.57373368]
["bitfinex-derivatives","SOLF0:USTF0",1767971927048,10.09739376,137.2,137.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767971927749,10.09739376,137.2,137.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767971927750,3.53069376,137.2,137.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767971927941,14.36186966,137.19,137.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767971928143,3.53069376,137.19,137.11,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1767971928333,3.53069376,137.19,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767971929245,14.2387781,137.18,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971929446,10.83883733,137.17,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971929750,6.5682,137.16,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767971929944,3.39956351,137.17,137.05,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971930250,9.89711048,137.19,137.05,89.55005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971930251,3.39956351,137.15,137.05,89.55005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971930444,3.39956351,137.13,137.05,89.55005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971930849,3.39956351,137.13,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767971931143,6.5695,137.14,137.06,9.92285661]
["bitfinex-derivatives","SOLF0:USTF0",1767971931349,6.5695,137.14,137.08,0.04648518]
["bitfinex-derivatives","SOLF0:USTF0",1767971932444,3.39956351,137.16,137.08,6.61838518]
["bitfinex-derivatives","SOLF0:USTF0",1767971932839,3.39956351,137.16,137.08,0.04648518]
["bitfinex-derivatives","SOLF0:USTF0",1767971933044,3.39956351,137.14,137.08,0.04648518]
["bitfinex-derivatives","SOLF0:USTF0",1767971933450,3.39956351,137.14,137.06,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971933947,6.5697,137.13,137.06,9.92265661]
["bitfinex-derivatives","SOLF0:USTF0",1767971934144,3.39956351,137.13,137.05,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767971935647,3.39956351,137.13,137.03,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971936153,9.96966351,137.13,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767971936345,9.96966351,137.13,137.03,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971937150,3.39956351,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971938755,9.96926351,137.13,137.05,9.92305661]
["bitfinex-derivatives","SOLF0:USTF0",1767971938957,9.96926351,137.13,137.05,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971939556,3.39956351,137.15,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767971940056,3.39956351,137.15,137.07,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971940257,3.39956351,137.18,137.07,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971940454,10.85045958,137.17,137.07,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971940750,3.39956351,137.22,137.1,3.39861547]
["bitfinex-derivatives","SOLF0:USTF0",1767971940957,14.25338576,137.21,137.1,3.39861547]
["bitfinex-derivatives","SOLF0:USTF0",1767971941152,10.85382225,137.2,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971941352,10.85382225,137.19,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971941558,3.39956351,137.2,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971941754,6.5673,137.18,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971942060,9.96686351,137.18,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971942260,9.96686351,137.18,137.14,0.05324393]
["bitfinex-derivatives","SOLF0:USTF0",1767971942456,6.5678,137.17,137.1,9.92105661]
["bitfinex-derivatives","SOLF0:USTF0",1767971942762,6.5678,137.17,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971943254,3.3597233,137.21,137.1,3.35005661]
["bitfinex-derivatives","SOLF0:USTF0",1767971943452,5.65302307,137.2,137.12,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971943653,3.3597233,137.25,137.14,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971943855,17.42703249,137.24,137.16,10.00633003]
["bitfinex-derivatives","SOLF0:USTF0",1767971944056,5.65504251,137.23,137.16,10.00633003]
["bitfinex-derivatives","SOLF0:USTF0",1767971944251,6.5647,137.24,137.16,10.00633003]
["bitfinex-derivatives","SOLF0:USTF0",1767971945652,6.565,137.23,137.16,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971946354,6.565,137.23,137.16,10.00643003]
["bitfinex-derivatives","SOLF0:USTF0",1767971946960,6.565,137.23,137.16,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971947159,9.9247233,137.23,137.15,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971947668,3.3597233,137.21,137.12,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971947860,3.3597233,137.21,137.12,89.63833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971948461,3.3597233,137.24,137.13,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971948663,10.83708741,137.23,137.13,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971948863,3.3597233,137.24,137.13,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971949561,6.5656,137.22,137.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767971950256,9.9244233,137.24,137.16,6.5681]
["bitfinex-derivatives","SOLF0:USTF0",1767971950565,3.3597233,137.24,137.16,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971951556,3.3597233,137.24,137.13,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971951755,6.5654,137.22,137.15,6.5686]
["bitfinex-derivatives","SOLF0:USTF0",1767971952268,3.3597233,137.24,137.15,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971953571,9.9244233,137.24,137.17,6.5676]
["bitfinex-derivatives","SOLF0:USTF0",1767971953869,102.0949,137.27,137.17,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971953870,3.3597233,137.27,137.17,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971955571,6.5635,137.26,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767971956875,3.3597233,137.27,137.2,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1767971957062,3.3597233,137.3,137.2,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971957263,3.3597233,137.3,137.22,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971957469,3.3597233,137.32,137.22,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971957876,6.5615,137.3,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767971958269,6.562,137.29,137.22,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971959074,3.3597233,137.3,137.23,6.5646]
["bitfinex-derivatives","SOLF0:USTF0",1767971959371,3.3597233,137.3,137.22,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971959575,6.5631,137.27,137.19,10.00463003]
["bitfinex-derivatives","SOLF0:USTF0",1767971959773,6.5631,137.27,137.2,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767971960379,3.3597233,137.28,137.2,89.59833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971960775,9.9216233,137.3,137.22,6.5653]
["bitfinex-derivatives","SOLF0:USTF0",1767971960978,9.9216233,137.3,137.21,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971961478,9.9216233,137.3,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767971962384,3.3597233,137.3,137.2,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1767971962682,3.3597233,137.3,137.2,89.57833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971963074,3.3597233,137.3,137.2,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971963685,9.9227233,137.27,137.19,89.57833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971963887,3.3597233,137.31,137.2,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971964081,9.9212233,137.31,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767971964479,3.3597233,137.31,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767971965581,6.5615,137.3,137.23,6.5648]
["bitfinex-derivatives","SOLF0:USTF0",1767971967686,3.3597233,137.31,137.24,6.5642]
["bitfinex-derivatives","SOLF0:USTF0",1767971968181,3.3597233,137.31,137.23,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971968373,3.3597233,137.3,137.2,3.43833003]
["bitfinex-derivatives","SOLF0:USTF0",1767971969785,6.5625,137.28,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971970876,9.9222233,137.28,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971971782,6.563,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971971976,9.9227233,137.27,137.2,10.00463003]
["bitfinex-derivatives","SOLF0:USTF0",1767971972374,9.9227233,137.27,137.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767971974084,6.5635,137.26,137.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767971974380,3.3597233,137.27,137.2,6.5663]
["bitfinex-derivatives","SOLF0:USTF0",1767971974683,9.9226233,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971974874,9.9226233,137.27,137.2,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971975280,3.3597233,137.27,137.2,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971975674,9.9227233,137.27,137.2,10.05081549]
["bitfinex-derivatives","SOLF0:USTF0",1767971976384,6.5625,137.28,137.21,10.05011549]
["bitfinex-derivatives","SOLF0:USTF0",1767971977280,3.37600636,137.33,137.24,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971977477,3.37600636,137.33,137.26,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971978790,9.93710636,137.31,137.24,92.6842]
["bitfinex-derivatives","SOLF0:USTF0",1767971979781,6.5611,137.31,137.24,96.16881549]
["bitfinex-derivatives","SOLF0:USTF0",1767971979984,6.5604,137.33,137.25,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971980586,6.5604,137.33,137.26,6.5633]
["bitfinex-derivatives","SOLF0:USTF0",1767971980893,3.37600636,137.32,137.24,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971981487,3.37600636,137.32,137.24,89.60461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971981788,6.5611,137.31,137.24,96.16871549]
["bitfinex-derivatives","SOLF0:USTF0",1767971981991,3.37600636,137.3,137.21,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971982702,3.37600636,137.29,137.21,3.48461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971983088,3.37600636,137.29,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971983492,3.37600636,137.27,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971984693,6.5635,137.26,137.2,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971987185,3.37600636,137.27,137.2,92.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767971987894,3.37600636,137.27,137.2,96.17091549]
["bitfinex-derivatives","SOLF0:USTF0",1767971988593,9.93900636,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971989601,3.37600636,137.27,137.21,6.5658]
["bitfinex-derivatives","SOLF0:USTF0",1767971991393,5.65381232,137.26,137.2,89.60461549]
["bitfinex-derivatives","SOLF0:USTF0",1767971991598,3.59259016,137.34,137.24,102.1116]
["bitfinex-derivatives","SOLF0:USTF0",1767971991895,3.59259016,137.34,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767971992194,3.59259016,137.34,137.27,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971992795,3.59259016,137.37,137.27,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971993292,10.15099016,137.37,137.29,6.5618]
["bitfinex-derivatives","SOLF0:USTF0",1767971993880,10.15099016,137.37,137.27,92.6826]
["bitfinex-derivatives","SOLF0:USTF0",1767971994081,10.15099016,137.37,137.27,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1767971994290,3.59259016,137.37,137.27,188.2078]
["bitfinex-derivatives","SOLF0:USTF0",1767971994891,3.59259016,137.37,137.29,6.5617]
["bitfinex-derivatives","SOLF0:USTF0",1767971997094,10.15089016,137.37,137.27,6.5627]
["bitfinex-derivatives","SOLF0:USTF0",1767971997283,17.58035908,137.35,137.28,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971997483,17.58035908,137.35,137.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971997998,13.98776892,137.35,137.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971998498,13.98776892,137.35,137.29,88.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1767971998798,13.98776892,137.35,137.29,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767971999182,13.98776892,137.35,137.29,88.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1767971999582,13.98776892,137.35,137.3,6.5614]
["bitfinex-derivatives","SOLF0:USTF0",1767972001000,13.98776892,137.35,137.31,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767972001001,1.74417544,137.35,137.31,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1767972001194,1.74417544,137.35,137.31,88.47792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972001404,7.544e-05,137.35,137.33,6.5599]
["bitfinex-derivatives","SOLF0:USTF0",1767972002302,7.544e-05,137.35,137.32,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972003506,6.09981653,137.41,137.33,2.37792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972003804,6.09981653,137.41,137.34,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972004393,6.09981653,137.41,137.34,92.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767972004796,3.72189581,137.41,137.34,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972005004,3.72189581,137.41,137.35,6.5589]
["bitfinex-derivatives","SOLF0:USTF0",1767972005222,3.72189581,137.41,137.33,2.37792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972005402,3.72189581,137.41,137.34,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972006296,6.09981653,137.44,137.35,2.37792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972006499,3.72189581,137.47,137.37,2.37792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972006701,3.72189581,137.47,137.38,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972006901,3.72189581,137.47,137.39,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972007102,3.72189581,137.45,137.38,8.93522072]
["bitfinex-derivatives","SOLF0:USTF0",1767972007404,3.72189581,137.45,137.38,88.43792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972008708,3.72189581,137.47,137.38,88.43792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972008911,3.72189581,137.45,137.38,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972009605,3.72189581,137.45,137.38,88.43792072]
["bitfinex-derivatives","SOLF0:USTF0",1767972010493,6.5538,137.47,137.4,6.5566]
["bitfinex-derivatives","SOLF0:USTF0",1767972011000,3.72189581,137.48,137.38,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972011200,6.5544,137.45,137.38,92.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767972011600,3.72189581,137.48,137.38,92.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767972011800,101.9304,137.49,137.38,92.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767972011801,6.5544,137.45,137.38,92.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767972012104,3.72189581,137.43,137.29,108.13065717]
["bitfinex-derivatives","SOLF0:USTF0",1767972012311,3.72189581,137.41,137.3,188.1071]
["bitfinex-derivatives","SOLF0:USTF0",1767972012605,3.72189581,137.41,137.3,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972012806,3.72189581,137.41,137.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972013107,6.5575,137.39,137.31,92.6006]
["bitfinex-derivatives","SOLF0:USTF0",1767972013318,3.72189581,137.39,137.26,102.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767972013603,3.72189581,137.39,137.27,188.1306]
["bitfinex-derivatives","SOLF0:USTF0",1767972013807,3.72189581,137.39,137.25,108.16215717]
["bitfinex-derivatives","SOLF0:USTF0",1767972014007,3.72189581,137.38,137.26,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972014503,6.5587,137.36,137.29,6.5619]
["bitfinex-derivatives","SOLF0:USTF0",1767972014807,3.72189581,137.38,137.28,102.0809]
["bitfinex-derivatives","SOLF0:USTF0",1767972015012,3.72189581,137.41,137.29,102.0758]
["bitfinex-derivatives","SOLF0:USTF0",1767972015702,6.5569,137.4,137.31,6.5607]
["bitfinex-derivatives","SOLF0:USTF0",1767972015902,6.5569,137.4,137.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972016103,6.5573,137.39,137.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972016506,6.5573,137.39,137.32,92.6005]
["bitfinex-derivatives","SOLF0:USTF0",1767972018007,6.5573,137.39,137.32,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972018205,3.72189581,137.37,137.25,6.05785717]
["bitfinex-derivatives","SOLF0:USTF0",1767972018407,3.72189581,137.36,137.23,6.05785717]
["bitfinex-derivatives","SOLF0:USTF0",1767972018606,6.5598,137.34,137.26,6.5631]
["bitfinex-derivatives","SOLF0:USTF0",1767972018811,6.5598,137.34,137.24,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972019114,3.72189581,137.36,137.25,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1767972019513,10.28089581,137.36,137.28,6.5624]
["bitfinex-derivatives","SOLF0:USTF0",1767972020003,6.5592,137.35,137.27,6.5628]
["bitfinex-derivatives","SOLF0:USTF0",1767972020307,6.5592,137.35,137.25,102.105]
["bitfinex-derivatives","SOLF0:USTF0",1767972021712,6.5592,137.35,137.28,6.5623]
["bitfinex-derivatives","SOLF0:USTF0",1767972022012,6.5592,137.35,137.24,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972022309,6.5597,137.34,137.26,6.5632]
["bitfinex-derivatives","SOLF0:USTF0",1767972022500,6.5597,137.34,137.24,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972023807,10.28089581,137.36,137.24,188.1499]
["bitfinex-derivatives","SOLF0:USTF0",1767972024216,3.72189581,137.39,137.3,6.5611]
["bitfinex-derivatives","SOLF0:USTF0",1767972024506,3.72189581,137.39,137.3,92.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767972025709,6.558,137.38,137.3,92.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767972026110,105.72359581,137.39,137.3,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972026413,3.72189581,137.38,137.3,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972026815,10.27999581,137.38,137.3,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972027210,3.72189581,137.38,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972027716,6.5593,137.35,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972027917,21.87,137.41,137.29,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972028108,3.72189581,137.44,137.32,102.0505]
["bitfinex-derivatives","SOLF0:USTF0",1767972028309,3.72189581,137.43,137.3,102.066]
["bitfinex-derivatives","SOLF0:USTF0",1767972028514,3.72189581,137.4,137.32,6.5603]
["bitfinex-derivatives","SOLF0:USTF0",1767972028712,3.72189581,137.4,137.32,92.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767972030216,3.72189581,137.4,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972031518,3.72189581,137.42,137.33,6.5598]
["bitfinex-derivatives","SOLF0:USTF0",1767972031714,3.72189581,137.42,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972031923,3.72189581,137.42,137.33,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972032117,25.59189581,137.45,137.32,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972032316,3.72189581,137.45,137.34,102.0371]
["bitfinex-derivatives","SOLF0:USTF0",1767972032714,6.5552,137.44,137.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767972032918,10.15911593,137.44,137.34,6.5592]
["bitfinex-derivatives","SOLF0:USTF0",1767972033118,3.60391593,137.44,137.36,102.0225]
["bitfinex-derivatives","SOLF0:USTF0",1767972033319,10.15751593,137.47,137.38,6.5574]
["bitfinex-derivatives","SOLF0:USTF0",1767972033512,3.60391593,137.46,137.38,92.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767972034620,3.60391593,137.46,137.36,6.5585]
["bitfinex-derivatives","SOLF0:USTF0",1767972034820,3.60391593,137.44,137.34,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972035426,3.60391593,137.44,137.32,102.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767972035612,10.15951593,137.43,137.34,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767972035811,3.60391593,137.48,137.36,102.0168]
["bitfinex-derivatives","SOLF0:USTF0",1767972036013,3.60391593,137.48,137.38,102.0047]
["bitfinex-derivatives","SOLF0:USTF0",1767972036212,6.5522,137.5,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767972036414,5.459379,137.49,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767972036622,10.15611593,137.5,137.41,6.5561]
["bitfinex-derivatives","SOLF0:USTF0",1767972036815,88.12523871,137.54,137.42,101.9784]
["bitfinex-derivatives","SOLF0:USTF0",1767972037016,88.12523871,137.54,137.39,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972037017,3.60391593,137.52,137.4,101.9917]
["bitfinex-derivatives","SOLF0:USTF0",1767972037223,3.60391593,137.51,137.43,6.555]
["bitfinex-derivatives","SOLF0:USTF0",1767972037420,3.60391593,137.51,137.42,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972038022,3.60391593,137.51,137.46,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1767972039329,10.15421593,137.54,137.46,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1767972039524,5.44997331,137.53,137.46,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1767972039827,10.15461593,137.53,137.46,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1767972041824,10.15371593,137.55,137.46,6.60730205]
["bitfinex-derivatives","SOLF0:USTF0",1767972042127,9.03918571,137.54,137.46,0.05360205]
["bitfinex-derivatives","SOLF0:USTF0",1767972042336,3.60391593,137.54,137.46,6.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767972042822,3.60391593,137.54,137.43,101.9679]
["bitfinex-derivatives","SOLF0:USTF0",1767972043530,10.15411593,137.54,137.45,6.5542]
["bitfinex-derivatives","SOLF0:USTF0",1767972044528,20.32183033,137.56,137.45,101.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767972044726,23.92574626,137.56,137.45,101.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767972045129,3.60391593,137.55,137.42,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972045431,3.60391593,137.54,137.43,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972046028,3.60391593,137.54,137.44,101.9636]
["bitfinex-derivatives","SOLF0:USTF0",1767972046223,13.77253033,137.56,137.44,101.9636]
["bitfinex-derivatives","SOLF0:USTF0",1767972046529,3.60391593,137.55,137.45,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972047325,13.77253033,137.56,137.48,101.9333]
["bitfinex-derivatives","SOLF0:USTF0",1767972047533,13.77253033,137.56,137.46,101.9463]
["bitfinex-derivatives","SOLF0:USTF0",1767972047939,20.32173033,137.56,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767972048236,13.77253033,137.56,137.48,101.9323]
["bitfinex-derivatives","SOLF0:USTF0",1767972048637,13.77253033,137.56,137.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972048833,13.77253033,137.56,137.47,187.9384]
["bitfinex-derivatives","SOLF0:USTF0",1767972049028,13.77253033,137.56,137.48,101.9345]
["bitfinex-derivatives","SOLF0:USTF0",1767972049228,13.77253033,137.56,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767972049429,13.77253033,137.56,137.47,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972049640,13.77253033,137.56,137.47,187.9379]
["bitfinex-derivatives","SOLF0:USTF0",1767972050554,13.77253033,137.56,137.5,6.5519]
["bitfinex-derivatives","SOLF0:USTF0",1767972050757,2.33313033,137.56,137.5,101.9193]
["bitfinex-derivatives","SOLF0:USTF0",1767972051252,3.033e-05,137.56,137.52,0.05160837]
["bitfinex-derivatives","SOLF0:USTF0",1767972051461,3.033e-05,137.56,137.53,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972052853,105.53822618,137.62,137.53,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972052854,3.50113304,137.64,137.54,6.5499]
["bitfinex-derivatives","SOLF0:USTF0",1767972053247,3.50113304,137.64,137.53,191.57622618]
["bitfinex-derivatives","SOLF0:USTF0",1767972053448,3.50113304,137.64,137.54,6.5497]
["bitfinex-derivatives","SOLF0:USTF0",1767972053851,10.04663304,137.64,137.55,6.5494]
["bitfinex-derivatives","SOLF0:USTF0",1767972054049,10.04663304,137.64,137.53,191.57682618]
["bitfinex-derivatives","SOLF0:USTF0",1767972054343,3.50113304,137.64,137.56,6.5489]
["bitfinex-derivatives","SOLF0:USTF0",1767972054548,3.50113304,137.65,137.54,101.8898]
["bitfinex-derivatives","SOLF0:USTF0",1767972055045,3.50113304,137.65,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767972055950,3.50113304,137.65,137.59,0.04795924]
["bitfinex-derivatives","SOLF0:USTF0",1767972056255,6.5455,137.64,137.59,0.04795924]
["bitfinex-derivatives","SOLF0:USTF0",1767972056750,3.50113304,137.65,137.59,0.04795924]
["bitfinex-derivatives","SOLF0:USTF0",1767972059151,3.50113304,137.71,137.59,0.04795924]
["bitfinex-derivatives","SOLF0:USTF0",1767972059542,3.50113304,137.71,137.58,187.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767972059751,3.50113304,137.7,137.56,101.8711]
["bitfinex-derivatives","SOLF0:USTF0",1767972059958,3.50113304,137.7,137.57,187.808]
["bitfinex-derivatives","SOLF0:USTF0",1767972060451,3.50113304,137.7,137.54,13.0997]
["bitfinex-derivatives","SOLF0:USTF0",1767972060452,3.50113304,137.65,137.54,101.8902]
["bitfinex-derivatives","SOLF0:USTF0",1767972060644,3.50113304,137.65,137.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972060852,6.5459,137.63,137.55,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972061153,3.50113304,137.65,137.51,101.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767972061357,101.8024,137.66,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972061358,3.50113304,137.63,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972061557,3.50113304,137.63,137.51,101.9106]
["bitfinex-derivatives","SOLF0:USTF0",1767972061849,10.04793304,137.61,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972062050,3.50113304,137.65,137.54,101.8892]
["bitfinex-derivatives","SOLF0:USTF0",1767972062255,10.04653304,137.64,137.52,187.8417]
["bitfinex-derivatives","SOLF0:USTF0",1767972062642,10.04653304,137.64,137.52,85.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972062844,3.50113304,137.64,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767972063253,3.50113304,137.64,137.57,0.04822342]
["bitfinex-derivatives","SOLF0:USTF0",1767972063557,3.56675622,137.67,137.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767972064242,3.56675622,137.7,137.53,9.8179406]
["bitfinex-derivatives","SOLF0:USTF0",1767972064552,3.56675622,137.73,137.61,101.8374]
["bitfinex-derivatives","SOLF0:USTF0",1767972064757,3.56675622,137.73,137.62,101.8306]
["bitfinex-derivatives","SOLF0:USTF0",1767972064963,10.10795622,137.73,137.64,6.545]
["bitfinex-derivatives","SOLF0:USTF0",1767972065454,3.56675622,137.73,137.65,6.5446]
["bitfinex-derivatives","SOLF0:USTF0",1767972066059,3.56675622,137.73,137.66,6.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767972066360,3.56675622,137.76,137.66,101.8014]
["bitfinex-derivatives","SOLF0:USTF0",1767972066558,13.55729173,137.77,137.68,101.7846]
["bitfinex-derivatives","SOLF0:USTF0",1767972066748,17.12404795,137.77,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767972067245,3.56675622,137.76,137.68,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972067660,3.56675622,137.76,137.64,101.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767972067850,3.56675622,137.76,137.65,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972068053,3.56675622,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767972068946,3.56675622,137.76,137.68,6.5432]
["bitfinex-derivatives","SOLF0:USTF0",1767972069266,3.56675622,137.76,137.67,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767972069455,3.56675622,137.76,137.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972069456,3.56675622,137.75,137.62,101.8286]
["bitfinex-derivatives","SOLF0:USTF0",1767972069762,10.10845622,137.72,137.63,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767972070057,3.56675622,137.76,137.67,0.04606932]
["bitfinex-derivatives","SOLF0:USTF0",1767972070445,13.55729173,137.77,137.69,101.7784]
["bitfinex-derivatives","SOLF0:USTF0",1767972070651,13.55729173,137.77,137.7,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767972070857,13.55729173,137.77,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767972071567,13.55729173,137.77,137.7,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767972072061,13.55729173,137.77,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767972072263,9.173e-05,137.77,137.72,101.7568]
["bitfinex-derivatives","SOLF0:USTF0",1767972072564,9.173e-05,137.77,137.73,6.5406]
["bitfinex-derivatives","SOLF0:USTF0",1767972072761,9.173e-05,137.77,137.73,92.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767972072962,9.173e-05,137.77,137.73,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972073560,9.173e-05,137.77,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767972073861,9.173e-05,137.77,137.7,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972074067,3.56684795,137.77,137.68,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972074363,3.56684795,137.77,137.57,13.0964]
["bitfinex-derivatives","SOLF0:USTF0",1767972074364,3.56675622,137.75,137.65,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972074567,3.56675622,137.74,137.65,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972074765,10.10815622,137.73,137.65,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972075064,3.56684795,137.77,137.65,187.6645]
["bitfinex-derivatives","SOLF0:USTF0",1767972075557,3.56684795,137.77,137.67,6.5436]
["bitfinex-derivatives","SOLF0:USTF0",1767972075760,3.56684795,137.77,137.67,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972076362,3.56684795,137.77,137.67,187.651]
["bitfinex-derivatives","SOLF0:USTF0",1767972076753,10.10624795,137.77,137.67,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972076956,3.56684795,137.77,137.67,187.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767972077367,3.56684795,137.77,137.64,101.8156]
["bitfinex-derivatives","SOLF0:USTF0",1767972077564,3.56684795,137.77,137.64,187.6756]
["bitfinex-derivatives","SOLF0:USTF0",1767972077770,3.56675622,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767972078367,10.10655622,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767972078569,3.56675622,137.76,137.64,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972078867,10.10845622,137.72,137.64,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972079068,10.10845622,137.72,137.55,9.8179406]
["bitfinex-derivatives","SOLF0:USTF0",1767972079069,3.56675622,137.71,137.57,101.8636]
["bitfinex-derivatives","SOLF0:USTF0",1767972079253,3.56675622,137.71,137.55,22.02851384]
["bitfinex-derivatives","SOLF0:USTF0",1767972079254,3.56675622,137.69,137.56,101.8744]
["bitfinex-derivatives","SOLF0:USTF0",1767972079456,3.56675622,137.69,137.57,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972079858,101.7609,137.72,137.58,101.8563]
["bitfinex-derivatives","SOLF0:USTF0",1767972080159,101.7749,137.7,137.62,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1767972080365,3.56675622,137.69,137.62,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1767972081667,10.10845622,137.72,137.62,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1767972081871,0.0486347,137.67,137.62,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1767972082066,0.0486347,137.67,137.59,101.8498]
["bitfinex-derivatives","SOLF0:USTF0",1767972082268,0.0486347,137.67,137.62,6.546]
["bitfinex-derivatives","SOLF0:USTF0",1767972082464,0.0486347,137.67,137.63,0.05148236]
["bitfinex-derivatives","SOLF0:USTF0",1767972082665,3.56675622,137.7,137.63,0.05148236]
["bitfinex-derivatives","SOLF0:USTF0",1767972082868,10.10985622,137.69,137.63,0.05148236]
["bitfinex-derivatives","SOLF0:USTF0",1767972083074,3.56675622,137.68,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767972083777,3.56675622,137.68,137.61,6.5465]
["bitfinex-derivatives","SOLF0:USTF0",1767972084372,3.56675622,137.68,137.59,6.5473]
["bitfinex-derivatives","SOLF0:USTF0",1767972084879,3.56675622,137.68,137.6,6.547]
["bitfinex-derivatives","SOLF0:USTF0",1767972085178,10.11035622,137.68,137.57,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972085479,10.11035622,137.68,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767972085679,10.11035622,137.68,137.58,101.8606]
["bitfinex-derivatives","SOLF0:USTF0",1767972085874,6.5428,137.7,137.59,101.8516]
["bitfinex-derivatives","SOLF0:USTF0",1767972086179,3.56675622,137.69,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767972086479,3.56675622,137.69,137.59,101.8516]
["bitfinex-derivatives","SOLF0:USTF0",1767972087064,3.56675622,137.69,137.63,0.05252053]
["bitfinex-derivatives","SOLF0:USTF0",1767972087370,16.15000776,137.72,137.63,0.05252053]
["bitfinex-derivatives","SOLF0:USTF0",1767972087571,16.15000776,137.72,137.61,101.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767972088267,3.56675622,137.7,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767972089678,9.60820776,137.69,137.6,6.5469]
["bitfinex-derivatives","SOLF0:USTF0",1767972089881,9.60820776,137.69,137.6,92.4069]
["bitfinex-derivatives","SOLF0:USTF0",1767972090270,9.60820776,137.69,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767972090471,3.56675622,137.69,137.6,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972091387,10.10985622,137.69,137.6,92.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767972091769,10.11025622,137.68,137.6,92.4068]
["bitfinex-derivatives","SOLF0:USTF0",1767972091977,3.56675622,137.68,137.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767972092478,3.56675622,137.65,137.57,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972092689,3.56675622,137.65,137.51,101.9088]
["bitfinex-derivatives","SOLF0:USTF0",1767972092985,3.56675622,137.65,137.53,101.8976]
["bitfinex-derivatives","SOLF0:USTF0",1767972094277,3.56675622,137.65,137.54,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972094480,10.20972391,137.63,137.52,101.9025]
["bitfinex-derivatives","SOLF0:USTF0",1767972094687,10.20972391,137.63,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972095280,10.20972391,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767972095479,9.70517545,137.66,137.55,101.8803]
["bitfinex-derivatives","SOLF0:USTF0",1767972096286,3.66372391,137.7,137.6,101.8423]
["bitfinex-derivatives","SOLF0:USTF0",1767972096487,3.66372391,137.7,137.6,187.7223]
["bitfinex-derivatives","SOLF0:USTF0",1767972096985,3.66372391,137.7,137.6,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972097789,3.66372391,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767972097983,9.70517545,137.73,137.61,101.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767972098285,3.66372391,137.72,137.61,101.8344]
["bitfinex-derivatives","SOLF0:USTF0",1767972098482,3.66372391,137.76,137.62,101.8263]
["bitfinex-derivatives","SOLF0:USTF0",1767972098687,5.42395028,137.75,137.61,6.04145154]
["bitfinex-derivatives","SOLF0:USTF0",1767972098991,3.66372391,137.76,137.65,101.808]
["bitfinex-derivatives","SOLF0:USTF0",1767972099188,3.66372391,137.76,137.67,101.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767972099388,9.173e-05,137.77,137.68,101.786]
["bitfinex-derivatives","SOLF0:USTF0",1767972100692,9.173e-05,137.77,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767972102191,9.173e-05,137.77,137.68,101.786]
["bitfinex-derivatives","SOLF0:USTF0",1767972102790,9.173e-05,137.77,137.71,6.5417]
["bitfinex-derivatives","SOLF0:USTF0",1767972103188,3.66381564,137.77,137.69,6.5426]
["bitfinex-derivatives","SOLF0:USTF0",1767972104193,6.5389,137.78,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767972104389,12.57945154,137.8,137.7,6.5423]
["bitfinex-derivatives","SOLF0:USTF0",1767972104789,12.57945154,137.8,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767972106090,16.24317545,137.8,137.71,6.5416]
["bitfinex-derivatives","SOLF0:USTF0",1767972106502,3.66372391,137.8,137.72,6.5413]
["bitfinex-derivatives","SOLF0:USTF0",1767972106692,3.66372391,137.8,137.71,105.39280894]
["bitfinex-derivatives","SOLF0:USTF0",1767972106899,10.20072391,137.82,137.72,3.63120894]
["bitfinex-derivatives","SOLF0:USTF0",1767972107600,3.66372391,137.82,137.74,3.63120894]
["bitfinex-derivatives","SOLF0:USTF0",1767972108402,3.66372391,137.82,137.74,10.17140894]
["bitfinex-derivatives","SOLF0:USTF0",1767972108597,3.66372391,137.82,137.71,3.6399956]
["bitfinex-derivatives","SOLF0:USTF0",1767972108794,3.66372391,137.82,137.71,89.4799956]
["bitfinex-derivatives","SOLF0:USTF0",1767972108995,10.20072391,137.82,137.71,89.4799956]
["bitfinex-derivatives","SOLF0:USTF0",1767972109194,10.20072391,137.82,137.72,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972109995,3.80310998,137.89,137.76,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972110198,3.80310998,137.89,137.79,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972110597,10.33670998,137.89,137.8,6.5377]
["bitfinex-derivatives","SOLF0:USTF0",1767972111103,10.33720998,137.88,137.79,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972111299,3.80310998,137.87,137.79,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972111898,3.80310998,137.87,137.79,10.10471572]
["bitfinex-derivatives","SOLF0:USTF0",1767972112396,10.33630998,137.9,137.79,105.27121572]
["bitfinex-derivatives","SOLF0:USTF0",1767972112595,3.80310998,137.9,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767972113298,10.33620998,137.9,137.81,6.537]
["bitfinex-derivatives","SOLF0:USTF0",1767972113804,3.80310998,137.92,137.81,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972114193,3.80310998,137.95,137.82,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972114393,3.80310998,137.93,137.82,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972115500,3.80310998,137.91,137.79,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972115711,3.80310998,137.95,137.86,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972115898,10.33390998,137.95,137.86,10.10161572]
["bitfinex-derivatives","SOLF0:USTF0",1767972116092,3.80310998,137.94,137.86,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972116298,3.80310998,137.94,137.82,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972116497,10.33430998,137.94,137.85,6.5351]
["bitfinex-derivatives","SOLF0:USTF0",1767972116896,3.80310998,137.94,137.86,6.5346]
["bitfinex-derivatives","SOLF0:USTF0",1767972117102,3.80310998,137.94,137.85,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972117302,6.5303,137.96,137.86,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972118110,6.5307,137.95,137.87,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1767972118997,6.5313,137.94,137.86,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972120815,6.5313,137.94,137.83,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972120816,3.80310998,137.94,137.83,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972121208,6.5321,137.92,137.83,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972121410,3.80310998,137.94,137.84,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972121716,3.80310998,137.96,137.86,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972121911,10.33350998,137.96,137.87,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972122120,3.80310998,137.96,137.87,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972122512,3.80310998,137.96,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767972122814,13.34205314,137.98,137.89,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972123409,17.13735618,137.98,137.89,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972123609,6.5302,137.96,137.89,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972123916,17.13735618,137.98,137.89,3.56691572]
["bitfinex-derivatives","SOLF0:USTF0",1767972125006,17.13735618,137.98,137.9,3.64361528]
["bitfinex-derivatives","SOLF0:USTF0",1767972125407,13.34205314,137.98,137.91,6.5323]
["bitfinex-derivatives","SOLF0:USTF0",1767972125704,13.34205314,137.98,137.9,3.64361528]
["bitfinex-derivatives","SOLF0:USTF0",1767972126007,13.34205314,137.98,137.93,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767972126913,13.34205314,137.98,137.92,3.64361528]
["bitfinex-derivatives","SOLF0:USTF0",1767972127503,6.5271,138.03,137.94,3.64361528]
["bitfinex-derivatives","SOLF0:USTF0",1767972127914,10.32240304,138.03,137.94,3.64361528]
["bitfinex-derivatives","SOLF0:USTF0",1767972128413,6.5274,138.02,137.94,10.17451528]
["bitfinex-derivatives","SOLF0:USTF0",1767972128717,3.79530304,138.03,137.94,10.17451528]
["bitfinex-derivatives","SOLF0:USTF0",1767972129210,3.79530304,138.03,137.95,6.5303]
["bitfinex-derivatives","SOLF0:USTF0",1767972129411,6.5262,138.05,137.94,101.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767972129610,3.79530304,138.07,137.95,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972129806,3.79530304,138.07,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767972130002,3.79530304,138.07,137.97,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972130410,3.79530304,138.07,137.99,6.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767972130717,3.79530304,138.1,137.99,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972130912,3.79530304,138.09,137.99,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131102,21.87,138.13,138.01,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131103,3.79530304,138.13,138.01,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131308,3.79530304,138.12,138.01,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131711,3.79530304,138.12,138.02,102.71936214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131919,101.4376,138.16,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972131920,3.79530304,138.15,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972133115,6.5228,138.12,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972133615,3.79530304,138.1,138.0,86.88866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972133912,3.79530304,138.1,138.01,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972134411,3.79530304,138.11,138.02,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972134603,107.49435154,138.14,138.02,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972134604,9.83675458,138.14,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972134809,3.79530304,138.14,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972135009,3.79530304,138.13,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972135512,3.79530304,138.12,138.03,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972135812,3.79530304,138.12,138.01,6.5274]
["bitfinex-derivatives","SOLF0:USTF0",1767972136411,3.79530304,138.09,137.99,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1767972136710,3.79530304,138.09,137.99,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972137206,3.79530304,138.09,138.0,1.18866214]
["bitfinex-derivatives","SOLF0:USTF0",1767972137411,6.04145154,138.11,138.01,102.73176214]
["bitfinex-derivatives","SOLF0:USTF0",1767972137715,3.79530304,138.12,138.03,0.05533277]
["bitfinex-derivatives","SOLF0:USTF0",1767972137911,0.05381102,138.07,138.03,6.58193277]
["bitfinex-derivatives","SOLF0:USTF0",1767972138114,0.05381102,138.07,138.03,6.5266]
["bitfinex-derivatives","SOLF0:USTF0",1767972138518,3.79530304,138.12,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767972138917,6.5219,138.14,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767972139717,10.31720304,138.14,138.05,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1767972139921,10.31720304,138.14,138.08,0.05202552]
["bitfinex-derivatives","SOLF0:USTF0",1767972140219,6.04145154,138.16,138.08,0.05202552]
["bitfinex-derivatives","SOLF0:USTF0",1767972140220,10.31620304,138.16,138.08,0.05202552]
["bitfinex-derivatives","SOLF0:USTF0",1767972141525,6.52,138.18,138.08,1.18687664]
["bitfinex-derivatives","SOLF0:USTF0",1767972141716,10.31530304,138.18,138.08,1.18687664]
["bitfinex-derivatives","SOLF0:USTF0",1767972141916,10.31530304,138.18,138.08,1.13485112]
["bitfinex-derivatives","SOLF0:USTF0",1767972142428,3.79530304,138.16,138.07,6.5245]
["bitfinex-derivatives","SOLF0:USTF0",1767972142921,3.79530304,138.16,138.07,102.62875112]
["bitfinex-derivatives","SOLF0:USTF0",1767972143123,3.79530304,138.16,138.04,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767972143124,16.92211759,138.19,138.09,1.13485112]
["bitfinex-derivatives","SOLF0:USTF0",1767972143625,13.08103154,138.19,138.12,102.59415112]
["bitfinex-derivatives","SOLF0:USTF0",1767972143827,1.31393154,138.19,138.13,1.13485112]
["bitfinex-derivatives","SOLF0:USTF0",1767972144027,7.673e-05,138.19,138.16,6.5203]
["bitfinex-derivatives","SOLF0:USTF0",1767972144223,7.673e-05,138.19,138.15,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972144425,7.673e-05,138.19,138.16,101.432]
["bitfinex-derivatives","SOLF0:USTF0",1767972144626,7.673e-05,138.19,138.17,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1767972144925,101.2904,138.36,138.17,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972145115,13.0198,138.39,138.17,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972145116,3.79530304,138.39,138.24,101.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767972145418,3.79530304,138.39,138.27,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1767972145626,3.79530304,138.39,138.29,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767972145925,3.79530304,138.39,138.27,101.348]
["bitfinex-derivatives","SOLF0:USTF0",1767972145926,12.91157595,138.4,138.27,101.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767972146120,12.91157595,138.4,138.31,6.5132]
["bitfinex-derivatives","SOLF0:USTF0",1767972146321,12.91157595,138.4,138.31,101.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767972146618,1.45737595,138.4,138.31,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972146823,7.595e-05,138.4,138.34,0.05354319]
["bitfinex-derivatives","SOLF0:USTF0",1767972147230,7.595e-05,138.4,138.36,107.7967]
["bitfinex-derivatives","SOLF0:USTF0",1767972147519,7.595e-05,138.4,138.37,101.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767972147726,3.79530304,138.54,138.41,101.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767972147924,3.79530304,138.53,138.42,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767972148116,3.79530304,138.57,138.43,101.2352]
["bitfinex-derivatives","SOLF0:USTF0",1767972148321,104.94050304,138.56,138.43,6.5077]
["bitfinex-derivatives","SOLF0:USTF0",1767972148516,3.79530304,138.51,138.41,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972148719,3.79530304,138.51,138.35,107.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767972148720,3.79530304,138.49,138.35,107.8024]
["bitfinex-derivatives","SOLF0:USTF0",1767972148921,3.79530304,138.49,138.36,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972149117,105.00520304,138.47,138.35,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972149333,3.79530304,138.44,138.32,92.0926]
["bitfinex-derivatives","SOLF0:USTF0",1767972149624,9.73389757,138.47,138.32,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972149625,105.03400304,138.43,138.32,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972149827,101.2549,138.41,138.29,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1767972150027,105.10853393,138.39,138.26,40.7246694]
["bitfinex-derivatives","SOLF0:USTF0",1767972150227,3.79530304,138.38,138.26,126.2846694]
["bitfinex-derivatives","SOLF0:USTF0",1767972150427,105.07120304,138.38,138.26,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767972150633,0.0546694,138.34,138.26,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767972151026,105.15437244,138.34,138.22,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767972151222,3.79530304,138.33,138.22,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767972151429,105.11440304,138.32,138.22,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767972151732,10.30980304,138.3,138.18,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1767972151942,0.05227525,138.28,138.16,101.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767972152122,0.05227525,138.28,138.17,101.4224]
["bitfinex-derivatives","SOLF0:USTF0",1767972152437,3.79530304,138.3,138.18,101.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767972152634,3.79530304,138.3,138.17,101.4257]
["bitfinex-derivatives","SOLF0:USTF0",1767972152829,0.05185919,138.24,138.18,107.9372]
["bitfinex-derivatives","SOLF0:USTF0",1767972153134,0.00277377,138.24,138.23,0.0459106]
["bitfinex-derivatives","SOLF0:USTF0",1767972153330,0.00277377,138.24,138.18,6.5193]
["bitfinex-derivatives","SOLF0:USTF0",1767972154437,0.00277377,138.24,138.2,107.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767972155027,0.00277377,138.24,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767972155234,0.00277377,138.24,138.18,101.4144]
["bitfinex-derivatives","SOLF0:USTF0",1767972155734,0.00277377,138.24,138.2,101.4008]
["bitfinex-derivatives","SOLF0:USTF0",1767972155937,0.00277377,138.24,138.2,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767972156733,0.00277377,138.24,138.21,101.395]
["bitfinex-derivatives","SOLF0:USTF0",1767972156926,0.00277377,138.24,138.19,101.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767972157133,0.00277377,138.24,138.2,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767972157926,0.00277377,138.24,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767972158324,0.00277377,138.24,138.17,101.4215]
["bitfinex-derivatives","SOLF0:USTF0",1767972158325,0.00277377,138.24,138.19,101.4093]
["bitfinex-derivatives","SOLF0:USTF0",1767972158539,0.00277377,138.24,138.17,101.422]
["bitfinex-derivatives","SOLF0:USTF0",1767972159039,0.00277377,138.24,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767972159439,0.00277377,138.24,138.18,101.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767972160135,0.00277377,138.24,138.18,101.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767972160636,0.00277377,138.24,138.2,101.45422586]
["bitfinex-derivatives","SOLF0:USTF0",1767972160828,0.00277377,138.24,138.21,186.9153]
["bitfinex-derivatives","SOLF0:USTF0",1767972161028,0.00277377,138.24,138.21,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767972161425,3.81951052,138.38,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767972161632,3.81951052,138.38,138.25,101.3644]
["bitfinex-derivatives","SOLF0:USTF0",1767972161939,3.81951052,138.42,138.31,101.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767972162131,3.81951052,138.42,138.32,101.3155]
["bitfinex-derivatives","SOLF0:USTF0",1767972162435,3.81951052,138.42,138.31,101.3226]
["bitfinex-derivatives","SOLF0:USTF0",1767972162737,3.81951052,138.42,138.36,0.04832098]
["bitfinex-derivatives","SOLF0:USTF0",1767972164336,3.81951052,138.42,138.3,92.034]
["bitfinex-derivatives","SOLF0:USTF0",1767972164537,3.81951052,138.39,138.27,101.352]
["bitfinex-derivatives","SOLF0:USTF0",1767972164741,3.81951052,138.38,138.26,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767972164941,3.81951052,138.37,138.26,92.0158]
["bitfinex-derivatives","SOLF0:USTF0",1767972165344,3.81951052,138.37,138.28,101.3437]
["bitfinex-derivatives","SOLF0:USTF0",1767972165733,0.054673,138.33,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767972166131,0.054673,138.33,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767972166550,0.054673,138.33,138.24,101.3707]
["bitfinex-derivatives","SOLF0:USTF0",1767972166848,0.054673,138.33,138.25,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767972167049,3.81951052,138.35,138.25,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767972167341,0.05451033,138.3,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767972167541,0.05451033,138.3,138.22,186.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767972167740,0.05451033,138.3,138.24,101.3741]
["bitfinex-derivatives","SOLF0:USTF0",1767972167942,0.05451033,138.3,138.22,186.8654]
["bitfinex-derivatives","SOLF0:USTF0",1767972168340,0.05451033,138.3,138.22,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972168738,0.05451033,138.3,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767972169244,0.05451033,138.3,138.24,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767972170944,0.05451033,138.3,138.22,91.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767972171352,0.05451033,138.3,138.22,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972171937,0.05451033,138.3,138.24,101.3716]
["bitfinex-derivatives","SOLF0:USTF0",1767972172138,0.05451033,138.3,138.25,101.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767972172750,0.05451033,138.3,138.23,101.3781]
["bitfinex-derivatives","SOLF0:USTF0",1767972173743,0.05451033,138.3,138.25,101.3648]
["bitfinex-derivatives","SOLF0:USTF0",1767972173950,0.00618935,138.3,138.25,101.41073371]
["bitfinex-derivatives","SOLF0:USTF0",1767972175553,0.00618935,138.3,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767972175948,0.00618935,138.3,138.25,0.04593371]
["bitfinex-derivatives","SOLF0:USTF0",1767972178251,0.00618935,138.3,138.25,6.56213371]
["bitfinex-derivatives","SOLF0:USTF0",1767972178649,0.00618935,138.3,138.25,0.04593371]
["bitfinex-derivatives","SOLF0:USTF0",1767972178949,3.9001001,138.3,138.25,0.04593371]
["bitfinex-derivatives","SOLF0:USTF0",1767972180746,3.9001001,138.3,138.19,186.8875]
["bitfinex-derivatives","SOLF0:USTF0",1767972180747,3.89391075,138.29,138.19,186.8875]
["bitfinex-derivatives","SOLF0:USTF0",1767972180951,0.00618935,138.3,138.22,101.3868]
["bitfinex-derivatives","SOLF0:USTF0",1767972181153,3.89391075,138.32,138.21,0.03898736]
["bitfinex-derivatives","SOLF0:USTF0",1767972181355,3.89391075,138.35,138.25,0.03898736]
["bitfinex-derivatives","SOLF0:USTF0",1767972181767,186.708,138.39,138.21,9.73389757]
["bitfinex-derivatives","SOLF0:USTF0",1767972181768,3.89391075,138.33,138.21,0.03898736]
["bitfinex-derivatives","SOLF0:USTF0",1767972181961,3.89391075,138.33,138.21,85.51898736]
["bitfinex-derivatives","SOLF0:USTF0",1767972182157,3.94329666,138.31,138.21,85.51898736]
["bitfinex-derivatives","SOLF0:USTF0",1767972182361,3.89391075,138.29,138.21,91.9982]
["bitfinex-derivatives","SOLF0:USTF0",1767972182570,3.89391075,138.29,138.19,101.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767972182771,3.56864531,138.33,138.22,101.42690116]
["bitfinex-derivatives","SOLF0:USTF0",1767972183074,0.04563586,138.26,138.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972183262,3.56864531,138.33,138.23,186.8583]
["bitfinex-derivatives","SOLF0:USTF0",1767972183466,3.56864531,138.33,138.23,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972183669,3.56864531,138.33,138.25,101.3663]
["bitfinex-derivatives","SOLF0:USTF0",1767972183974,3.56864531,138.33,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767972184379,3.56864531,138.36,138.27,101.3494]
["bitfinex-derivatives","SOLF0:USTF0",1767972184565,3.56864531,138.39,138.31,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767972184766,3.56864531,138.44,138.31,101.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767972185672,3.56864531,138.41,138.31,101.3186]
["bitfinex-derivatives","SOLF0:USTF0",1767972186366,3.56864531,138.41,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767972187067,3.56864531,138.41,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767972188468,117.04389757,138.48,138.37,101.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767972188469,3.56864531,138.48,138.37,101.2759]
["bitfinex-derivatives","SOLF0:USTF0",1767972188670,3.56864531,138.48,138.37,101.2762]
["bitfinex-derivatives","SOLF0:USTF0",1767972188877,3.56864531,138.53,138.38,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767972189174,3.56864531,138.5,138.38,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767972189975,3.56864531,138.47,138.33,101.35072313]
["bitfinex-derivatives","SOLF0:USTF0",1767972190180,3.61908795,138.45,138.34,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767972190373,3.61908795,138.45,138.34,85.50672313]
["bitfinex-derivatives","SOLF0:USTF0",1767972190676,3.56864531,138.45,138.34,85.50672313]
["bitfinex-derivatives","SOLF0:USTF0",1767972191269,0.05520903,138.41,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767972192277,0.05520903,138.41,138.35,0.04672313]
["bitfinex-derivatives","SOLF0:USTF0",1767972193482,0.05520903,138.41,138.35,6.55822313]
["bitfinex-derivatives","SOLF0:USTF0",1767972193777,0.05520903,138.41,138.35,0.04672313]
["bitfinex-derivatives","SOLF0:USTF0",1767972193977,0.05520903,138.41,138.35,85.48672313]
["bitfinex-derivatives","SOLF0:USTF0",1767972194289,0.0084859,138.41,138.37,0.04700772]
["bitfinex-derivatives","SOLF0:USTF0",1767972196085,0.0084859,138.41,138.27,111.08479757]
["bitfinex-derivatives","SOLF0:USTF0",1767972196086,3.56864531,138.4,138.27,111.08479757]
["bitfinex-derivatives","SOLF0:USTF0",1767972196273,3.56864531,138.4,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972196582,3.56864531,138.38,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972196876,6.5115,138.36,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972197077,3.56864531,138.38,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972197472,0.05448499,138.33,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972197878,0.05448499,138.33,138.28,91.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767972198776,0.05448499,138.33,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972199980,0.05448499,138.33,138.28,91.9548]
["bitfinex-derivatives","SOLF0:USTF0",1767972200177,0.05448499,138.33,138.28,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972200380,9.73389757,138.43,138.29,0.04645802]
["bitfinex-derivatives","SOLF0:USTF0",1767972200686,5.38770672,138.42,138.29,0.04645802]
["bitfinex-derivatives","SOLF0:USTF0",1767972200883,9.73389757,138.43,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767972201083,5.38770454,138.42,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767972201285,5.3887884,138.41,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767972201485,1.44,138.43,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767972201778,6.51,138.39,138.29,10.08294531]
["bitfinex-derivatives","SOLF0:USTF0",1767972202378,3.56864531,138.43,138.31,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972202585,3.56864531,138.43,138.33,0.05018764]
["bitfinex-derivatives","SOLF0:USTF0",1767972202780,3.56864531,138.43,138.31,104.88784531]
["bitfinex-derivatives","SOLF0:USTF0",1767972203181,3.56864531,138.43,138.37,0.04750998]
["bitfinex-derivatives","SOLF0:USTF0",1767972204286,0.04870944,138.41,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767972204480,0.04870944,138.41,138.32,10.08154531]
["bitfinex-derivatives","SOLF0:USTF0",1767972204695,6.5085,138.42,138.32,10.08154531]
["bitfinex-derivatives","SOLF0:USTF0",1767972204988,10.07774531,138.41,138.32,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972205377,3.56864531,138.41,138.3,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767972205574,0.05269899,138.38,138.3,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767972205778,0.05269899,138.38,138.3,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972205980,0.05269899,138.38,138.31,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972206186,0.05269899,138.38,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767972207788,3.56864531,138.42,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767972208292,10.07714531,138.42,138.34,6.5659277]
["bitfinex-derivatives","SOLF0:USTF0",1767972208793,3.56864531,138.45,138.34,3.62247301]
["bitfinex-derivatives","SOLF0:USTF0",1767972208983,3.56864531,138.45,138.34,89.06247301]
["bitfinex-derivatives","SOLF0:USTF0",1767972209182,3.56864531,138.45,138.34,89.00864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972209589,3.56864531,138.45,138.38,0.05069802]
["bitfinex-derivatives","SOLF0:USTF0",1767972210391,3.56864531,138.45,138.31,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972210392,3.56864531,138.43,138.31,3.56864531]
["bitfinex-derivatives","SOLF0:USTF0",1767972210591,3.56864531,138.43,138.32,3.61934333]
["bitfinex-derivatives","SOLF0:USTF0",1767972211290,3.56864531,138.43,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767972211291,6.5085,138.42,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767972211486,0.04905709,138.39,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767972211679,0.04905709,138.39,138.28,5.976922]
["bitfinex-derivatives","SOLF0:USTF0",1767972211680,0.04905709,138.39,138.24,3.61934333]
["bitfinex-derivatives","SOLF0:USTF0",1767972211879,3.56864531,138.37,138.27,104.96754333]
["bitfinex-derivatives","SOLF0:USTF0",1767972212191,3.56864531,138.37,138.3,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767972212490,0.0082422,138.33,138.29,104.95394333]
["bitfinex-derivatives","SOLF0:USTF0",1767972212686,3.56864531,138.43,138.32,0.04605415]
["bitfinex-derivatives","SOLF0:USTF0",1767972213288,3.56864531,138.43,138.31,3.61110113]
["bitfinex-derivatives","SOLF0:USTF0",1767972213693,6.509,138.41,138.33,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767972213881,3.56864531,138.43,138.36,0.0519052]
["bitfinex-derivatives","SOLF0:USTF0",1767972214683,10.07684531,138.43,138.36,0.0519052]
["bitfinex-derivatives","SOLF0:USTF0",1767972215283,3.83018363,138.41,138.28,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972215484,3.83018363,138.4,138.28,104.94986084]
["bitfinex-derivatives","SOLF0:USTF0",1767972215682,3.83018363,138.39,138.28,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972215888,3.83018363,138.39,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767972216090,3.83018363,138.42,138.32,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972216680,0.05466208,138.38,138.32,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972217589,0.05466208,138.38,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767972217792,0.05466208,138.38,138.32,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972217984,0.05466208,138.38,138.28,107.318922]
["bitfinex-derivatives","SOLF0:USTF0",1767972217985,0.05466208,138.38,138.29,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972218185,0.05466208,138.38,138.29,104.94176084]
["bitfinex-derivatives","SOLF0:USTF0",1767972218381,10.33988363,138.4,138.3,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972218887,6.5088,138.42,138.32,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972219089,3.83018363,138.43,138.32,3.60866084]
["bitfinex-derivatives","SOLF0:USTF0",1767972219288,3.83018363,138.43,138.35,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767972219590,0.04710255,138.38,138.35,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767972219783,0.04710255,138.38,138.32,104.92096084]
["bitfinex-derivatives","SOLF0:USTF0",1767972219989,0.04710255,138.38,138.33,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767972221395,0.04710255,138.38,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767972222297,0.04710255,138.38,138.35,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767972222592,3.83018363,138.48,138.38,3.56155829]
["bitfinex-derivatives","SOLF0:USTF0",1767972222993,3.83018363,138.48,138.41,6.5087]
["bitfinex-derivatives","SOLF0:USTF0",1767972223395,3.83018363,138.48,138.39,104.82275829]
["bitfinex-derivatives","SOLF0:USTF0",1767972223597,3.83018363,138.48,138.42,6.5081]
["bitfinex-derivatives","SOLF0:USTF0",1767972223800,3.83018363,138.48,138.43,0.04715186]
["bitfinex-derivatives","SOLF0:USTF0",1767972224499,3.83018363,138.48,138.4,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767972224690,3.83018363,138.47,138.38,6.5099]
["bitfinex-derivatives","SOLF0:USTF0",1767972224889,3.83018363,138.47,138.34,19.001122]
["bitfinex-derivatives","SOLF0:USTF0",1767972224890,3.8827673,138.47,138.33,190.33271015]
["bitfinex-derivatives","SOLF0:USTF0",1767972225090,3.83018363,138.45,138.37,6.5106]
["bitfinex-derivatives","SOLF0:USTF0",1767972225291,3.83018363,138.45,138.34,3.60871015]
["bitfinex-derivatives","SOLF0:USTF0",1767972225891,0.04886916,138.41,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767972226201,0.04886916,138.41,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972228596,6.55786916,138.41,138.33,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972228798,6.55786916,138.41,138.32,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767972229002,3.79751896,138.4,138.32,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767972229690,0.0493398,138.37,138.32,6.5127]
["bitfinex-derivatives","SOLF0:USTF0",1767972229897,0.0493398,138.37,138.31,3.60871015]
["bitfinex-derivatives","SOLF0:USTF0",1767972230598,0.0493398,138.37,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767972230798,0.0493398,138.37,138.32,3.56732954]
["bitfinex-derivatives","SOLF0:USTF0",1767972231002,3.79751896,138.46,138.36,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972231193,5.976922,138.48,138.37,104.83280297]
["bitfinex-derivatives","SOLF0:USTF0",1767972231194,10.30331896,138.48,138.37,104.83280297]
["bitfinex-derivatives","SOLF0:USTF0",1767972231394,10.30331896,138.48,138.38,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972231592,3.79751896,138.48,138.38,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972231900,3.79751896,138.48,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767972232098,3.79751896,138.48,138.39,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972232299,3.79751896,138.48,138.42,0.04659]
["bitfinex-derivatives","SOLF0:USTF0",1767972233787,6.5045,138.51,138.42,6.55489]
["bitfinex-derivatives","SOLF0:USTF0",1767972233991,3.79751896,138.53,138.42,6.55489]
["bitfinex-derivatives","SOLF0:USTF0",1767972233992,9.77444096,138.53,138.42,6.55489]
["bitfinex-derivatives","SOLF0:USTF0",1767972234195,9.24167611,138.52,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767972234390,5.44415715,138.51,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767972234597,3.79751896,138.52,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767972234801,6.5047,138.5,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767972235804,3.79751896,138.51,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767972236100,3.79751896,138.51,138.4,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972236707,0.0484478,138.47,138.4,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972236904,0.0484478,138.47,138.41,6.5086]
["bitfinex-derivatives","SOLF0:USTF0",1767972237407,0.0484478,138.47,138.4,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972238705,0.0484478,138.47,138.41,6.5085]
["bitfinex-derivatives","SOLF0:USTF0",1767972239404,0.0484478,138.47,138.4,3.55720297]
["bitfinex-derivatives","SOLF0:USTF0",1767972240304,0.0484478,138.47,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767972241305,85.36,138.54,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767972241306,3.79751896,138.58,138.46,3.50875517]
["bitfinex-derivatives","SOLF0:USTF0",1767972242099,6.503,138.54,138.46,10.01505517]
["bitfinex-derivatives","SOLF0:USTF0",1767972242507,3.79751896,138.56,138.46,3.50875517]
["bitfinex-derivatives","SOLF0:USTF0",1767972242807,6.5022,138.56,138.46,3.50875517]
["bitfinex-derivatives","SOLF0:USTF0",1767972243308,6.5022,138.56,138.5,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1767972243699,6.5024,138.55,138.5,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1767972244003,3.63718817,138.57,138.5,0.04908043]
["bitfinex-derivatives","SOLF0:USTF0",1767972244200,3.63718817,138.57,138.46,3.50875517]
["bitfinex-derivatives","SOLF0:USTF0",1767972244606,3.63718817,138.57,138.47,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767972244803,0.04717553,138.53,138.47,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767972245007,0.04717553,138.53,138.47,10.00868787]
["bitfinex-derivatives","SOLF0:USTF0",1767972245905,0.04717553,138.53,138.47,3.50268787]
["bitfinex-derivatives","SOLF0:USTF0",1767972246305,34.8674,138.63,138.47,3.50268787]
["bitfinex-derivatives","SOLF0:USTF0",1767972246306,12.69633736,138.61,138.52,101.169]
["bitfinex-derivatives","SOLF0:USTF0",1767972246510,12.69633736,138.61,138.53,3.45551234]
["bitfinex-derivatives","SOLF0:USTF0",1767972246899,12.69633736,138.61,138.54,3.45551234]
["bitfinex-derivatives","SOLF0:USTF0",1767972247102,9.23643447,138.61,138.54,3.45551234]
["bitfinex-derivatives","SOLF0:USTF0",1767972247510,9.23643447,138.61,138.49,101.1875]
["bitfinex-derivatives","SOLF0:USTF0",1767972247712,9.23643447,138.61,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972248420,6.5001,138.6,138.51,6.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767972248907,113.98052264,138.61,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972249313,12.87362264,138.61,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972249514,6.5002,138.6,138.5,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972250103,12.87362264,138.61,138.5,186.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767972250309,9.23643447,138.61,138.5,186.5405]
["bitfinex-derivatives","SOLF0:USTF0",1767972250503,9.23643447,138.61,138.51,101.1761]
["bitfinex-derivatives","SOLF0:USTF0",1767972250714,9.23643447,138.61,138.5,91.336922]
["bitfinex-derivatives","SOLF0:USTF0",1767972250715,9.23643447,138.61,138.55,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767972250918,9.23643447,138.61,138.53,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972251409,9.23643447,138.61,138.52,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972252216,6.5002,138.6,138.52,91.8436]
["bitfinex-derivatives","SOLF0:USTF0",1767972253219,6.5002,138.6,138.47,5.976922]
["bitfinex-derivatives","SOLF0:USTF0",1767972253220,9.61411017,138.59,138.47,101.2019]
["bitfinex-derivatives","SOLF0:USTF0",1767972253520,3.63718817,138.59,138.48,186.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767972254212,9.61411017,138.56,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972254610,3.63718817,138.55,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972254816,6.5033,138.53,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767972255302,6.5038,138.52,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767972255509,6.5038,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972255810,10.14008817,138.54,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972256011,3.63718817,138.54,138.44,186.5647]
["bitfinex-derivatives","SOLF0:USTF0",1767972256518,3.63718817,138.54,138.45,101.2192]
["bitfinex-derivatives","SOLF0:USTF0",1767972256718,3.63718817,138.57,138.48,0.04626171]
["bitfinex-derivatives","SOLF0:USTF0",1767972257120,3.63718817,138.57,138.49,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767972257516,3.63718817,138.57,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972257712,6.5024,138.55,138.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767972258212,0.05259024,138.52,138.46,6.5062]
["bitfinex-derivatives","SOLF0:USTF0",1767972259125,0.05259024,138.52,138.47,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767972259319,0.05259024,138.52,138.45,101.2188]
["bitfinex-derivatives","SOLF0:USTF0",1767972260119,0.05259024,138.52,138.48,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767972263027,0.05259024,138.52,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767972263416,0.05259024,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972263417,0.05259024,138.52,138.45,101.2194]
["bitfinex-derivatives","SOLF0:USTF0",1767972263622,0.05259024,138.52,138.44,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972263828,0.05259024,138.52,138.45,101.2199]
["bitfinex-derivatives","SOLF0:USTF0",1767972264126,0.05259024,138.52,138.46,101.2126]
["bitfinex-derivatives","SOLF0:USTF0",1767972264425,3.63718817,138.58,138.47,0.0476622]
["bitfinex-derivatives","SOLF0:USTF0",1767972264825,3.63718817,138.58,138.45,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972264826,3.63718817,138.58,138.48,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767972265123,3.63718817,138.58,138.45,186.5568]
["bitfinex-derivatives","SOLF0:USTF0",1767972265327,3.63718817,138.58,138.46,101.2123]
["bitfinex-derivatives","SOLF0:USTF0",1767972265628,3.63718817,138.57,138.47,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972265833,3.63718817,138.57,138.47,186.543]
["bitfinex-derivatives","SOLF0:USTF0",1767972266131,3.63718817,138.6,138.51,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1767972266328,6.501,138.58,138.51,0.04710204]
["bitfinex-derivatives","SOLF0:USTF0",1767972266626,6.501,138.58,138.47,186.543]
["bitfinex-derivatives","SOLF0:USTF0",1767972267032,0.04993085,138.54,138.49,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1767972267530,0.04993085,138.54,138.5,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767972268223,0.04993085,138.54,138.48,101.1934]
["bitfinex-derivatives","SOLF0:USTF0",1767972268423,9.23643447,138.61,138.48,101.1934]
["bitfinex-derivatives","SOLF0:USTF0",1767972268424,9.23643447,138.61,138.51,101.176]
["bitfinex-derivatives","SOLF0:USTF0",1767972268725,9.23643447,138.61,138.52,186.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767972268929,3.447e-05,138.61,138.54,9.68636919]
["bitfinex-derivatives","SOLF0:USTF0",1767972269118,3.447e-05,138.61,138.57,101.1302]
["bitfinex-derivatives","SOLF0:USTF0",1767972269426,3.447e-05,138.61,138.52,107.19]
["bitfinex-derivatives","SOLF0:USTF0",1767972269427,3.447e-05,138.61,138.59,6.5001]
["bitfinex-derivatives","SOLF0:USTF0",1767972269631,3.63718817,138.72,138.6,101.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767972270017,10.13158817,138.72,138.63,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767972270232,3.63718817,138.71,138.63,6.4983]
["bitfinex-derivatives","SOLF0:USTF0",1767972270631,3.63718817,138.71,138.61,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767972270933,0.05121195,138.68,138.6,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767972271324,0.05121195,138.68,138.6,91.8197]
["bitfinex-derivatives","SOLF0:USTF0",1767972271831,0.05121195,138.68,138.62,6.4988]
["bitfinex-derivatives","SOLF0:USTF0",1767972272131,0.05121195,138.68,138.6,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1767972273535,0.05121195,138.68,138.61,6.4993]
["bitfinex-derivatives","SOLF0:USTF0",1767972273827,0.05121195,138.68,138.6,186.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767972274232,0.05121195,138.68,138.62,101.0929]
["bitfinex-derivatives","SOLF0:USTF0",1767972274926,0.05121195,138.68,138.65,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1767972275134,3.54607465,138.74,138.65,91.7973]
["bitfinex-derivatives","SOLF0:USTF0",1767972275728,13.18680738,138.76,138.66,101.067]
["bitfinex-derivatives","SOLF0:USTF0",1767972276239,13.18680738,138.76,138.67,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767972276430,13.18680738,138.76,138.7,0.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1767972277135,18.17288203,138.76,138.7,0.04657056]
["bitfinex-derivatives","SOLF0:USTF0",1767972277322,18.17288203,138.76,138.61,9.68636919]
["bitfinex-derivatives","SOLF0:USTF0",1767972277323,3.54607465,138.75,138.68,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972277522,0.05240549,138.74,138.68,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972278522,13.18680738,138.76,138.68,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767972278523,2.16999023,138.76,138.68,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767972278724,8.474e-05,138.76,138.71,101.0298]
["bitfinex-derivatives","SOLF0:USTF0",1767972278925,8.474e-05,138.76,138.7,0.04867281]
["bitfinex-derivatives","SOLF0:USTF0",1767972278926,8.474e-05,138.76,138.72,91.7741]
["bitfinex-derivatives","SOLF0:USTF0",1767972279147,8.474e-05,138.76,138.72,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972281937,8.474e-05,138.76,138.7,0.04867281]
["bitfinex-derivatives","SOLF0:USTF0",1767972282137,8.474e-05,138.76,138.71,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767972282729,8.474e-05,138.76,138.7,186.32617281]
["bitfinex-derivatives","SOLF0:USTF0",1767972282934,8.474e-05,138.76,138.71,101.0303]
["bitfinex-derivatives","SOLF0:USTF0",1767972283134,8.474e-05,138.76,138.7,85.28867281]
["bitfinex-derivatives","SOLF0:USTF0",1767972283532,8.474e-05,138.76,138.73,6.4936]
["bitfinex-derivatives","SOLF0:USTF0",1767972283742,8.474e-05,138.76,138.74,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1767972284441,8.474e-05,138.76,138.74,85.293034]
["bitfinex-derivatives","SOLF0:USTF0",1767972285540,8.474e-05,138.76,138.74,0.053034]
["bitfinex-derivatives","SOLF0:USTF0",1767972285733,8.474e-05,138.76,138.74,85.293034]
["bitfinex-derivatives","SOLF0:USTF0",1767972286132,8.474e-05,138.76,138.74,93.226234]
["bitfinex-derivatives","SOLF0:USTF0",1767972286340,3.54607465,138.88,138.77,100.9854]
["bitfinex-derivatives","SOLF0:USTF0",1767972286532,3.54607465,138.91,138.78,186.1977]
["bitfinex-derivatives","SOLF0:USTF0",1767972286744,104.44067465,138.9,138.76,100.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767972287037,3.54607465,138.88,138.79,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767972287239,3.54607465,138.86,138.76,0.04593455]
["bitfinex-derivatives","SOLF0:USTF0",1767972287540,3.54607465,138.9,138.78,0.04593455]
["bitfinex-derivatives","SOLF0:USTF0",1767972288037,6.487,138.88,138.78,6.53723455]
["bitfinex-derivatives","SOLF0:USTF0",1767972288439,10.03227465,138.9,138.81,6.53639818]
["bitfinex-derivatives","SOLF0:USTF0",1767972288639,6.4862,138.9,138.82,0.04659818]
["bitfinex-derivatives","SOLF0:USTF0",1767972289043,0.04809913,138.87,138.82,0.04659818]
["bitfinex-derivatives","SOLF0:USTF0",1767972291643,0.00150095,138.87,138.83,0.04624848]
["bitfinex-derivatives","SOLF0:USTF0",1767972291843,0.00150095,138.87,138.84,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767972292040,0.00150095,138.87,138.85,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767972292346,3.61450686,138.96,138.85,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1767972292844,12.97199225,138.97,138.87,100.9122]
["bitfinex-derivatives","SOLF0:USTF0",1767972293544,12.97199225,138.97,138.91,0.05198253]
["bitfinex-derivatives","SOLF0:USTF0",1767972293746,12.97199225,138.97,138.92,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1767972295135,12.97199225,138.97,138.91,0.05198253]
["bitfinex-derivatives","SOLF0:USTF0",1767972295445,9.225e-05,138.97,138.93,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767972296343,9.225e-05,138.97,138.93,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767972296546,9.225e-05,138.97,138.93,187.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767972296747,9.225e-05,138.97,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767972296945,9.225e-05,138.97,138.93,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1767972297340,9.225e-05,138.97,138.93,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767972297536,3.7864714,139.11,138.97,100.839]
["bitfinex-derivatives","SOLF0:USTF0",1767972297738,6.4773,139.09,138.99,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767972297946,6.4773,139.09,138.98,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767972297947,3.7864714,139.09,138.98,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767972298149,3.7864714,139.09,138.99,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767972298345,3.7864714,139.08,138.99,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767972298545,3.7864714,139.08,139.02,0.04554633]
["bitfinex-derivatives","SOLF0:USTF0",1767972299044,3.7864714,139.11,139.0,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767972299749,3.7864714,139.1,139.0,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767972299946,10.2632714,139.1,139.0,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767972300144,3.7864714,139.09,139.0,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767972300851,0.04820514,139.06,139.0,85.12]
["bitfinex-derivatives","SOLF0:USTF0",1767972302342,0.04820514,139.06,139.01,100.8114]
["bitfinex-derivatives","SOLF0:USTF0",1767972302546,3.7864714,139.16,139.05,100.7828]
["bitfinex-derivatives","SOLF0:USTF0",1767972302756,12.75717712,139.18,139.09,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767972303054,3.88233595,139.16,139.06,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1767972303257,3.88233595,139.12,138.99,100.8243]
["bitfinex-derivatives","SOLF0:USTF0",1767972303455,3.88233595,139.12,139.0,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972303644,3.88233595,139.12,139.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972303850,3.88233595,139.12,139.04,0.04599069]
["bitfinex-derivatives","SOLF0:USTF0",1767972304451,10.35863595,139.11,139.04,0.04599069]
["bitfinex-derivatives","SOLF0:USTF0",1767972304753,0.04544267,139.09,139.01,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972304960,0.04544267,139.09,139.03,0.03151715]
["bitfinex-derivatives","SOLF0:USTF0",1767972305351,0.01392552,139.09,139.04,0.03151715]
["bitfinex-derivatives","SOLF0:USTF0",1767972306054,0.01392552,139.09,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767972306364,0.01392552,139.09,139.04,100.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767972306855,0.01392552,139.09,139.02,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972306856,0.01392552,139.09,139.05,100.7802]
["bitfinex-derivatives","SOLF0:USTF0",1767972307057,3.88233595,139.17,139.09,100.7545]
["bitfinex-derivatives","SOLF0:USTF0",1767972307264,12.75717712,139.18,139.1,100.7418]
["bitfinex-derivatives","SOLF0:USTF0",1767972307446,7.712e-05,139.18,139.14,100.7184]
["bitfinex-derivatives","SOLF0:USTF0",1767972307648,7.712e-05,139.18,139.06,21.87]
["bitfinex-derivatives","SOLF0:USTF0",1767972307649,7.712e-05,139.18,139.07,100.7652]
["bitfinex-derivatives","SOLF0:USTF0",1767972307852,7.712e-05,139.18,139.09,100.7525]
["bitfinex-derivatives","SOLF0:USTF0",1767972308058,7.712e-05,139.18,139.08,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1767972308356,7.712e-05,139.18,139.12,100.7279]
["bitfinex-derivatives","SOLF0:USTF0",1767972308559,7.712e-05,139.18,139.12,0.04881244]
["bitfinex-derivatives","SOLF0:USTF0",1767972308755,7.712e-05,139.18,139.02,9.68636919]
["bitfinex-derivatives","SOLF0:USTF0",1767972308756,3.88241307,139.18,139.11,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972309064,0.05258943,139.16,139.09,40.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767972309454,3.88241307,139.18,139.09,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972309854,3.88233595,139.17,139.04,100.7883]
["bitfinex-derivatives","SOLF0:USTF0",1767972310053,100.7267,139.13,138.98,100.8313]
["bitfinex-derivatives","SOLF0:USTF0",1767972310263,100.7667,139.08,138.94,100.8633]
["bitfinex-derivatives","SOLF0:USTF0",1767972310559,3.88233595,139.01,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767972310767,3.88233595,138.98,138.84,100.9332]
["bitfinex-derivatives","SOLF0:USTF0",1767972310959,3.88233595,138.97,138.82,100.947]
["bitfinex-derivatives","SOLF0:USTF0",1767972311158,9.68636919,138.99,138.8,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767972311159,3.88233595,138.96,138.86,100.9204]
["bitfinex-derivatives","SOLF0:USTF0",1767972311361,3.88233595,139.03,138.9,100.8904]
["bitfinex-derivatives","SOLF0:USTF0",1767972311563,3.88233595,139.03,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972312055,3.88233595,139.02,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972312260,3.88233595,139.01,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972312463,3.88233595,139.01,138.91,185.9044]
["bitfinex-derivatives","SOLF0:USTF0",1767972312762,100.7799,139.06,138.92,100.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767972312763,3.88233595,139.04,138.92,100.8768]
["bitfinex-derivatives","SOLF0:USTF0",1767972312954,3.88233595,139.04,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972313150,104.67633595,139.04,138.95,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1767972313354,3.88233595,139.02,138.95,0.05197475]
["bitfinex-derivatives","SOLF0:USTF0",1767972313562,111.16883595,139.02,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972313760,3.88233595,139.01,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972313967,3.88233595,139.0,138.91,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972314457,3.88233595,139.04,138.92,100.8778]
["bitfinex-derivatives","SOLF0:USTF0",1767972314659,3.88233595,139.08,138.97,100.8416]
["bitfinex-derivatives","SOLF0:USTF0",1767972314868,3.88233595,139.08,138.97,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767972315464,3.88233595,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972315764,0.04809857,139.04,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972316357,0.04809857,139.04,138.97,107.3235]
["bitfinex-derivatives","SOLF0:USTF0",1767972316553,0.04809857,139.04,138.98,100.8331]
["bitfinex-derivatives","SOLF0:USTF0",1767972316953,0.04809857,139.04,138.97,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767972317360,0.04809857,139.04,138.99,107.3084]
["bitfinex-derivatives","SOLF0:USTF0",1767972317567,3.88233595,139.11,139.01,100.8096]
["bitfinex-derivatives","SOLF0:USTF0",1767972317759,3.88233595,139.11,139.01,185.8296]
["bitfinex-derivatives","SOLF0:USTF0",1767972318356,3.88233595,139.11,139.03,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767972318569,3.88233595,139.11,139.02,100.804]
["bitfinex-derivatives","SOLF0:USTF0",1767972318869,3.88233595,139.14,139.02,100.804]
["bitfinex-derivatives","SOLF0:USTF0",1767972319167,3.88233595,139.13,139.02,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767972319364,3.88233595,139.13,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972319668,3.88233595,139.12,139.06,0.04715626]
["bitfinex-derivatives","SOLF0:USTF0",1767972319972,3.88233595,139.1,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972320268,0.04921368,139.08,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972320471,0.04921368,139.08,139.02,100.8027]
["bitfinex-derivatives","SOLF0:USTF0",1767972320774,0.04921368,139.08,139.03,100.7981]
["bitfinex-derivatives","SOLF0:USTF0",1767972320965,0.04921368,139.08,139.01,185.8289]
["bitfinex-derivatives","SOLF0:USTF0",1767972321156,0.04921368,139.08,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972321354,0.04921368,139.08,139.06,100.7738]
["bitfinex-derivatives","SOLF0:USTF0",1767972321669,7.712e-05,139.18,139.11,100.7404]
["bitfinex-derivatives","SOLF0:USTF0",1767972321866,7.712e-05,139.18,139.11,185.7604]
["bitfinex-derivatives","SOLF0:USTF0",1767972322166,7.712e-05,139.18,139.11,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972324069,7.712e-05,139.18,139.13,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1767972327274,7.712e-05,139.18,139.14,100.7185]
["bitfinex-derivatives","SOLF0:USTF0",1767972327479,7.712e-05,139.18,139.13,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1767972327979,7.712e-05,139.18,139.14,100.7143]
["bitfinex-derivatives","SOLF0:USTF0",1767972328478,7.712e-05,139.18,139.13,0.04632446]
["bitfinex-derivatives","SOLF0:USTF0",1767972329575,7.712e-05,139.18,139.05,100.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767972329778,3.88233595,139.13,138.99,100.8265]
["bitfinex-derivatives","SOLF0:USTF0",1767972329980,3.88233595,139.11,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972330380,3.88233595,139.11,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767972330575,3.88233595,139.11,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972330777,3.88233595,139.11,139.0,185.7968]
["bitfinex-derivatives","SOLF0:USTF0",1767972330982,0.05338078,139.07,139.04,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767972331275,0.05338078,139.07,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972331880,0.05338078,139.07,138.94,100.8589]
["bitfinex-derivatives","SOLF0:USTF0",1767972331881,5.32233595,139.06,138.94,100.8589]
["bitfinex-derivatives","SOLF0:USTF0",1767972332070,3.88233595,139.06,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972332774,3.88233595,139.06,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767972332973,3.88233595,139.06,138.96,100.8486]
["bitfinex-derivatives","SOLF0:USTF0",1767972333174,0.0500336,139.02,138.95,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972333370,21.6,139.13,139.0,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767972333371,3.53182043,139.1,139.0,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767972333585,3.53182043,139.1,139.0,91.50711136]
["bitfinex-derivatives","SOLF0:USTF0",1767972333778,3.53182043,139.1,139.0,85.02631136]
["bitfinex-derivatives","SOLF0:USTF0",1767972333983,3.53182043,139.08,139.0,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972334580,3.53182043,139.08,139.03,0.0492244]
["bitfinex-derivatives","SOLF0:USTF0",1767972334782,1.44,139.08,138.99,0.05013312]
["bitfinex-derivatives","SOLF0:USTF0",1767972334976,0.04919908,139.05,139.0,5.90600804]
["bitfinex-derivatives","SOLF0:USTF0",1767972335176,0.04919908,139.05,138.99,1.49014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972335177,0.04919908,139.05,139.03,100.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767972335386,3.53182043,139.13,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767972335594,3.53182043,139.13,139.04,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972335794,104.26092043,139.13,139.04,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972335992,3.53182043,139.12,139.04,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972336195,3.57768878,139.1,139.04,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972337497,0.04586835,139.1,139.02,100.8017]
["bitfinex-derivatives","SOLF0:USTF0",1767972337693,0.04586835,139.1,139.02,100.85184567]
["bitfinex-derivatives","SOLF0:USTF0",1767972337900,9.43782847,139.14,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767972338097,7.712e-05,139.18,139.09,100.7513]
["bitfinex-derivatives","SOLF0:USTF0",1767972338394,7.712e-05,139.18,139.1,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972338792,0.05186599,139.15,139.1,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972338997,0.05186599,139.15,139.11,0.05014567]
["bitfinex-derivatives","SOLF0:USTF0",1767972339598,0.05186599,139.15,139.12,100.7317]
["bitfinex-derivatives","SOLF0:USTF0",1767972340404,0.05186599,139.15,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767972340787,5.90600804,139.25,139.14,100.76496855]
["bitfinex-derivatives","SOLF0:USTF0",1767972341093,3.53182043,139.27,139.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972341301,25.13182043,139.32,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767972341595,3.53182043,139.3,139.17,100.6955]
["bitfinex-derivatives","SOLF0:USTF0",1767972341799,3.53182043,139.3,139.18,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1767972341800,9.43782847,139.28,139.18,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1767972342002,3.53182043,139.27,139.18,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1767972342499,111.50332847,139.27,139.18,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1767972342697,0.0503359,139.24,139.18,0.05006855]
["bitfinex-derivatives","SOLF0:USTF0",1767972343299,104.20152043,139.21,139.09,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972343494,3.53182043,139.19,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972343699,3.53182043,139.19,139.08,100.7615]
["bitfinex-derivatives","SOLF0:USTF0",1767972343899,3.53182043,139.19,139.08,107.2389]
["bitfinex-derivatives","SOLF0:USTF0",1767972344089,0.04781923,139.14,139.08,107.34131463]
["bitfinex-derivatives","SOLF0:USTF0",1767972344291,0.04781923,139.14,139.08,6.57991463]
["bitfinex-derivatives","SOLF0:USTF0",1767972344601,0.04781923,139.14,139.07,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972345291,3.57963966,139.14,139.0,6.00842267]
["bitfinex-derivatives","SOLF0:USTF0",1767972345596,3.53182043,139.11,139.01,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972345796,104.27242043,139.11,139.0,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972346004,3.53182043,139.1,138.98,100.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767972346201,0.05293112,139.07,138.98,100.8341]
["bitfinex-derivatives","SOLF0:USTF0",1767972346400,0.05293112,139.07,138.97,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972346696,10.00842043,139.1,138.97,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972347202,0.04702893,139.03,138.97,6.58501463]
["bitfinex-derivatives","SOLF0:USTF0",1767972347694,0.04702893,139.03,138.98,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767972348296,6.4773,139.09,138.98,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767972348495,6.4778,139.08,138.97,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972348892,100.7701,139.07,138.97,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972349101,104.31102043,139.06,138.94,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767972349294,3.53182043,139.06,138.96,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972349500,3.53182043,139.06,138.96,6.58511463]
["bitfinex-derivatives","SOLF0:USTF0",1767972349700,3.53182043,139.06,138.99,0.04929991]
["bitfinex-derivatives","SOLF0:USTF0",1767972350294,10.01052043,139.06,138.99,0.04929991]
["bitfinex-derivatives","SOLF0:USTF0",1767972350799,100.7928,139.04,138.99,0.04929991]
["bitfinex-derivatives","SOLF0:USTF0",1767972350997,9.43782847,139.04,138.92,85.06241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972351201,3.53182043,139.03,138.92,85.06241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972351402,6.4806,139.02,138.92,0.10241463]
["bitfinex-derivatives","SOLF0:USTF0",1767972351596,104.33762043,139.02,138.89,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1767972351995,10.01292043,139.01,138.89,6.63791454]
["bitfinex-derivatives","SOLF0:USTF0",1767972352198,0.0489657,138.97,138.89,6.63791454]
["bitfinex-derivatives","SOLF0:USTF0",1767972352504,0.0489657,138.97,138.89,0.15171454]
["bitfinex-derivatives","SOLF0:USTF0",1767972353212,0.0489657,138.97,138.9,0.15171454]
["bitfinex-derivatives","SOLF0:USTF0",1767972354209,0.0489657,138.97,138.9,6.63721454]
["bitfinex-derivatives","SOLF0:USTF0",1767972355010,0.0489657,138.97,138.91,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972355308,0.0489657,138.97,138.91,91.4851]
["bitfinex-derivatives","SOLF0:USTF0",1767972355511,3.53182043,139.1,138.98,100.8327]
["bitfinex-derivatives","SOLF0:USTF0",1767972355702,104.28012043,139.1,138.98,85.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972356008,5.90600804,139.14,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767972356009,3.53182043,139.07,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972356206,10.01012043,139.07,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972357307,3.53182043,139.06,138.96,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767972357503,3.53182043,139.06,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972357504,10.01062043,139.06,138.97,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972357704,10.01062043,139.06,138.94,0.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972357904,10.01062043,139.06,138.95,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972358106,10.01062043,139.06,138.95,91.5033]
["bitfinex-derivatives","SOLF0:USTF0",1767972358306,3.53182043,139.06,138.95,185.97904884]
["bitfinex-derivatives","SOLF0:USTF0",1767972358907,3.53182043,139.05,138.93,100.8706]
["bitfinex-derivatives","SOLF0:USTF0",1767972359112,3.53182043,139.05,138.94,100.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767972359517,3.53182043,139.05,138.98,0.04784119]
["bitfinex-derivatives","SOLF0:USTF0",1767972360207,3.53182043,139.09,138.98,0.04784119]
["bitfinex-derivatives","SOLF0:USTF0",1767972360508,6.4759,139.12,139.0,0.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972360813,3.53182043,139.11,139.0,0.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972361005,3.53182043,139.11,139.05,0.05025276]
["bitfinex-derivatives","SOLF0:USTF0",1767972361609,3.53182043,139.15,139.05,0.05025276]
["bitfinex-derivatives","SOLF0:USTF0",1767972361804,3.53182043,139.17,139.06,0.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972362215,10.00572043,139.16,139.06,0.10274884]
["bitfinex-derivatives","SOLF0:USTF0",1767972362401,3.53182043,139.16,139.1,0.04779813]
["bitfinex-derivatives","SOLF0:USTF0",1767972362607,6.4751,139.14,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767972362802,0.05024908,139.12,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767972363003,3.77157131,139.12,139.0,0.15054697]
["bitfinex-derivatives","SOLF0:USTF0",1767972363213,0.05024908,139.12,139.03,0.1541466]
["bitfinex-derivatives","SOLF0:USTF0",1767972363413,3.72132223,139.16,139.06,0.1541466]
["bitfinex-derivatives","SOLF0:USTF0",1767972363610,3.72132223,139.16,139.03,106.85475464]
["bitfinex-derivatives","SOLF0:USTF0",1767972363810,0.04718515,139.12,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767972364016,0.04718515,139.12,139.0,100.8138]
["bitfinex-derivatives","SOLF0:USTF0",1767972364217,3.58774635,139.12,139.01,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972364405,3.5405612,139.12,139.0,185.8401]
["bitfinex-derivatives","SOLF0:USTF0",1767972364610,3.5405612,139.12,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972364811,0.04598858,139.08,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972365122,0.04598858,139.08,139.01,100.96656406]
["bitfinex-derivatives","SOLF0:USTF0",1767972365519,0.04598858,139.08,139.03,6.4794]
["bitfinex-derivatives","SOLF0:USTF0",1767972365710,0.04598858,139.08,138.98,100.8308]
["bitfinex-derivatives","SOLF0:USTF0",1767972366023,3.58654978,139.08,138.97,100.99786406]
["bitfinex-derivatives","SOLF0:USTF0",1767972366214,3.5405612,139.07,138.97,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767972366406,0.04856996,139.04,138.97,6.4824]
["bitfinex-derivatives","SOLF0:USTF0",1767972366927,0.04856996,139.04,138.94,100.8618]
["bitfinex-derivatives","SOLF0:USTF0",1767972367221,3.58913116,139.04,138.93,0.15956406]
["bitfinex-derivatives","SOLF0:USTF0",1767972367523,3.5405612,139.01,138.91,6.485]
["bitfinex-derivatives","SOLF0:USTF0",1767972367719,3.5405612,138.99,138.87,100.911]
["bitfinex-derivatives","SOLF0:USTF0",1767972368118,10.0226612,138.99,138.89,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767972368313,3.5405612,139.02,138.91,100.8852]
["bitfinex-derivatives","SOLF0:USTF0",1767972368619,3.5405612,139.06,138.94,100.97103367]
["bitfinex-derivatives","SOLF0:USTF0",1767972368822,3.5405612,139.09,138.96,0.11253367]
["bitfinex-derivatives","SOLF0:USTF0",1767972369128,3.5405612,139.09,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767972369523,3.5405612,139.09,138.99,100.823]
["bitfinex-derivatives","SOLF0:USTF0",1767972369915,0.04566753,139.06,139.03,0.05053328]
["bitfinex-derivatives","SOLF0:USTF0",1767972370619,3.5405612,139.13,139.03,0.11739942]
["bitfinex-derivatives","SOLF0:USTF0",1767972370919,3.5405612,139.13,139.03,6.53003328]
["bitfinex-derivatives","SOLF0:USTF0",1767972371133,3.5405612,139.13,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972371424,3.5405612,139.09,138.99,6.4816]
["bitfinex-derivatives","SOLF0:USTF0",1767972371610,3.5405612,139.09,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972371809,100.7371,139.12,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972371810,3.5405612,139.13,139.03,6.52715418]
["bitfinex-derivatives","SOLF0:USTF0",1767972372020,3.5405612,139.13,139.03,0.04765418]
["bitfinex-derivatives","SOLF0:USTF0",1767972372224,3.5405612,139.13,139.01,0.06686614]
["bitfinex-derivatives","SOLF0:USTF0",1767972372432,3.5405612,139.13,139.05,6.4789]
["bitfinex-derivatives","SOLF0:USTF0",1767972372619,3.5405612,139.13,139.07,0.04994084]
["bitfinex-derivatives","SOLF0:USTF0",1767972373221,3.5405612,139.13,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767972373417,3.5405612,139.13,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972373817,3.5405612,139.13,139.03,91.4996]
["bitfinex-derivatives","SOLF0:USTF0",1767972374214,3.5405612,139.13,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972374523,3.5405612,139.13,139.03,185.93190698]
["bitfinex-derivatives","SOLF0:USTF0",1767972375228,3.5405612,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767972375428,3.5405612,139.13,139.03,85.13680698]
["bitfinex-derivatives","SOLF0:USTF0",1767972375724,3.5405612,139.13,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767972375924,3.5405612,139.13,139.03,85.13680698]
["bitfinex-derivatives","SOLF0:USTF0",1767972376120,0.05109297,139.09,139.07,0.05192142]
["bitfinex-derivatives","SOLF0:USTF0",1767972376527,10.0145612,139.16,139.07,0.05192142]
["bitfinex-derivatives","SOLF0:USTF0",1767972376727,3.5405612,139.16,139.07,0.05192142]
["bitfinex-derivatives","SOLF0:USTF0",1767972376932,3.5405612,139.16,139.05,100.7792]
["bitfinex-derivatives","SOLF0:USTF0",1767972377132,3.5405612,139.15,139.04,100.7903]
["bitfinex-derivatives","SOLF0:USTF0",1767972377326,3.5405612,139.15,139.04,100.85601401]
["bitfinex-derivatives","SOLF0:USTF0",1767972377532,3.5405612,139.11,139.0,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972377833,9.44656924,139.11,139.0,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972378333,3.5405612,139.1,139.0,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972378530,10.0174612,139.1,139.0,91.481]
["bitfinex-derivatives","SOLF0:USTF0",1767972379224,10.0174612,139.1,139.04,0.04556868]
["bitfinex-derivatives","SOLF0:USTF0",1767972379430,0.05218419,139.06,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767972379630,3.59274539,139.06,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767972379830,3.59274539,139.06,138.96,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972379831,3.59274539,139.06,138.97,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972380027,3.59274539,139.06,138.98,6.4818]
["bitfinex-derivatives","SOLF0:USTF0",1767972380235,6.4773,139.09,138.98,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1767972380422,3.5405612,139.09,138.98,100.834]
["bitfinex-derivatives","SOLF0:USTF0",1767972380628,3.5405612,139.09,138.98,100.89971401]
["bitfinex-derivatives","SOLF0:USTF0",1767972380833,0.04578637,139.05,138.98,100.89971401]
["bitfinex-derivatives","SOLF0:USTF0",1767972381230,0.04578637,139.05,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767972381737,0.04578637,139.05,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972381938,0.04578637,139.05,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972382131,0.04578637,139.05,138.94,106.83252205]
["bitfinex-derivatives","SOLF0:USTF0",1767972382332,0.04578637,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767972382528,3.5405612,139.06,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767972383031,3.5405612,139.06,138.94,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972383032,104.3213612,139.06,138.94,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972383238,3.5405612,139.04,138.92,185.8773]
["bitfinex-derivatives","SOLF0:USTF0",1767972383542,34.5513,139.13,138.95,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972383543,0.04629501,139.03,138.95,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972383730,3.5405612,139.07,138.95,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972383932,3.5405612,139.04,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972384136,0.04694586,139.0,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972384549,0.04694586,139.0,138.95,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767972385052,0.04694586,139.0,138.93,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972385228,0.04694586,139.0,138.91,0.06571401]
["bitfinex-derivatives","SOLF0:USTF0",1767972385545,3.58750706,139.0,138.88,100.9043]
["bitfinex-derivatives","SOLF0:USTF0",1767972385837,3.5405612,139.0,138.92,6.4847]
["bitfinex-derivatives","SOLF0:USTF0",1767972386040,3.5405612,139.04,138.92,100.94001401]
["bitfinex-derivatives","SOLF0:USTF0",1767972386540,10.0201612,139.04,138.95,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767972386841,3.5405612,139.04,138.93,100.8674]
["bitfinex-derivatives","SOLF0:USTF0",1767972387245,3.5405612,139.04,138.94,185.8833]
["bitfinex-derivatives","SOLF0:USTF0",1767972387444,0.04954097,139.0,138.94,185.8833]
["bitfinex-derivatives","SOLF0:USTF0",1767972387642,0.04954097,139.0,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972388342,0.04954097,139.0,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767972389140,0.04954097,139.0,138.95,0.05297477]
["bitfinex-derivatives","SOLF0:USTF0",1767972390046,3.5405612,139.07,138.95,0.05297477]
["bitfinex-derivatives","SOLF0:USTF0",1767972390345,3.5405612,139.04,138.96,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767972390546,3.5405612,139.04,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972390846,10.0201612,139.04,138.94,91.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767972391143,10.0201612,139.04,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972391144,3.5405612,139.03,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972391537,6.4804,139.02,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767972391739,0.05259274,138.99,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767972391941,0.05259274,138.99,138.92,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972392151,0.05259274,138.99,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767972392438,0.05259274,138.99,138.89,0.06728523]
["bitfinex-derivatives","SOLF0:USTF0",1767972392439,3.59315394,138.99,138.89,0.06728523]
["bitfinex-derivatives","SOLF0:USTF0",1767972392745,3.5405612,138.99,138.89,100.96278523]
["bitfinex-derivatives","SOLF0:USTF0",1767972393139,6.4795,139.04,138.93,0.1184266]
["bitfinex-derivatives","SOLF0:USTF0",1767972393338,3.56513951,139.05,138.95,100.8557]
["bitfinex-derivatives","SOLF0:USTF0",1767972393744,3.56513951,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767972393934,3.56513951,139.05,138.93,185.98051631]
["bitfinex-derivatives","SOLF0:USTF0",1767972394142,6.4795,139.04,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767972394336,3.56513951,139.05,138.93,85.11131631]
["bitfinex-derivatives","SOLF0:USTF0",1767972394645,0.04663546,139.01,138.94,85.11131631]
["bitfinex-derivatives","SOLF0:USTF0",1767972394946,3.56513951,139.09,139.0,100.8189]
["bitfinex-derivatives","SOLF0:USTF0",1767972395149,3.56513951,139.13,139.0,85.06468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972395338,10.04143951,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767972395640,3.56513951,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767972396032,10.04133951,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767972396237,3.56513951,139.11,139.0,6.50578085]
["bitfinex-derivatives","SOLF0:USTF0",1767972396436,3.56513951,139.1,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972396648,6.4778,139.08,138.98,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972396836,6.4778,139.08,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972397034,3.56513951,139.1,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767972397751,3.56513951,139.1,138.98,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972397941,6.4787,139.06,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972398248,3.56513951,139.06,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972398547,6.4795,139.04,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767972399251,10.04393951,139.06,138.99,0.05393056]
["bitfinex-derivatives","SOLF0:USTF0",1767972399447,3.56513951,139.1,138.99,0.05393056]
["bitfinex-derivatives","SOLF0:USTF0",1767972399652,6.4777,139.08,138.99,0.07861141]
["bitfinex-derivatives","SOLF0:USTF0",1767972399854,104.31723951,139.1,138.99,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972400151,3.56513951,139.08,138.95,100.87898085]
["bitfinex-derivatives","SOLF0:USTF0",1767972400338,3.56513951,139.07,138.98,6.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767972401035,3.56513951,139.07,139.01,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1767972402152,3.56513951,139.12,139.01,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1767972402452,3.56513951,139.09,139.01,0.04542896]
["bitfinex-derivatives","SOLF0:USTF0",1767972402649,3.56513951,139.09,138.99,100.8252]
["bitfinex-derivatives","SOLF0:USTF0",1767972402859,3.56513951,139.14,139.03,100.81988085]
["bitfinex-derivatives","SOLF0:USTF0",1767972403147,3.56513951,139.14,139.04,100.83645316]
["bitfinex-derivatives","SOLF0:USTF0",1767972403353,3.56513951,139.14,139.02,100.7992]
["bitfinex-derivatives","SOLF0:USTF0",1767972403547,3.56513951,139.14,139.03,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972403752,3.56513951,139.12,139.01,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972403950,3.56513951,139.12,139.02,100.8051]
["bitfinex-derivatives","SOLF0:USTF0",1767972404153,3.56513951,139.16,139.03,100.82248085]
["bitfinex-derivatives","SOLF0:USTF0",1767972404356,3.56513951,139.16,139.04,100.81258085]
["bitfinex-derivatives","SOLF0:USTF0",1767972404558,3.56513951,139.16,139.06,100.79678085]
["bitfinex-derivatives","SOLF0:USTF0",1767972405059,3.56513951,139.16,139.06,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972405651,3.56513951,139.16,139.1,0.04650733]
["bitfinex-derivatives","SOLF0:USTF0",1767972406352,3.56513951,139.19,139.1,0.04650733]
["bitfinex-derivatives","SOLF0:USTF0",1767972406750,3.56513951,139.19,139.09,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972406952,3.56513951,139.19,139.09,6.50148085]
["bitfinex-derivatives","SOLF0:USTF0",1767972407247,3.56513951,139.19,139.13,0.04709835]
["bitfinex-derivatives","SOLF0:USTF0",1767972407649,100.6643,139.22,139.13,0.04709835]
["bitfinex-derivatives","SOLF0:USTF0",1767972407650,3.56513951,139.22,139.13,0.04709835]
["bitfinex-derivatives","SOLF0:USTF0",1767972407857,3.56513951,139.21,139.13,0.04709835]
["bitfinex-derivatives","SOLF0:USTF0",1767972408052,3.56513951,139.21,139.09,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972408350,3.56513951,139.21,139.11,100.7373]
["bitfinex-derivatives","SOLF0:USTF0",1767972408550,9.62927957,139.27,139.08,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972408551,3.56513951,139.26,139.13,100.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767972408848,3.56513951,139.3,139.19,0.02468085]
["bitfinex-derivatives","SOLF0:USTF0",1767972409657,3.67554638,139.29,139.14,100.7164]
["bitfinex-derivatives","SOLF0:USTF0",1767972409846,3.67554638,139.29,139.15,185.7107]
["bitfinex-derivatives","SOLF0:USTF0",1767972410252,3.67554638,139.29,139.18,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767972410447,0.04637058,139.23,139.13,100.7226]
["bitfinex-derivatives","SOLF0:USTF0",1767972410651,0.04637058,139.23,139.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767972410845,3.67554638,139.26,139.16,6.4734]
["bitfinex-derivatives","SOLF0:USTF0",1767972411047,3.67554638,139.26,139.17,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767972411243,3.67554638,139.3,139.17,100.6961]
["bitfinex-derivatives","SOLF0:USTF0",1767972411450,3.67554638,139.3,139.2,100.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767972411662,3.67554638,139.3,139.17,100.6949]
["bitfinex-derivatives","SOLF0:USTF0",1767972411953,3.67554638,139.29,139.17,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767972412260,3.67554638,139.29,139.2,100.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767972412455,3.67554638,139.33,139.2,100.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767972412654,3.67554638,139.32,139.19,100.6795]
["bitfinex-derivatives","SOLF0:USTF0",1767972412852,104.26774638,139.32,139.23,0.04684042]
["bitfinex-derivatives","SOLF0:USTF0",1767972413153,3.67554638,139.31,139.23,0.04684042]
["bitfinex-derivatives","SOLF0:USTF0",1767972413358,10.14304638,139.3,139.18,91.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767972413560,3.67554638,139.33,139.2,100.6749]
["bitfinex-derivatives","SOLF0:USTF0",1767972413750,10.14164638,139.33,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767972414054,3.67554638,139.32,139.19,185.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767972414263,3.67554638,139.32,139.21,100.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767972414759,3.67554638,139.32,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767972415149,3.67554638,139.32,139.19,185.639]
["bitfinex-derivatives","SOLF0:USTF0",1767972415150,10.14234638,139.32,139.2,91.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767972415352,3.67554638,139.32,139.2,91.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767972415653,3.67554638,139.3,139.16,100.703]
["bitfinex-derivatives","SOLF0:USTF0",1767972415852,10.14414638,139.28,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767972416254,3.67554638,139.27,139.14,9.62927957]
["bitfinex-derivatives","SOLF0:USTF0",1767972416455,3.67554638,139.27,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767972416665,3.67554638,139.27,139.15,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972417156,3.67554638,139.25,139.12,0.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1767972417362,3.72348912,139.22,139.08,110.45339043]
["bitfinex-derivatives","SOLF0:USTF0",1767972417547,6.4717,139.21,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767972417748,10.14724638,139.21,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767972417949,3.67554638,139.21,139.1,100.81171086]
["bitfinex-derivatives","SOLF0:USTF0",1767972418158,3.67554638,139.21,139.11,100.80411086]
["bitfinex-derivatives","SOLF0:USTF0",1767972418361,3.67554638,139.21,139.12,0.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1767972418663,0.05506545,139.17,139.12,0.06451086]
["bitfinex-derivatives","SOLF0:USTF0",1767972419162,3.67554638,139.25,139.13,102.1651]
["bitfinex-derivatives","SOLF0:USTF0",1767972419360,3.67554638,139.25,139.13,100.77627548]
["bitfinex-derivatives","SOLF0:USTF0",1767972419663,3.67554638,139.25,139.13,100.7251]
["bitfinex-derivatives","SOLF0:USTF0",1767972419861,10.14534638,139.25,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767972420263,3.67554638,139.29,139.16,100.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767972420468,3.67554638,139.29,139.19,0.05019832]
["bitfinex-derivatives","SOLF0:USTF0",1767972420663,3.67554638,139.32,139.21,100.6663]
["bitfinex-derivatives","SOLF0:USTF0",1767972421051,3.67554638,139.32,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767972421252,3.67554638,139.36,139.25,0.04700375]
["bitfinex-derivatives","SOLF0:USTF0",1767972421457,3.67554638,139.4,139.26,100.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767972421754,3.67554638,139.38,139.25,185.579]
["bitfinex-derivatives","SOLF0:USTF0",1767972422061,104.22124638,139.38,139.25,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767972422254,6.4643,139.37,139.32,0.04804959]
["bitfinex-derivatives","SOLF0:USTF0",1767972422459,3.67554638,139.38,139.32,0.04804959]
["bitfinex-derivatives","SOLF0:USTF0",1767972422865,3.73136454,139.37,139.23,100.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767972423057,3.73136454,139.34,139.23,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972423258,100.5958,139.31,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972423460,104.34256454,139.29,139.14,110.34357957]
["bitfinex-derivatives","SOLF0:USTF0",1767972423658,3.73136454,139.28,139.15,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972423862,3.73136454,139.28,139.16,100.6986]
["bitfinex-derivatives","SOLF0:USTF0",1767972424074,3.73136454,139.32,139.18,100.6889]
["bitfinex-derivatives","SOLF0:USTF0",1767972424570,0.05465544,139.26,139.2,100.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767972424770,0.05465544,139.26,139.21,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972424973,3.73136454,139.4,139.27,100.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767972425160,3.73136454,139.39,139.27,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767972425468,7.337e-05,139.41,139.29,100.6096]
["bitfinex-derivatives","SOLF0:USTF0",1767972425672,7.337e-05,139.41,139.29,100.6074]
["bitfinex-derivatives","SOLF0:USTF0",1767972426066,7.337e-05,139.41,139.3,100.6025]
["bitfinex-derivatives","SOLF0:USTF0",1767972426271,7.337e-05,139.41,139.34,0.05369932]
["bitfinex-derivatives","SOLF0:USTF0",1767972428270,3.73136454,139.4,139.29,0.06026182]
["bitfinex-derivatives","SOLF0:USTF0",1767972428470,0.049481,139.39,139.29,0.06026182]
["bitfinex-derivatives","SOLF0:USTF0",1767972428665,0.049481,139.39,139.33,6.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767972428868,7.337e-05,139.41,139.33,0.06026182]
["bitfinex-derivatives","SOLF0:USTF0",1767972429261,7.337e-05,139.41,139.34,104.36506182]
["bitfinex-derivatives","SOLF0:USTF0",1767972429468,7.337e-05,139.41,139.36,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972429677,100.468,139.49,139.36,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972429868,6.4606,139.45,139.32,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972430067,6.4606,139.45,139.37,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1767972430068,100.5015,139.45,139.37,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1767972430469,6.4617,139.43,139.37,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1767972430773,100.4804,139.47,139.37,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1767972431071,3.73136454,139.44,139.37,0.05436525]
["bitfinex-derivatives","SOLF0:USTF0",1767972431273,3.73136454,139.44,139.32,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767972431575,13.36064411,139.48,139.39,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1767972431776,3.73136454,139.48,139.39,0.05535713]
["bitfinex-derivatives","SOLF0:USTF0",1767972432075,3.73136454,139.48,139.37,6.4636]
["bitfinex-derivatives","SOLF0:USTF0",1767972432276,6.4587,139.49,139.37,100.5513]
["bitfinex-derivatives","SOLF0:USTF0",1767972432583,6.4587,139.49,139.42,0.05105725]
["bitfinex-derivatives","SOLF0:USTF0",1767972432883,6.4592,139.48,139.42,0.05105725]
["bitfinex-derivatives","SOLF0:USTF0",1767972433066,6.4592,139.48,139.37,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972433467,6.4592,139.48,139.44,0.04663377]
["bitfinex-derivatives","SOLF0:USTF0",1767972433774,6.4592,139.48,139.38,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767972434177,10.18966454,139.5,139.45,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1767972434369,3.73136454,139.54,139.45,0.05263516]
["bitfinex-derivatives","SOLF0:USTF0",1767972434570,3.73136454,139.54,139.42,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972434966,6.4573,139.52,139.42,10.25306182]
["bitfinex-derivatives","SOLF0:USTF0",1767972435176,0.05199104,139.51,139.42,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972435573,104.16436454,139.54,139.42,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972435776,6.4573,139.52,139.42,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972436170,3.73136454,139.52,139.42,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972436371,104.21386454,139.47,139.34,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972436577,3.73136454,139.47,139.35,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972436765,3.73136454,139.47,139.36,10.25586182]
["bitfinex-derivatives","SOLF0:USTF0",1767972436968,104.23626454,139.44,139.33,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972437177,104.24466454,139.43,139.3,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767972437481,100.5287,139.41,139.3,88.63156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972437668,104.26006454,139.41,139.3,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972438078,0.05392087,139.37,139.3,3.79156182]
["bitfinex-derivatives","SOLF0:USTF0",1767972438875,3.73136454,139.45,139.31,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972439074,3.73136454,139.45,139.33,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972439671,10.19176454,139.45,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767972440070,3.73136454,139.45,139.33,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972440677,0.04932622,139.4,139.31,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972441173,3.73136454,139.43,139.31,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972441174,104.25056454,139.42,139.31,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972441378,3.73136454,139.4,139.3,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767972441576,0.04605597,139.37,139.27,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972442079,3.73136454,139.39,139.27,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972442080,3.73136454,139.38,139.27,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972442373,3.73136454,139.37,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767972442575,3.73136454,139.37,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767972442576,3.73136454,139.37,139.27,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767972442769,0.04614981,139.33,139.26,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972443573,9.62927957,139.4,139.28,100.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767972443778,6.4633,139.39,139.28,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972443978,6.4633,139.39,139.28,3.78645864]
["bitfinex-derivatives","SOLF0:USTF0",1767972444185,3.73136454,139.41,139.28,3.78645864]
["bitfinex-derivatives","SOLF0:USTF0",1767972444186,3.73136454,139.41,139.29,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972444376,6.4633,139.39,139.29,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972444577,3.73136454,139.39,139.29,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972444878,3.73136454,139.39,139.33,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1767972445072,84.78,139.44,139.33,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1767972445380,3.73136454,139.43,139.33,0.04930018]
["bitfinex-derivatives","SOLF0:USTF0",1767972445679,3.73136454,139.41,139.29,3.73764095]
["bitfinex-derivatives","SOLF0:USTF0",1767972445884,3.73136454,139.39,139.25,104.37514095]
["bitfinex-derivatives","SOLF0:USTF0",1767972446185,3.77678197,139.39,139.28,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972446485,3.73136454,139.39,139.28,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972446883,3.73136454,139.39,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767972446884,3.73136454,139.39,139.25,189.24320999]
["bitfinex-derivatives","SOLF0:USTF0",1767972447183,3.73136454,139.39,139.26,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972447379,0.05089203,139.35,139.26,10.25600999]
["bitfinex-derivatives","SOLF0:USTF0",1767972447685,0.05089203,139.35,139.26,104.41500999]
["bitfinex-derivatives","SOLF0:USTF0",1767972447885,3.73136454,139.39,139.26,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972448076,10.19576454,139.37,139.26,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972448375,0.05039681,139.32,139.26,3.78720999]
["bitfinex-derivatives","SOLF0:USTF0",1767972448994,0.05039681,139.32,139.25,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767972449485,3.73136454,139.38,139.27,0.04660411]
["bitfinex-derivatives","SOLF0:USTF0",1767972449976,3.73136454,139.35,139.25,3.73681318]
["bitfinex-derivatives","SOLF0:USTF0",1767972450482,3.73136454,139.35,139.21,88.55681318]
["bitfinex-derivatives","SOLF0:USTF0",1767972450682,9.62850428,139.33,139.21,88.55681318]
["bitfinex-derivatives","SOLF0:USTF0",1767972451084,9.62850428,139.32,139.22,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972451291,0.05397734,139.28,139.22,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972451589,12.36273974,139.34,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767972452290,3.73136454,139.33,139.23,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972452491,3.73136454,139.37,139.25,100.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767972452681,3.73136454,139.37,139.26,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972452876,3.73136454,139.37,139.27,0.05491152]
["bitfinex-derivatives","SOLF0:USTF0",1767972453096,3.73136454,139.37,139.26,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972453588,3.73136454,139.37,139.31,0.05398412]
["bitfinex-derivatives","SOLF0:USTF0",1767972454284,3.73136454,139.37,139.26,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972454285,5.17136454,139.37,139.26,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972454491,0.05091418,139.35,139.26,3.78447479]
["bitfinex-derivatives","SOLF0:USTF0",1767972454785,0.05091418,139.35,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767972454978,3.73136454,139.37,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767972455384,5.12465705,139.41,139.3,10.25490585]
["bitfinex-derivatives","SOLF0:USTF0",1767972455597,5.12465705,139.41,139.26,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972455598,3.87530775,139.4,139.26,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972455890,3.92612334,139.34,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767972456084,3.92612334,139.34,139.23,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972456485,3.87530775,139.34,139.23,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972456685,0.04775964,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767972456987,0.04775964,139.3,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767972457385,0.04775964,139.3,139.22,88.62770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972457588,0.04775964,139.3,139.22,95.09870585]
["bitfinex-derivatives","SOLF0:USTF0",1767972458101,0.04775964,139.3,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767972458694,0.04775964,139.3,139.23,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972459396,3.87530775,139.36,139.26,3.78770585]
["bitfinex-derivatives","SOLF0:USTF0",1767972459894,9.77244749,139.35,139.23,100.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767972460099,3.87530775,139.35,139.23,104.39044621]
["bitfinex-derivatives","SOLF0:USTF0",1767972460293,3.87530775,139.35,139.24,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972460690,3.87530775,139.35,139.28,0.0489802]
["bitfinex-derivatives","SOLF0:USTF0",1767972460889,10.34040775,139.35,139.28,0.0489802]
["bitfinex-derivatives","SOLF0:USTF0",1767972461200,5.89713974,139.34,139.28,0.0489802]
["bitfinex-derivatives","SOLF0:USTF0",1767972461499,3.87530775,139.33,139.21,185.5038]
["bitfinex-derivatives","SOLF0:USTF0",1767972461693,6.4665,139.32,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767972461895,3.87530775,139.34,139.22,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972462594,6.4662,139.33,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767972462799,0.05198839,139.29,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767972463801,0.05198839,139.29,139.22,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972464102,0.05198839,139.29,139.21,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767972464601,0.05198839,139.29,139.21,88.57994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972465199,0.05198839,139.29,139.22,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972465405,9.77244749,139.35,139.24,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972465594,9.77244749,139.38,139.26,104.37104621]
["bitfinex-derivatives","SOLF0:USTF0",1767972465902,3.87530775,139.37,139.26,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972466090,6.4646,139.36,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767972466395,3.87530775,139.37,139.28,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972466598,6.4636,139.38,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767972466801,3.87530775,139.39,139.31,0.04692354]
["bitfinex-derivatives","SOLF0:USTF0",1767972467189,3.87530775,139.39,139.28,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767972467190,6.4646,139.36,139.28,6.4678]
["bitfinex-derivatives","SOLF0:USTF0",1767972467390,3.87530775,139.38,139.28,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972467591,3.87530775,139.42,139.34,0.05286243]
["bitfinex-derivatives","SOLF0:USTF0",1767972467804,10.33760775,139.41,139.34,0.05286243]
["bitfinex-derivatives","SOLF0:USTF0",1767972468195,3.87530775,139.41,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767972468398,3.5379441,139.4,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767972468704,0.05518622,139.39,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767972468900,0.05518622,139.39,139.29,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972469097,3.5379441,139.39,139.29,3.73994621]
["bitfinex-derivatives","SOLF0:USTF0",1767972469302,3.5379441,139.39,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972469303,6.4641,139.37,139.28,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767972469601,6.4641,139.37,139.26,3.75257373]
["bitfinex-derivatives","SOLF0:USTF0",1767972469789,6.4641,139.37,139.26,88.59257373]
["bitfinex-derivatives","SOLF0:USTF0",1767972469991,0.05054203,139.33,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767972470599,6.4638,139.38,139.29,6.51879248]
["bitfinex-derivatives","SOLF0:USTF0",1767972470904,3.5379441,139.42,139.3,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972471502,3.5379441,139.41,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767972471807,3.5379441,139.41,139.3,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972471999,3.5379441,139.41,139.35,0.04613958]
["bitfinex-derivatives","SOLF0:USTF0",1767972472304,3.5379441,139.39,139.27,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972472501,3.5379441,139.39,139.28,100.617]
["bitfinex-derivatives","SOLF0:USTF0",1767972472705,3.5379441,139.39,139.29,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972473603,3.5379441,139.39,139.31,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767972474011,3.5379441,139.43,139.3,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972474214,0.04702291,139.36,139.3,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972474609,3.5379441,139.43,139.3,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972474805,3.5379441,139.43,139.32,0.05344507]
["bitfinex-derivatives","SOLF0:USTF0",1767972475005,9.9995441,139.43,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767972475406,3.5379441,139.43,139.31,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972475605,6.4624,139.41,139.32,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767972475903,3.5379441,139.43,139.36,0.04988858]
["bitfinex-derivatives","SOLF0:USTF0",1767972476105,3.5379441,139.46,139.36,0.04988858]
["bitfinex-derivatives","SOLF0:USTF0",1767972476310,3.5379441,139.45,139.36,0.04988858]
["bitfinex-derivatives","SOLF0:USTF0",1767972476507,3.5379441,139.43,139.31,3.74838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972476805,3.5379441,139.43,139.31,88.58838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972477010,0.05169517,139.42,139.31,88.58838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972477308,9.9998441,139.42,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767972477508,9.9998441,139.42,139.31,88.58838453]
["bitfinex-derivatives","SOLF0:USTF0",1767972478206,6.4625,139.41,139.31,95.05498453]
["bitfinex-derivatives","SOLF0:USTF0",1767972478507,0.04965396,139.38,139.28,88.57257373]
["bitfinex-derivatives","SOLF0:USTF0",1767972478901,6.4639,139.38,139.28,95.04047373]
["bitfinex-derivatives","SOLF0:USTF0",1767972479304,0.04745527,139.34,139.28,88.57257373]
["bitfinex-derivatives","SOLF0:USTF0",1767972479706,5.89713974,139.42,139.28,88.57257373]
["bitfinex-derivatives","SOLF0:USTF0",1767972479707,3.5379441,139.44,139.32,3.80548612]
["bitfinex-derivatives","SOLF0:USTF0",1767972480209,9.9989441,139.44,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767972480407,1.24863207,139.48,139.3,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972480408,1.24863207,139.48,139.35,3.7520967]
["bitfinex-derivatives","SOLF0:USTF0",1767972480709,3.5379441,139.55,139.44,106.9623]
["bitfinex-derivatives","SOLF0:USTF0",1767972480913,3.5379441,139.55,139.43,3.7520967]
["bitfinex-derivatives","SOLF0:USTF0",1767972481210,3.5379441,139.55,139.45,104.2460967]
["bitfinex-derivatives","SOLF0:USTF0",1767972481415,3.5379441,139.58,139.46,3.7520967]
["bitfinex-derivatives","SOLF0:USTF0",1767972481615,1.24800516,139.59,139.47,3.7520967]
["bitfinex-derivatives","SOLF0:USTF0",1767972481802,3.5379441,139.6,139.49,0.04693507]
["bitfinex-derivatives","SOLF0:USTF0",1767972482201,3.5379441,139.6,139.48,91.2789]
["bitfinex-derivatives","SOLF0:USTF0",1767972482412,3.5379441,139.6,139.48,195.5035967]
["bitfinex-derivatives","SOLF0:USTF0",1767972482619,14.64916691,139.62,139.48,195.5035967]
["bitfinex-derivatives","SOLF0:USTF0",1767972482620,14.64916691,139.62,139.53,0.04516375]
["bitfinex-derivatives","SOLF0:USTF0",1767972483020,18.22520234,139.62,139.51,104.04205967]
["bitfinex-derivatives","SOLF0:USTF0",1767972483215,14.64916691,139.62,139.52,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972483411,14.64916691,139.62,139.52,10.04945967]
["bitfinex-derivatives","SOLF0:USTF0",1767972483617,14.64916691,139.62,139.56,0.05153395]
["bitfinex-derivatives","SOLF0:USTF0",1767972484016,3.57603543,139.61,139.48,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972484216,3.62295761,139.58,139.44,100.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767972484519,3.62295761,139.58,139.3,106.49723974]
["bitfinex-derivatives","SOLF0:USTF0",1767972484520,3.57603543,139.55,139.45,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972485012,3.57603543,139.55,139.42,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767972485013,3.57603543,139.53,139.41,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972485213,112.78363974,139.54,139.37,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972485214,3.57603543,139.51,139.37,9.48989941]
["bitfinex-derivatives","SOLF0:USTF0",1767972485412,3.57603543,139.5,139.37,94.26989941]
["bitfinex-derivatives","SOLF0:USTF0",1767972485608,3.57603543,139.47,139.34,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972485817,3.57603543,139.46,139.33,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972486013,3.57603543,139.45,139.33,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972486219,3.62205967,139.45,139.34,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972486430,0.04602424,139.45,139.37,9.48989941]
["bitfinex-derivatives","SOLF0:USTF0",1767972486625,3.57603543,139.53,139.4,100.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767972486823,3.57603543,139.53,139.43,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972487323,0.04602565,139.49,139.43,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972487918,0.04602565,139.49,139.41,90.67713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972488722,0.04602565,139.49,139.41,194.79259941]
["bitfinex-derivatives","SOLF0:USTF0",1767972489022,0.04602565,139.49,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767972489322,3.57603543,139.53,139.43,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972489821,3.57603543,139.61,139.5,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972490124,105.16235673,139.67,139.53,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972490311,4.82305673,139.67,139.55,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767972490516,14.54639095,139.62,139.53,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972490929,14.54639095,139.62,139.56,0.05215209]
["bitfinex-derivatives","SOLF0:USTF0",1767972492222,3.07539095,139.62,139.56,100.46285209]
["bitfinex-derivatives","SOLF0:USTF0",1767972492429,3.07539095,139.62,139.56,101.90285209]
["bitfinex-derivatives","SOLF0:USTF0",1767972492619,3.57603543,139.71,139.58,112.74613974]
["bitfinex-derivatives","SOLF0:USTF0",1767972492927,3.57603543,139.71,139.59,100.3937]
["bitfinex-derivatives","SOLF0:USTF0",1767972493122,3.57603543,139.71,139.6,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972493328,6.4482,139.72,139.58,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972493329,103.89193543,139.7,139.58,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972493534,103.89813543,139.69,139.58,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972493826,0.04589705,139.65,139.57,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972494125,0.04589705,139.65,139.55,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972494621,6.4505,139.67,139.55,91.26775665]
["bitfinex-derivatives","SOLF0:USTF0",1767972494928,0.04648713,139.61,139.55,91.26775665]
["bitfinex-derivatives","SOLF0:USTF0",1767972495224,0.04648713,139.61,139.55,84.81245665]
["bitfinex-derivatives","SOLF0:USTF0",1767972495422,6.4491,139.7,139.57,100.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767972495624,3.57603543,139.69,139.55,185.1791]
["bitfinex-derivatives","SOLF0:USTF0",1767972495825,3.57603543,139.68,139.55,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972496225,3.57603543,139.68,139.57,100.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767972496418,3.57603543,139.68,139.55,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972496419,9.47317517,139.72,139.6,100.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767972496615,9.47317517,139.72,139.55,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767972496616,3.57603543,139.72,139.61,100.3795]
["bitfinex-derivatives","SOLF0:USTF0",1767972496819,3.57603543,139.72,139.63,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767972497413,0.05076201,139.68,139.61,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767972497613,0.05076201,139.68,139.66,0.0524535]
["bitfinex-derivatives","SOLF0:USTF0",1767972497824,0.05076201,139.68,139.63,100.3649]
["bitfinex-derivatives","SOLF0:USTF0",1767972498021,3.57603543,139.76,139.66,100.343]
["bitfinex-derivatives","SOLF0:USTF0",1767972498221,3.57603543,139.76,139.66,0.05189052]
["bitfinex-derivatives","SOLF0:USTF0",1767972498425,3.57603543,139.8,139.7,100.3126]
["bitfinex-derivatives","SOLF0:USTF0",1767972498728,3.57603543,139.8,139.72,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767972499126,3.57603543,139.8,139.69,185.018]
["bitfinex-derivatives","SOLF0:USTF0",1767972499325,14.43564062,139.82,139.77,106.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767972499326,4.062e-05,139.82,139.77,106.7091]
["bitfinex-derivatives","SOLF0:USTF0",1767972499631,1.074e-05,139.85,139.79,100.247]
["bitfinex-derivatives","SOLF0:USTF0",1767972499824,3.57603543,139.91,139.78,184.9536]
["bitfinex-derivatives","SOLF0:USTF0",1767972500130,3.57603543,139.91,139.79,100.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767972500329,3.57603543,139.91,139.81,0.05394876]
["bitfinex-derivatives","SOLF0:USTF0",1767972500520,100.1106,139.99,139.85,100.2068]
["bitfinex-derivatives","SOLF0:USTF0",1767972500727,5.89713974,139.97,139.84,100.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767972500931,5.89713974,139.97,139.82,110.24936952]
["bitfinex-derivatives","SOLF0:USTF0",1767972501134,5.89713974,139.97,139.84,100.211]
["bitfinex-derivatives","SOLF0:USTF0",1767972501330,100.1113,139.99,139.89,0.0508255]
["bitfinex-derivatives","SOLF0:USTF0",1767972501634,5.89713974,139.99,139.89,0.0508255]
["bitfinex-derivatives","SOLF0:USTF0",1767972501826,5.89713974,140.02,139.88,100.1825]
["bitfinex-derivatives","SOLF0:USTF0",1767972502128,5.89713974,140.02,139.85,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972502129,100.1072,139.99,139.93,0.04738533]
["bitfinex-derivatives","SOLF0:USTF0",1767972502437,0.04592676,139.96,139.86,110.23155967]
["bitfinex-derivatives","SOLF0:USTF0",1767972502621,0.04592676,139.96,139.87,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972502929,109.57067517,140.01,139.87,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972503131,103.70203543,139.97,139.84,5.89713974]
["bitfinex-derivatives","SOLF0:USTF0",1767972503434,3.57603543,139.97,139.84,9.48989941]
["bitfinex-derivatives","SOLF0:USTF0",1767972503633,6.4368,139.96,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972503932,3.57603543,139.97,139.85,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972504136,3.57603543,139.97,139.86,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972504325,103.71313543,139.95,139.89,0.04884846]
["bitfinex-derivatives","SOLF0:USTF0",1767972504527,3.57603543,139.95,139.89,0.04884846]
["bitfinex-derivatives","SOLF0:USTF0",1767972504735,5.89713974,139.98,139.86,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972505126,100.1249,139.97,139.86,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972505433,3.57603543,139.96,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972505628,106.5738,139.95,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972505826,116.04697517,139.95,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972506024,3.57603543,139.95,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972506222,3.57603543,139.97,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972506422,103.69873543,139.97,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972506738,100.1288,139.96,139.84,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972507029,100.1288,139.96,139.89,0.04577551]
["bitfinex-derivatives","SOLF0:USTF0",1767972507233,103.72663543,139.93,139.8,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972507428,109.62377517,139.93,139.8,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972507627,116.06217517,139.93,139.8,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972507827,15.91157517,139.93,139.8,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972508030,109.62507517,139.93,139.8,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972508332,1.24405677,140.02,139.85,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972508333,3.57603543,139.97,139.85,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972508737,100.1362,139.95,139.85,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972508924,6.4376,139.95,139.85,3.59275967]
["bitfinex-derivatives","SOLF0:USTF0",1767972509233,9.50000207,139.99,139.86,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972509440,100.122,139.97,139.86,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972509629,100.1289,139.96,139.86,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972509828,100.1359,139.95,139.82,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972510134,100.1524,139.93,139.82,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972510334,0.04708432,139.9,139.82,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972510528,100.1789,139.89,139.82,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972510740,100.2196,139.84,139.71,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972511038,100.2444,139.8,139.71,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972511231,100.2444,139.8,139.67,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972511436,0.04885711,139.79,139.69,100.3221]
["bitfinex-derivatives","SOLF0:USTF0",1767972511634,0.04885711,139.79,139.72,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972511939,100.2323,139.82,139.72,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972512135,0.05336201,139.77,139.72,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972512437,6.4429,139.83,139.72,10.02364241]
["bitfinex-derivatives","SOLF0:USTF0",1767972512628,100.2238,139.83,139.76,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1767972512825,100.2238,139.83,139.72,3.57614241]
["bitfinex-derivatives","SOLF0:USTF0",1767972513033,100.2238,139.83,139.69,100.3184]
["bitfinex-derivatives","SOLF0:USTF0",1767972513034,100.2434,139.8,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972513230,100.2515,139.79,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972513436,103.96810348,139.81,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972513636,6.4443,139.8,139.73,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1767972513939,94.02000207,139.84,139.73,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1767972513940,103.94930348,139.84,139.73,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1767972514138,103.95300348,139.83,139.73,0.05215681]
["bitfinex-derivatives","SOLF0:USTF0",1767972514433,100.2366,139.81,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972514737,100.2505,139.79,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972514937,0.05065021,139.76,139.68,3.5194757]
["bitfinex-derivatives","SOLF0:USTF0",1767972515138,6.49665021,139.76,139.64,103.8774757]
["bitfinex-derivatives","SOLF0:USTF0",1767972515534,88.25060348,139.79,139.68,100.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767972515535,3.73060348,139.79,139.68,100.3252]
["bitfinex-derivatives","SOLF0:USTF0",1767972515737,6.4443,139.8,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767972516337,0.04540749,139.75,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767972516741,100.2174,139.84,139.73,3.47406821]
["bitfinex-derivatives","SOLF0:USTF0",1767972516944,100.2087,139.85,139.73,3.47406821]
["bitfinex-derivatives","SOLF0:USTF0",1767972517330,1.24405677,140.02,139.79,9.50000207]
["bitfinex-derivatives","SOLF0:USTF0",1767972517533,101.33685677,140.02,139.88,100.1839]
["bitfinex-derivatives","SOLF0:USTF0",1767972517741,3.73060348,140.01,139.9,100.1713]
["bitfinex-derivatives","SOLF0:USTF0",1767972518042,3.73060348,140.01,139.91,100.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767972518043,3.73060348,140.0,139.91,100.1618]
["bitfinex-derivatives","SOLF0:USTF0",1767972518233,3.73060348,140.0,139.89,100.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767972518437,3.73060348,139.99,139.85,184.81069373]
["bitfinex-derivatives","SOLF0:USTF0",1767972518642,0.04539252,139.97,139.87,100.192]
["bitfinex-derivatives","SOLF0:USTF0",1767972518843,0.04539252,139.97,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767972519140,3.73060348,139.99,139.87,100.1918]
["bitfinex-derivatives","SOLF0:USTF0",1767972519341,3.73060348,139.99,139.88,100.1856]
["bitfinex-derivatives","SOLF0:USTF0",1767972519544,3.73060348,139.99,139.88,106.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767972519742,3.73060348,139.99,139.92,0.05375539]
["bitfinex-derivatives","SOLF0:USTF0",1767972520536,3.73060348,139.98,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767972520741,3.73060348,139.98,139.85,184.81179373]
["bitfinex-derivatives","SOLF0:USTF0",1767972520938,0.04535219,139.97,139.85,184.81179373]
["bitfinex-derivatives","SOLF0:USTF0",1767972521132,3.73060348,139.98,139.89,100.1782]
["bitfinex-derivatives","SOLF0:USTF0",1767972521342,3.73060348,139.98,139.87,100.1891]
["bitfinex-derivatives","SOLF0:USTF0",1767972521543,3.73060348,139.98,139.85,184.81319373]
["bitfinex-derivatives","SOLF0:USTF0",1767972521946,0.04976785,139.94,139.85,84.60719373]
["bitfinex-derivatives","SOLF0:USTF0",1767972522244,3.78037133,139.94,139.81,6.54454912]
["bitfinex-derivatives","SOLF0:USTF0",1767972522440,3.73060348,139.93,139.81,6.54454912]
["bitfinex-derivatives","SOLF0:USTF0",1767972522640,3.73060348,139.92,139.81,0.10094912]
["bitfinex-derivatives","SOLF0:USTF0",1767972522842,0.05097964,139.89,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767972523040,0.05097964,139.89,139.77,184.90294912]
["bitfinex-derivatives","SOLF0:USTF0",1767972523242,10.17060348,139.89,139.77,0.10094912]
["bitfinex-derivatives","SOLF0:USTF0",1767972523443,3.73060348,139.87,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767972523743,0.05502159,139.84,139.73,100.39324912]
["bitfinex-derivatives","SOLF0:USTF0",1767972523950,0.05502159,139.84,139.73,6.54824912]
["bitfinex-derivatives","SOLF0:USTF0",1767972524137,3.73060348,139.84,139.73,0.10094912]
["bitfinex-derivatives","SOLF0:USTF0",1767972524335,3.73060348,139.84,139.74,100.2861]
["bitfinex-derivatives","SOLF0:USTF0",1767972524543,3.73060348,139.84,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767972524744,0.04796109,139.8,139.73,0.10094912]
["bitfinex-derivatives","SOLF0:USTF0",1767972524949,0.04796109,139.8,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767972525350,3.73060348,139.83,139.7,106.7635]
["bitfinex-derivatives","SOLF0:USTF0",1767972525844,3.73060348,139.83,139.71,106.7543]
["bitfinex-derivatives","SOLF0:USTF0",1767972526046,3.73060348,139.83,139.75,0.04966587]
["bitfinex-derivatives","SOLF0:USTF0",1767972526550,3.73060348,139.89,139.75,100.32816587]
["bitfinex-derivatives","SOLF0:USTF0",1767972526757,3.73060348,139.88,139.75,0.04966587]
["bitfinex-derivatives","SOLF0:USTF0",1767972526942,3.73060348,139.87,139.75,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767972527248,3.73060348,139.87,139.8,0.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1767972528552,10.16970348,139.91,139.8,0.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1767972528755,3.73060348,139.9,139.8,0.04720841]
["bitfinex-derivatives","SOLF0:USTF0",1767972528946,3.73060348,139.9,139.75,100.32045996]
["bitfinex-derivatives","SOLF0:USTF0",1767972529252,3.73060348,139.89,139.84,0.05116407]
["bitfinex-derivatives","SOLF0:USTF0",1767972529444,3.73060348,139.89,139.77,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972529646,0.04667498,139.84,139.77,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972529855,0.04667498,139.84,139.74,191.2692]
["bitfinex-derivatives","SOLF0:USTF0",1767972530048,0.04667498,139.84,139.74,191.36732403]
["bitfinex-derivatives","SOLF0:USTF0",1767972530347,3.73060348,139.86,139.74,191.36732403]
["bitfinex-derivatives","SOLF0:USTF0",1767972530739,0.00025431,139.8,139.74,191.36732403]
["bitfinex-derivatives","SOLF0:USTF0",1767972530940,0.00025431,139.8,139.79,0.05224716]
["bitfinex-derivatives","SOLF0:USTF0",1767972531352,10.17070348,139.89,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767972531554,3.73060348,139.88,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767972531753,3.73060348,139.88,139.76,106.7173]
["bitfinex-derivatives","SOLF0:USTF0",1767972532249,3.73060348,139.88,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767972532639,3.73060348,139.88,139.81,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1767972533049,3.73060348,139.92,139.81,0.04822912]
["bitfinex-derivatives","SOLF0:USTF0",1767972533252,3.73060348,139.92,139.82,100.2285]
["bitfinex-derivatives","SOLF0:USTF0",1767972533471,3.73060348,139.97,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767972533941,3.73060348,139.97,139.86,0.04865079]
["bitfinex-derivatives","SOLF0:USTF0",1767972534146,3.73060348,139.95,139.84,6.54022403]
["bitfinex-derivatives","SOLF0:USTF0",1767972534353,3.73060348,139.95,139.84,100.30932403]
["bitfinex-derivatives","SOLF0:USTF0",1767972534551,3.73060348,139.99,139.9,0.05391781]
["bitfinex-derivatives","SOLF0:USTF0",1767972534953,3.73060348,139.99,139.86,100.2001]
["bitfinex-derivatives","SOLF0:USTF0",1767972535260,17.94643764,140.03,139.91,100.164]
["bitfinex-derivatives","SOLF0:USTF0",1767972535551,17.94643764,140.03,139.93,0.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1767972535744,3.73060348,140.02,139.93,0.04597716]
["bitfinex-derivatives","SOLF0:USTF0",1767972536152,103.81720348,140.02,139.91,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972536352,3.73060348,140.0,139.89,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767972536657,3.73060348,139.98,139.87,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972536854,3.78327689,139.98,139.87,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972537153,10.16680348,139.98,139.87,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972537348,3.73060348,140.01,139.88,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972537551,103.83890348,139.99,139.88,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972537747,3.73060348,139.98,139.85,100.30532403]
["bitfinex-derivatives","SOLF0:USTF0",1767972537952,0.04560918,139.96,139.87,100.1927]
["bitfinex-derivatives","SOLF0:USTF0",1767972538152,0.04560918,139.96,139.87,100.29082403]
["bitfinex-derivatives","SOLF0:USTF0",1767972538352,3.73060348,139.98,139.88,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767972538555,0.00283573,139.93,139.89,6.47427457]
["bitfinex-derivatives","SOLF0:USTF0",1767972538856,0.00283573,139.93,139.88,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972539052,3.73060348,140.02,139.91,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972539248,3.73060348,140.01,139.87,100.28732403]
["bitfinex-derivatives","SOLF0:USTF0",1767972539452,3.73060348,140.01,139.88,6.47866472]
["bitfinex-derivatives","SOLF0:USTF0",1767972539660,3.73060348,140.01,139.89,6.47866472]
["bitfinex-derivatives","SOLF0:USTF0",1767972539862,3.73060348,139.99,139.87,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972540165,3.73060348,139.99,139.88,6.48068498]
["bitfinex-derivatives","SOLF0:USTF0",1767972540354,3.73060348,139.99,139.87,0.09812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972540355,3.73060348,139.99,139.92,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1767972540659,103.83800348,139.99,139.92,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1767972540865,10.16680348,139.98,139.92,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1767972541360,3.73060348,139.97,139.83,184.83822403]
["bitfinex-derivatives","SOLF0:USTF0",1767972541557,3.73060348,139.94,139.84,6.49600072]
["bitfinex-derivatives","SOLF0:USTF0",1767972541861,3.73060348,139.94,139.83,84.61812403]
["bitfinex-derivatives","SOLF0:USTF0",1767972541862,3.73060348,140.02,139.89,100.1778]
["bitfinex-derivatives","SOLF0:USTF0",1767972542063,14.21583416,140.03,139.92,100.25522403]
["bitfinex-derivatives","SOLF0:USTF0",1767972542258,3.73060348,140.01,139.93,6.49600072]
["bitfinex-derivatives","SOLF0:USTF0",1767972542454,3.73060348,140.01,139.89,100.27172403]
["bitfinex-derivatives","SOLF0:USTF0",1767972542649,3.73060348,140.01,139.9,6.49754867]
["bitfinex-derivatives","SOLF0:USTF0",1767972542859,3.73060348,140.01,139.96,0.05059145]
["bitfinex-derivatives","SOLF0:USTF0",1767972543154,0.04652407,139.97,139.89,6.53802403]
["bitfinex-derivatives","SOLF0:USTF0",1767972543359,0.04652407,139.97,139.9,6.50381244]
["bitfinex-derivatives","SOLF0:USTF0",1767972543561,3.68572709,140.0,139.91,6.50381244]
["bitfinex-derivatives","SOLF0:USTF0",1767972543859,3.68572709,140.0,139.92,6.50381244]
["bitfinex-derivatives","SOLF0:USTF0",1767972544155,3.68572709,140.0,139.89,6.53802403]
["bitfinex-derivatives","SOLF0:USTF0",1767972544156,3.68572709,140.0,139.93,6.5034263]
["bitfinex-derivatives","SOLF0:USTF0",1767972544367,198.75773416,140.03,139.94,6.50389969]
["bitfinex-derivatives","SOLF0:USTF0",1767972544368,14.21583416,140.03,139.94,6.50389969]
["bitfinex-derivatives","SOLF0:USTF0",1767972544552,17.90156125,140.03,139.91,100.31873547]
["bitfinex-derivatives","SOLF0:USTF0",1767972544750,3.68572709,140.02,139.95,0.04687697]
["bitfinex-derivatives","SOLF0:USTF0",1767972544960,3.68572709,140.02,139.89,100.1755]
["bitfinex-derivatives","SOLF0:USTF0",1767972545261,3.68572709,140.02,139.92,100.1567]
["bitfinex-derivatives","SOLF0:USTF0",1767972545568,3.68572709,140.02,139.93,6.50070838]
["bitfinex-derivatives","SOLF0:USTF0",1767972545749,3.68572709,140.02,139.94,6.50070838]
["bitfinex-derivatives","SOLF0:USTF0",1767972545952,3.68572709,140.02,139.95,6.49537706]
["bitfinex-derivatives","SOLF0:USTF0",1767972546164,3.68572709,140.02,139.88,0.15724725]
["bitfinex-derivatives","SOLF0:USTF0",1767972546165,103.77472709,140.02,139.88,0.15724725]
["bitfinex-derivatives","SOLF0:USTF0",1767972546367,0.05327154,139.99,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767972546664,0.05327154,139.99,139.91,6.49940565]
["bitfinex-derivatives","SOLF0:USTF0",1767972546864,6.4348,140.01,139.92,6.49940565]
["bitfinex-derivatives","SOLF0:USTF0",1767972547053,6.4348,140.01,139.88,100.34014725]
["bitfinex-derivatives","SOLF0:USTF0",1767972547054,3.68572709,140.0,139.88,0.15724725]
["bitfinex-derivatives","SOLF0:USTF0",1767972547258,0.04769419,139.96,139.89,6.49906706]
["bitfinex-derivatives","SOLF0:USTF0",1767972547461,0.04769419,139.96,139.9,6.49906706]
["bitfinex-derivatives","SOLF0:USTF0",1767972547666,0.04769419,139.96,139.91,6.49906706]
["bitfinex-derivatives","SOLF0:USTF0",1767972547860,0.04769419,139.96,139.84,0.15724725]
["bitfinex-derivatives","SOLF0:USTF0",1767972548058,3.73342128,139.96,139.85,0.15731431]
["bitfinex-derivatives","SOLF0:USTF0",1767972548359,3.68572709,139.96,139.85,0.15731431]
["bitfinex-derivatives","SOLF0:USTF0",1767972548557,3.68572709,139.96,139.86,100.1998]
["bitfinex-derivatives","SOLF0:USTF0",1767972548763,17.90156125,140.03,139.9,100.32871431]
["bitfinex-derivatives","SOLF0:USTF0",1767972548955,3.68572709,140.02,139.9,0.15731431]
["bitfinex-derivatives","SOLF0:USTF0",1767972549149,3.68572709,140.02,139.92,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972549555,3.68572709,140.02,139.88,100.1816]
["bitfinex-derivatives","SOLF0:USTF0",1767972549759,3.68572709,140.02,139.89,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972550064,6.4352,140.0,139.89,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972550260,3.68572709,139.99,139.87,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972550563,6.4362,139.98,139.93,0.05086122]
["bitfinex-derivatives","SOLF0:USTF0",1767972550865,0.05003556,139.94,139.87,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972551060,0.05003556,139.94,139.89,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767972551261,3.68572709,139.99,139.87,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972551566,6.4362,139.98,139.88,6.54715519]
["bitfinex-derivatives","SOLF0:USTF0",1767972551769,3.68572709,139.99,139.88,100.28965519]
["bitfinex-derivatives","SOLF0:USTF0",1767972552064,3.68572709,139.99,139.89,0.10695519]
["bitfinex-derivatives","SOLF0:USTF0",1767972552257,14.21583416,140.03,139.93,100.25355519]
["bitfinex-derivatives","SOLF0:USTF0",1767972552459,14.21583416,140.03,139.95,100.24175519]
["bitfinex-derivatives","SOLF0:USTF0",1767972552667,14.21583416,140.03,139.97,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767972553267,14.21583416,140.03,139.99,0.05071798]
["bitfinex-derivatives","SOLF0:USTF0",1767972553659,14.21583416,140.03,139.91,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972553660,14.21583416,140.03,139.93,100.2561421]
["bitfinex-derivatives","SOLF0:USTF0",1767972553964,14.21583416,140.03,139.93,0.1067421]
["bitfinex-derivatives","SOLF0:USTF0",1767972554271,18.06129483,140.03,139.93,0.1067421]
["bitfinex-derivatives","SOLF0:USTF0",1767972554662,14.21583416,140.03,139.93,0.1067421]
["bitfinex-derivatives","SOLF0:USTF0",1767972554972,0.0491067,139.99,139.93,100.2537421]
["bitfinex-derivatives","SOLF0:USTF0",1767972555174,14.21583416,140.03,139.94,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972555864,14.21583416,140.03,139.91,184.6978354]
["bitfinex-derivatives","SOLF0:USTF0",1767972555865,24.49499483,140.03,139.91,184.6978354]
["bitfinex-derivatives","SOLF0:USTF0",1767972556073,18.06129483,140.03,139.92,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972556263,18.06129483,140.03,139.93,100.147]
["bitfinex-derivatives","SOLF0:USTF0",1767972556457,18.06129483,140.03,139.93,100.2046354]
["bitfinex-derivatives","SOLF0:USTF0",1767972556670,18.06129483,140.03,139.93,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972556879,18.06129483,140.03,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767972557073,14.21583416,140.03,139.94,100.1406]
["bitfinex-derivatives","SOLF0:USTF0",1767972557283,6.436,139.98,139.89,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767972557577,3.84546067,140.0,139.88,100.1834]
["bitfinex-derivatives","SOLF0:USTF0",1767972557780,3.84546067,140.0,139.87,100.2501354]
["bitfinex-derivatives","SOLF0:USTF0",1767972557969,3.84546067,140.0,139.88,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972558466,3.84546067,139.98,139.86,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972558874,3.84546067,139.98,139.88,100.2403354]
["bitfinex-derivatives","SOLF0:USTF0",1767972559078,3.84546067,140.02,139.91,0.05475751]
["bitfinex-derivatives","SOLF0:USTF0",1767972559280,6.4347,140.01,139.91,6.49365751]
["bitfinex-derivatives","SOLF0:USTF0",1767972559472,3.84546067,140.0,139.88,0.0576354]
["bitfinex-derivatives","SOLF0:USTF0",1767972559976,3.84546067,140.02,139.94,0.05018615]
["bitfinex-derivatives","SOLF0:USTF0",1767972560582,3.84546067,140.02,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767972560779,3.84546067,140.02,139.93,6.41766328]
["bitfinex-derivatives","SOLF0:USTF0",1767972560975,0.04993609,139.99,139.9,6.4970354]
["bitfinex-derivatives","SOLF0:USTF0",1767972561177,0.04993609,139.99,139.91,6.41792697]
["bitfinex-derivatives","SOLF0:USTF0",1767972561381,6.4347,140.01,139.92,6.41792697]
["bitfinex-derivatives","SOLF0:USTF0",1767972561575,6.4347,140.01,139.93,6.41792697]
["bitfinex-derivatives","SOLF0:USTF0",1767972561771,6.4347,140.01,139.91,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767972562077,6.4347,140.01,139.92,6.4192768]
["bitfinex-derivatives","SOLF0:USTF0",1767972562276,0.05183091,139.97,139.93,6.4192768]
["bitfinex-derivatives","SOLF0:USTF0",1767972562578,14.21583416,140.03,139.95,0.054037]
["bitfinex-derivatives","SOLF0:USTF0",1767972562779,14.21583416,140.03,139.96,6.42118403]
["bitfinex-derivatives","SOLF0:USTF0",1767972563083,6.024e-05,140.03,140.02,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767972563271,3.84546067,140.18,140.04,100.0698]
["bitfinex-derivatives","SOLF0:USTF0",1767972563476,3.84546067,140.18,140.05,6.42118403]
["bitfinex-derivatives","SOLF0:USTF0",1767972563672,3.84546067,140.18,140.06,6.42118403]
["bitfinex-derivatives","SOLF0:USTF0",1767972563877,3.84546067,140.18,140.07,106.46748403]
["bitfinex-derivatives","SOLF0:USTF0",1767972564085,3.84546067,140.22,140.1,0.04776779]
["bitfinex-derivatives","SOLF0:USTF0",1767972564384,3.84546067,140.2,140.1,0.04776779]
["bitfinex-derivatives","SOLF0:USTF0",1767972564585,3.84546067,140.19,140.07,100.0457]
["bitfinex-derivatives","SOLF0:USTF0",1767972564786,3.84546067,140.19,140.12,6.4294]
["bitfinex-derivatives","SOLF0:USTF0",1767972564981,3.84546067,140.19,140.09,100.0355]
["bitfinex-derivatives","SOLF0:USTF0",1767972565185,3.84546067,140.19,140.14,0.05305418]
["bitfinex-derivatives","SOLF0:USTF0",1767972565488,13.99602769,140.25,140.05,9.49285337]
["bitfinex-derivatives","SOLF0:USTF0",1767972565489,3.84546067,140.22,140.09,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972565685,103.79136067,140.22,140.1,6.37063688]
["bitfinex-derivatives","SOLF0:USTF0",1767972565883,3.84546067,140.18,140.1,6.37063688]
["bitfinex-derivatives","SOLF0:USTF0",1767972566084,3.84546067,140.18,140.06,0.0509915]
["bitfinex-derivatives","SOLF0:USTF0",1767972566283,3.89231272,140.17,140.07,6.37355075]
["bitfinex-derivatives","SOLF0:USTF0",1767972566585,3.84546067,140.17,140.08,6.37355075]
["bitfinex-derivatives","SOLF0:USTF0",1767972566884,3.84546067,140.15,140.04,184.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767972567084,99.9753,140.18,140.05,6.41771537]
["bitfinex-derivatives","SOLF0:USTF0",1767972567280,0.0538656,140.14,140.06,12.84981537]
["bitfinex-derivatives","SOLF0:USTF0",1767972567588,0.0538656,140.14,140.07,6.36000875]
["bitfinex-derivatives","SOLF0:USTF0",1767972567782,0.0538656,140.14,140.04,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972567989,0.0538656,140.14,140.05,106.42279036]
["bitfinex-derivatives","SOLF0:USTF0",1767972568184,3.84546067,140.16,140.06,6.41028186]
["bitfinex-derivatives","SOLF0:USTF0",1767972568386,3.84546067,140.2,140.07,106.45848186]
["bitfinex-derivatives","SOLF0:USTF0",1767972568592,0.05204698,140.11,140.08,6.58468529]
["bitfinex-derivatives","SOLF0:USTF0",1767972568790,0.00105548,140.11,140.1,0.05090829]
["bitfinex-derivatives","SOLF0:USTF0",1767972568994,103.82496067,140.17,140.1,0.05090829]
["bitfinex-derivatives","SOLF0:USTF0",1767972569192,103.83366067,140.16,140.04,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972569393,3.84546067,140.24,140.05,6.58827472]
["bitfinex-derivatives","SOLF0:USTF0",1767972569591,3.84546067,140.33,140.17,99.9755]
["bitfinex-derivatives","SOLF0:USTF0",1767972569888,208.36,140.4,140.18,6.57179297]
["bitfinex-derivatives","SOLF0:USTF0",1767972569889,3.84546067,140.3,140.18,6.57179297]
["bitfinex-derivatives","SOLF0:USTF0",1767972570189,3.84546067,140.3,140.19,6.57179297]
["bitfinex-derivatives","SOLF0:USTF0",1767972570389,3.84546067,140.3,140.16,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767972570594,3.84546067,140.27,140.17,6.55914506]
["bitfinex-derivatives","SOLF0:USTF0",1767972570890,0.05076593,140.23,140.18,6.55914506]
["bitfinex-derivatives","SOLF0:USTF0",1767972571195,0.05076593,140.23,140.19,6.55914506]
["bitfinex-derivatives","SOLF0:USTF0",1767972571491,0.05076593,140.23,140.14,105.81588813]
["bitfinex-derivatives","SOLF0:USTF0",1767972571701,3.84546067,140.27,140.15,6.5558107]
["bitfinex-derivatives","SOLF0:USTF0",1767972571889,3.84546067,140.27,140.14,105.81588813]
["bitfinex-derivatives","SOLF0:USTF0",1767972571890,110.18156067,140.27,140.16,6.5558107]
["bitfinex-derivatives","SOLF0:USTF0",1767972572195,0.0496151,140.2,140.14,184.3998]
["bitfinex-derivatives","SOLF0:USTF0",1767972572498,103.74196067,140.29,140.19,0.04790905]
["bitfinex-derivatives","SOLF0:USTF0",1767972572996,103.74196067,140.29,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972572997,3.84546067,140.29,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972573297,106.3032,140.31,140.17,6.54974083]
["bitfinex-derivatives","SOLF0:USTF0",1767972573502,106.3032,140.31,140.18,6.54974083]
["bitfinex-derivatives","SOLF0:USTF0",1767972573687,106.3184,140.29,140.19,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1767972573885,99.9043,140.28,140.19,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1767972574097,99.903,140.28,140.19,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1767972574299,103.81580645,140.3,140.19,0.05272529]
["bitfinex-derivatives","SOLF0:USTF0",1767972574595,3.92720645,140.24,140.11,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1767972574792,0.05227071,140.23,140.13,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1767972574990,0.05227071,140.23,140.14,6.54385005]
["bitfinex-derivatives","SOLF0:USTF0",1767972575192,3.92720645,140.24,140.13,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1767972575493,3.92720645,140.24,140.14,6.53863644]
["bitfinex-derivatives","SOLF0:USTF0",1767972575691,3.92720645,140.24,140.13,100.05059576]
["bitfinex-derivatives","SOLF0:USTF0",1767972575997,0.00600377,140.2,140.15,0.04439576]
["bitfinex-derivatives","SOLF0:USTF0",1767972576692,0.00600377,140.2,140.12,5.81948813]
["bitfinex-derivatives","SOLF0:USTF0",1767972576896,0.00600377,140.2,140.13,6.53758651]
["bitfinex-derivatives","SOLF0:USTF0",1767972577092,0.00600377,140.2,140.09,105.85208813]
["bitfinex-derivatives","SOLF0:USTF0",1767972577299,3.92720645,140.24,140.1,90.90526512]
["bitfinex-derivatives","SOLF0:USTF0",1767972577496,113.92432769,140.25,140.1,90.90526512]
["bitfinex-derivatives","SOLF0:USTF0",1767972577497,3.92720645,140.22,140.11,6.54526512]
["bitfinex-derivatives","SOLF0:USTF0",1767972577797,3.92720645,140.22,140.12,6.54281951]
["bitfinex-derivatives","SOLF0:USTF0",1767972577987,3.92720645,140.22,140.1,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972578192,3.92720645,140.21,140.11,6.54346582]
["bitfinex-derivatives","SOLF0:USTF0",1767972578392,3.92720645,140.13,139.98,100.1139]
["bitfinex-derivatives","SOLF0:USTF0",1767972578587,3.92720645,140.04,139.91,5.81948813]
["bitfinex-derivatives","SOLF0:USTF0",1767972578787,3.92720645,140.02,139.9,106.6095]
["bitfinex-derivatives","SOLF0:USTF0",1767972578987,3.92720645,140.02,139.9,105.98718813]
["bitfinex-derivatives","SOLF0:USTF0",1767972579290,3.92720645,140.02,139.92,100.1559]
["bitfinex-derivatives","SOLF0:USTF0",1767972579499,3.92720645,140.08,139.96,100.1269]
["bitfinex-derivatives","SOLF0:USTF0",1767972579698,3.92720645,140.08,139.94,100.1392]
["bitfinex-derivatives","SOLF0:USTF0",1767972579894,3.92720645,140.08,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767972580096,3.92720645,140.08,139.97,100.1199]
["bitfinex-derivatives","SOLF0:USTF0",1767972580500,3.92720645,140.08,139.99,100.1002]
["bitfinex-derivatives","SOLF0:USTF0",1767972580693,3.92720645,140.12,140.01,0.04651323]
["bitfinex-derivatives","SOLF0:USTF0",1767972580894,103.94180645,140.12,140.01,0.04651323]
["bitfinex-derivatives","SOLF0:USTF0",1767972581207,3.92720645,140.07,139.93,184.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767972581699,3.92720645,140.06,139.93,190.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767972581909,3.92720645,140.06,139.95,100.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767972582300,3.92720645,140.06,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767972582500,3.92720645,140.06,139.93,184.4859]
["bitfinex-derivatives","SOLF0:USTF0",1767972582709,3.92720645,140.06,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972582909,3.92720645,140.04,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972583708,100.0301,140.1,139.94,100.139]
["bitfinex-derivatives","SOLF0:USTF0",1767972583894,21.6,140.21,139.94,100.139]
["bitfinex-derivatives","SOLF0:USTF0",1767972583895,3.92720645,140.08,139.94,100.139]
["bitfinex-derivatives","SOLF0:USTF0",1767972584095,84.32,140.13,139.93,99.53029356]
["bitfinex-derivatives","SOLF0:USTF0",1767972584096,3.92720645,140.06,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972584311,3.92720645,140.06,139.93,90.7781]
["bitfinex-derivatives","SOLF0:USTF0",1767972584702,3.92720645,140.06,139.98,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1767972585002,0.04564599,140.01,139.98,0.05462287]
["bitfinex-derivatives","SOLF0:USTF0",1767972585506,0.04564599,140.01,139.93,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767972585918,3.97285244,140.01,139.88,100.1854]
["bitfinex-derivatives","SOLF0:USTF0",1767972586206,3.97285244,140.01,139.89,100.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767972586403,3.92720645,140.01,139.89,100.1781]
["bitfinex-derivatives","SOLF0:USTF0",1767972586601,3.92720645,140.01,139.9,0.05605521]
["bitfinex-derivatives","SOLF0:USTF0",1767972586810,3.92720645,140.06,139.93,0.05605521]
["bitfinex-derivatives","SOLF0:USTF0",1767972587403,3.92720645,140.05,139.93,100.20545521]
["bitfinex-derivatives","SOLF0:USTF0",1767972588119,3.92720645,140.05,139.94,106.5783]
["bitfinex-derivatives","SOLF0:USTF0",1767972588304,3.92720645,140.05,139.94,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767972588504,3.92720645,140.05,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767972589105,3.92720645,140.05,139.94,6.49335521]
["bitfinex-derivatives","SOLF0:USTF0",1767972589505,3.92720645,140.05,139.94,100.19735521]
["bitfinex-derivatives","SOLF0:USTF0",1767972589716,3.92720645,140.05,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767972590008,3.92720645,140.09,139.96,100.1253]
["bitfinex-derivatives","SOLF0:USTF0",1767972590612,3.92720645,140.08,139.97,6.5005113]
["bitfinex-derivatives","SOLF0:USTF0",1767972590916,3.92720645,140.07,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767972591106,3.92720645,140.07,139.94,0.05605521]
["bitfinex-derivatives","SOLF0:USTF0",1767972591305,3.92720645,140.05,139.95,12.9382988]
["bitfinex-derivatives","SOLF0:USTF0",1767972591504,3.92720645,140.05,139.92,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767972591709,3.92720645,140.05,139.93,6.50408506]
["bitfinex-derivatives","SOLF0:USTF0",1767972592013,3.92720645,140.05,139.94,6.50408506]
["bitfinex-derivatives","SOLF0:USTF0",1767972592308,3.92720645,140.01,139.87,100.1904]
["bitfinex-derivatives","SOLF0:USTF0",1767972592516,3.92720645,140.01,139.89,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767972592710,3.92720645,140.01,139.9,6.50821778]
["bitfinex-derivatives","SOLF0:USTF0",1767972592917,3.92720645,140.01,139.91,6.50821778]
["bitfinex-derivatives","SOLF0:USTF0",1767972593117,3.92720645,140.01,139.92,6.50821778]
["bitfinex-derivatives","SOLF0:USTF0",1767972593309,3.92720645,140.0,139.87,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767972593513,3.92720645,139.98,139.88,12.94878169]
["bitfinex-derivatives","SOLF0:USTF0",1767972593817,3.92720645,139.98,139.89,6.50858169]
["bitfinex-derivatives","SOLF0:USTF0",1767972594016,3.92720645,140.02,139.9,6.50858169]
["bitfinex-derivatives","SOLF0:USTF0",1767972594315,3.92720645,140.01,139.89,0.05605521]
["bitfinex-derivatives","SOLF0:USTF0",1767972594612,3.92720645,140.01,139.87,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767972594814,3.92720645,140.01,139.88,6.51006433]
["bitfinex-derivatives","SOLF0:USTF0",1767972595124,3.92720645,140.01,139.89,6.51006433]
["bitfinex-derivatives","SOLF0:USTF0",1767972595305,10.36190645,140.01,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767972595506,3.92720645,140.0,139.88,100.1799]
["bitfinex-derivatives","SOLF0:USTF0",1767972595804,3.92720645,140.0,139.89,6.50914666]
["bitfinex-derivatives","SOLF0:USTF0",1767972596005,3.92720645,140.0,139.9,6.50914666]
["bitfinex-derivatives","SOLF0:USTF0",1767972596305,3.92720645,139.98,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767972596708,3.92720645,139.98,139.85,100.26275521]
["bitfinex-derivatives","SOLF0:USTF0",1767972596913,3.92720645,139.98,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767972597106,3.92720645,139.98,139.86,100.1967]
["bitfinex-derivatives","SOLF0:USTF0",1767972597305,3.92720645,139.98,139.87,6.5145703]
["bitfinex-derivatives","SOLF0:USTF0",1767972597617,10.36330645,139.98,139.88,12.9547703]
["bitfinex-derivatives","SOLF0:USTF0",1767972597915,10.36330645,139.98,139.88,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767972598115,6.4361,139.98,139.88,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767972598307,15.19029356,140.03,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767972598308,10.36410645,139.96,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767972598815,10.36470645,139.95,139.87,6.60627171]
["bitfinex-derivatives","SOLF0:USTF0",1767972599112,3.92720645,139.95,139.84,184.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767972599305,3.92720645,139.95,139.85,6.6066055]
["bitfinex-derivatives","SOLF0:USTF0",1767972599503,3.92720645,139.95,139.85,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767972599711,3.92720645,139.95,139.86,6.60368773]
["bitfinex-derivatives","SOLF0:USTF0",1767972600015,3.92720645,139.95,139.84,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972600217,10.36520645,139.94,139.84,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972600408,3.92720645,139.94,139.85,6.6023236]
["bitfinex-derivatives","SOLF0:USTF0",1767972600609,3.92720645,139.94,139.86,6.6028828]
["bitfinex-derivatives","SOLF0:USTF0",1767972600806,3.92720645,139.98,139.88,100.1855]
["bitfinex-derivatives","SOLF0:USTF0",1767972601014,3.85612284,139.96,139.84,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972601310,3.85612284,139.96,139.87,100.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767972601512,3.85612284,139.99,139.87,100.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767972601709,3.85612284,139.99,139.88,106.84416116]
["bitfinex-derivatives","SOLF0:USTF0",1767972601915,3.85612284,140.03,139.92,0.06907413]
["bitfinex-derivatives","SOLF0:USTF0",1767972602307,10.29032284,140.02,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767972602512,84.4,140.08,139.88,0.06907413]
["bitfinex-derivatives","SOLF0:USTF0",1767972602513,109.79815315,140.01,139.88,0.06907413]
["bitfinex-derivatives","SOLF0:USTF0",1767972602820,3.91247395,139.99,139.88,0.06907413]
["bitfinex-derivatives","SOLF0:USTF0",1767972603014,3.91247395,139.99,139.89,6.58875291]
["bitfinex-derivatives","SOLF0:USTF0",1767972603219,3.91247395,139.99,139.89,100.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767972603614,3.91247395,139.99,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767972603919,3.91247395,139.99,139.89,100.1765]
["bitfinex-derivatives","SOLF0:USTF0",1767972604224,3.91247395,140.07,139.97,0.07565178]
["bitfinex-derivatives","SOLF0:USTF0",1767972604426,3.91247395,140.07,139.97,106.03858209]
["bitfinex-derivatives","SOLF0:USTF0",1767972604719,3.91247395,140.07,139.98,6.5799512]
["bitfinex-derivatives","SOLF0:USTF0",1767972604928,3.91247395,140.07,139.97,100.19335178]
["bitfinex-derivatives","SOLF0:USTF0",1767972605116,3.91247395,140.11,139.99,100.1065]
["bitfinex-derivatives","SOLF0:USTF0",1767972605307,10.34247395,140.11,140.0,13.01482447]
["bitfinex-derivatives","SOLF0:USTF0",1767972605512,3.91247395,140.11,140.01,6.58022447]
["bitfinex-derivatives","SOLF0:USTF0",1767972605709,3.91247395,140.11,140.02,6.57206082]
["bitfinex-derivatives","SOLF0:USTF0",1767972606009,3.91247395,140.11,140.03,6.57206082]
["bitfinex-derivatives","SOLF0:USTF0",1767972606212,3.91247395,140.11,140.03,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767972606413,6.4291,140.13,140.03,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767972606608,3.91247395,140.15,140.03,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767972606812,3.91247395,140.15,140.04,6.64175144]
["bitfinex-derivatives","SOLF0:USTF0",1767972607009,3.91247395,140.15,140.04,0.07565178]
["bitfinex-derivatives","SOLF0:USTF0",1767972607221,6.4287,140.14,140.04,0.07565178]
["bitfinex-derivatives","SOLF0:USTF0",1767972607416,3.91247395,140.15,140.04,0.07565178]
["bitfinex-derivatives","SOLF0:USTF0",1767972607925,90.24483031,140.2,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972607926,3.91247395,140.13,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972608223,3.91247395,140.13,140.02,6.56729428]
["bitfinex-derivatives","SOLF0:USTF0",1767972608417,3.91247395,140.13,140.03,6.56729428]
["bitfinex-derivatives","SOLF0:USTF0",1767972608615,84.4,140.2,140.03,6.56729428]
["bitfinex-derivatives","SOLF0:USTF0",1767972608616,13.99602769,140.25,140.04,6.56729428]
["bitfinex-derivatives","SOLF0:USTF0",1767972608812,13.99602769,140.25,140.15,99.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767972609015,13.99602769,140.25,140.17,5.84483031]
["bitfinex-derivatives","SOLF0:USTF0",1767972609221,13.99602769,140.25,140.18,99.9685]
["bitfinex-derivatives","SOLF0:USTF0",1767972609519,7.52753567,140.25,140.19,6.54190707]
["bitfinex-derivatives","SOLF0:USTF0",1767972609716,3.567e-05,140.25,140.2,6.54190707]
["bitfinex-derivatives","SOLF0:USTF0",1767972609917,3.567e-05,140.25,140.2,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1767972610825,3.567e-05,140.25,140.2,6.47298901]
["bitfinex-derivatives","SOLF0:USTF0",1767972611017,3.567e-05,140.25,140.21,6.53431953]
["bitfinex-derivatives","SOLF0:USTF0",1767972611223,3.567e-05,140.25,140.2,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1767972612229,3.91247395,140.24,140.13,100.0022]
["bitfinex-derivatives","SOLF0:USTF0",1767972612526,3.567e-05,140.25,140.14,6.58198594]
["bitfinex-derivatives","SOLF0:USTF0",1767972612728,3.567e-05,140.25,140.14,100.04378901]
["bitfinex-derivatives","SOLF0:USTF0",1767972613029,3.567e-05,140.25,89.19,76.88192343]
["bitfinex-derivatives","SOLF0:USTF0",1767972613030,103.85157395,140.23,140.1,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1767972613225,3.91247395,140.2,140.07,100.09408901]
["bitfinex-derivatives","SOLF0:USTF0",1767972613425,3.91247395,140.2,140.09,100.032]
["bitfinex-derivatives","SOLF0:USTF0",1767972613623,3.91247395,140.2,140.08,5.84483031]
["bitfinex-derivatives","SOLF0:USTF0",1767972613833,3.91247395,140.19,140.06,90.8118]
["bitfinex-derivatives","SOLF0:USTF0",1767972614019,3.91247395,140.17,140.03,190.34691932]
["bitfinex-derivatives","SOLF0:USTF0",1767972614221,3.91247395,140.13,140.04,6.54468374]
["bitfinex-derivatives","SOLF0:USTF0",1767972614418,3.91247395,140.11,139.99,0.04728901]
["bitfinex-derivatives","SOLF0:USTF0",1767972614615,3.91247395,140.11,140.0,6.55085025]
["bitfinex-derivatives","SOLF0:USTF0",1767972614819,3.91247395,140.11,140.01,6.5501364]
["bitfinex-derivatives","SOLF0:USTF0",1767972615022,3.91247395,140.11,140.01,106.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767972615227,3.91247395,140.11,140.02,6.55124779]
["bitfinex-derivatives","SOLF0:USTF0",1767972615432,3.91247395,140.11,140.01,106.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767972615738,3.91247395,140.11,139.99,100.15168901]
["bitfinex-derivatives","SOLF0:USTF0",1767972616030,3.91247395,140.09,139.97,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972616228,3.91247395,140.09,139.98,100.114]
["bitfinex-derivatives","SOLF0:USTF0",1767972616438,3.91247395,140.13,139.99,103.75313385]
["bitfinex-derivatives","SOLF0:USTF0",1767972616919,3.91247395,140.13,139.99,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972617120,3.91247395,140.13,139.95,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972617121,3.91247395,140.1,139.95,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972617428,3.91247395,140.08,139.95,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972617937,3.91247395,140.08,139.97,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972618432,99.50979645,140.12,140.01,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972618433,3.91247395,140.12,140.01,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972618624,3.91247395,140.16,140.02,103.73663385]
["bitfinex-derivatives","SOLF0:USTF0",1767972618818,103.90157395,140.16,140.02,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972619023,110.33587395,140.15,140.02,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972619232,3.91247395,140.14,140.02,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972619424,10.34137395,140.14,140.02,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972619620,3.91247395,140.14,140.04,106.5039]
["bitfinex-derivatives","SOLF0:USTF0",1767972619816,3.91247395,140.18,140.07,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1767972620021,10.33997395,140.17,140.07,0.05017867]
["bitfinex-derivatives","SOLF0:USTF0",1767972620324,0.04701901,140.1,140.05,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972620534,3.91247395,140.14,140.01,110.17463385]
["bitfinex-derivatives","SOLF0:USTF0",1767972620732,3.91247395,140.14,140.01,10.08593385]
["bitfinex-derivatives","SOLF0:USTF0",1767972621033,3.91247395,140.12,140.01,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972621226,3.91247395,140.12,139.99,88.03183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972621425,3.91247395,140.12,140.0,103.75093385]
["bitfinex-derivatives","SOLF0:USTF0",1767972621631,3.91247395,140.12,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767972621821,3.91247395,140.12,139.99,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767972622134,3.91247395,140.12,140.01,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972622929,3.91247395,140.1,139.97,110.20923385]
["bitfinex-derivatives","SOLF0:USTF0",1767972623233,3.91247395,140.1,139.99,103.75563385]
["bitfinex-derivatives","SOLF0:USTF0",1767972623438,3.91247395,140.1,140.01,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767972623935,3.91247395,140.13,140.01,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767972624142,3.91247395,140.13,140.02,6.4336]
["bitfinex-derivatives","SOLF0:USTF0",1767972624435,115.17039645,140.17,140.04,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972624436,3.91247395,140.17,140.04,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972624627,3.91247395,140.16,140.04,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972624933,3.91247395,140.13,140.0,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972625137,3.91247395,140.12,140.0,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972625435,3.91247395,140.12,139.99,100.1047]
["bitfinex-derivatives","SOLF0:USTF0",1767972625436,3.91247395,140.11,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767972625734,3.91247395,140.11,139.98,88.03183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972626138,3.91247395,140.1,139.98,94.46753385]
["bitfinex-derivatives","SOLF0:USTF0",1767972626534,3.91247395,140.09,139.98,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767972626737,3.91247395,140.05,139.94,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972627643,3.91247395,140.02,139.87,103.84083385]
["bitfinex-derivatives","SOLF0:USTF0",1767972627939,3.91247395,139.95,139.8,100.2402]
["bitfinex-derivatives","SOLF0:USTF0",1767972628135,3.91247395,139.95,139.82,100.227]
["bitfinex-derivatives","SOLF0:USTF0",1767972628335,3.91247395,139.95,139.83,100.2211]
["bitfinex-derivatives","SOLF0:USTF0",1767972628535,3.91247395,139.95,139.84,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767972628840,3.91247395,139.95,139.82,100.2278]
["bitfinex-derivatives","SOLF0:USTF0",1767972629043,3.91247395,139.95,139.84,100.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767972629430,3.91247395,139.95,139.83,100.2176]
["bitfinex-derivatives","SOLF0:USTF0",1767972629637,3.91247395,139.95,139.85,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767972630146,3.91247395,139.95,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767972630443,3.91247395,139.95,139.84,100.2135]
["bitfinex-derivatives","SOLF0:USTF0",1767972630635,3.91247395,139.99,139.85,103.85603385]
["bitfinex-derivatives","SOLF0:USTF0",1767972630844,3.91247395,139.98,139.87,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767972631543,3.91247395,139.98,139.85,10.09353385]
["bitfinex-derivatives","SOLF0:USTF0",1767972631544,3.91247395,139.97,139.85,10.09353385]
["bitfinex-derivatives","SOLF0:USTF0",1767972631743,3.91247395,139.97,139.8,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767972631744,3.91247395,139.96,139.81,103.88463385]
["bitfinex-derivatives","SOLF0:USTF0",1767972631944,3.91247395,139.95,139.82,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972632545,3.91247395,139.91,139.78,3.65183385]
["bitfinex-derivatives","SOLF0:USTF0",1767972632927,3.91247395,139.91,139.8,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972633332,3.91247395,139.91,139.77,100.2619]
["bitfinex-derivatives","SOLF0:USTF0",1767972633532,3.91247395,139.91,139.78,100.2558]
["bitfinex-derivatives","SOLF0:USTF0",1767972633728,3.91247395,139.91,139.8,10.11074075]
["bitfinex-derivatives","SOLF0:USTF0",1767972633943,3.78791565,139.94,139.82,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972634330,3.78791565,139.94,139.82,103.89454075]
["bitfinex-derivatives","SOLF0:USTF0",1767972634539,3.78791565,139.93,139.79,103.91244075]
["bitfinex-derivatives","SOLF0:USTF0",1767972634836,3.78791565,139.92,139.8,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972635035,10.22741565,139.91,139.8,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972635245,3.78791565,139.91,139.8,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972635432,10.22731565,139.91,139.8,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972636148,3.78791565,139.9,139.79,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767972636345,3.78791565,139.89,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767972636752,3.78791565,139.85,139.72,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972637245,3.78791565,139.85,139.73,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972637635,10.23011565,139.85,139.73,10.11394075]
["bitfinex-derivatives","SOLF0:USTF0",1767972637832,103.99591565,139.85,139.73,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972638037,3.78791565,139.84,139.7,100.3115]
["bitfinex-derivatives","SOLF0:USTF0",1767972638238,6.4431,139.83,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767972638438,3.78791565,139.83,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972638837,88.20791565,139.87,139.74,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972639033,3.78791565,139.85,139.74,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972639247,3.78791565,139.83,139.7,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972639454,3.78791565,139.83,139.73,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1767972639745,3.78791565,139.83,139.71,100.3069]
["bitfinex-derivatives","SOLF0:USTF0",1767972639947,3.78791565,139.82,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767972640153,3.78791565,139.82,139.71,10.11514075]
["bitfinex-derivatives","SOLF0:USTF0",1767972640449,3.78791565,139.81,139.68,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972640646,3.78791565,139.8,139.68,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972640847,3.78791565,139.8,139.69,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972641439,3.78791565,139.84,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972641644,10.23161565,139.82,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972641942,3.78791565,139.81,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972642148,10.23191565,139.81,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972642450,3.78791565,139.81,139.69,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972642653,3.78791565,139.81,139.7,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972642848,3.78791565,139.79,139.66,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972643050,3.78791565,139.82,139.7,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972643244,3.78791565,139.82,139.71,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972643443,3.78791565,139.82,139.64,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767972643444,3.78791565,139.86,139.74,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972645047,3.78791565,139.86,139.7,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972645048,3.78791565,139.83,139.7,3.66694075]
["bitfinex-derivatives","SOLF0:USTF0",1767972645254,3.78791565,139.83,139.7,10.11544075]
["bitfinex-derivatives","SOLF0:USTF0",1767972645648,3.78791565,139.82,139.7,10.11544075]
["bitfinex-derivatives","SOLF0:USTF0",1767972645844,3.78791565,139.82,139.64,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767972645845,6.4462,139.76,139.64,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767972646151,3.78791565,139.76,139.64,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767972646350,3.78791565,139.76,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972646553,3.78791565,139.74,139.63,24.33447491]
["bitfinex-derivatives","SOLF0:USTF0",1767972647654,88.26791565,139.78,139.65,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972647848,3.78791565,139.78,139.65,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972648152,3.78791565,139.78,139.67,10.32933809]
["bitfinex-derivatives","SOLF0:USTF0",1767972648354,104.04841565,139.78,139.67,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972648549,10.02861226,139.77,139.64,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972648856,113.33303561,139.81,139.66,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972649049,6.4452,139.78,139.7,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972649249,100.2586,139.78,139.66,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972649555,3.58291226,139.78,139.66,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972650058,3.58291226,139.77,139.66,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972650259,10.02881226,139.77,139.66,10.32983809]
["bitfinex-derivatives","SOLF0:USTF0",1767972650569,88.08291226,139.81,139.67,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972650857,6.4442,139.8,139.68,10.32903809]
["bitfinex-derivatives","SOLF0:USTF0",1767972651046,188.32231226,139.81,139.68,10.32903809]
["bitfinex-derivatives","SOLF0:USTF0",1767972651356,103.83631226,139.79,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972651554,103.83531226,139.79,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972651758,3.58291226,139.79,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972652454,6.4453,139.78,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972652651,103.81941226,139.81,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972652958,9.51382335,139.84,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972652959,6.4463,139.76,139.68,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972653157,3.58291226,139.75,139.63,18.09527225]
["bitfinex-derivatives","SOLF0:USTF0",1767972653454,6.447,139.74,139.64,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972653958,3.58291226,139.75,139.64,10.33073809]
["bitfinex-derivatives","SOLF0:USTF0",1767972653959,6.4466,139.75,139.64,10.33073809]
["bitfinex-derivatives","SOLF0:USTF0",1767972654255,100.2721,139.76,139.64,10.33073809]
["bitfinex-derivatives","SOLF0:USTF0",1767972654557,103.85501226,139.76,139.64,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972654758,3.58291226,139.73,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972654960,3.58291226,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972655149,103.88731226,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972655351,6.4491,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972655552,3.58291226,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972656451,3.58291226,139.75,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972656960,103.88541226,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972657356,6.4494,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767972657553,103.90071226,139.7,139.63,3.35753416]
["bitfinex-derivatives","SOLF0:USTF0",1767972657762,3.58291226,139.69,139.63,3.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767972657959,9.51382335,139.73,139.58,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972657960,109.81352335,139.73,139.58,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972658265,3.58291226,139.72,139.59,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972658464,3.58291226,139.72,139.6,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972658658,3.58291226,139.69,139.57,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972659048,3.58291226,139.69,139.59,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972659254,103.91371226,139.68,139.54,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972659451,6.4503,139.67,139.56,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972659655,3.58291226,139.68,139.56,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972659850,100.3525,139.65,139.52,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972660051,3.58291226,139.65,139.53,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972660262,3.58291226,139.64,139.53,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972660470,103.93721226,139.65,139.53,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972660652,103.94481226,139.64,139.53,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972660856,3.58291226,139.63,139.49,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972661056,3.58291226,139.63,139.51,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972661264,100.3844,139.61,139.51,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972661457,3.58291226,139.59,139.47,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972661660,10.03791226,139.57,139.46,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972661862,3.58291226,139.57,139.46,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972662060,3.58291226,139.57,139.43,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972662262,100.4063,139.58,139.42,114.94724062]
["bitfinex-derivatives","SOLF0:USTF0",1767972662263,3.58291226,139.61,139.47,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972662464,84.56,139.6,139.48,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972662652,88.14291226,139.61,139.48,3.87943809]
["bitfinex-derivatives","SOLF0:USTF0",1767972662860,10.03601226,139.61,139.49,10.34971037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663059,13.37091951,139.64,139.5,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663366,3.85709616,139.63,139.5,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663563,6.4528,139.62,139.5,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663756,6.4528,139.62,139.51,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663757,3.85709616,139.62,139.51,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972663957,3.85709616,139.66,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972664163,104.21719616,139.64,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972664371,100.3653,139.63,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972664666,104.22239616,139.63,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972664868,100.388,139.6,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972665466,3.85709616,139.62,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972665656,104.24389616,139.6,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972665862,104.24389616,139.6,139.42,76.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972665863,104.27289616,139.56,139.44,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972666267,3.85709616,139.56,139.44,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972666460,84.6,139.58,139.47,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972667063,91.0546,139.58,139.47,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972667371,84.6,139.58,139.47,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972667571,100.4161,139.56,139.43,10.35271037]
["bitfinex-derivatives","SOLF0:USTF0",1767972667767,100.4445,139.52,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972668169,6.4579,139.51,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972668367,113.78851951,139.56,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972668668,188.87469616,139.56,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972669071,6.4566,139.54,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972669266,100.4238,139.55,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972669466,3.85709616,139.56,139.45,10.35171037]
["bitfinex-derivatives","SOLF0:USTF0",1767972669675,84.62,139.58,139.45,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972669971,185.03,139.57,139.45,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972670176,104.26279616,139.58,139.45,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972670484,3.85709616,139.58,139.46,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972670667,3.85709616,139.54,139.42,18.32725099]
["bitfinex-derivatives","SOLF0:USTF0",1767972670872,100.4536,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972671070,6.4588,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972671272,104.28289616,139.55,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972671471,3.85709616,139.55,139.43,104.39711037]
["bitfinex-derivatives","SOLF0:USTF0",1767972671675,3.85709616,139.55,139.43,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972671874,3.85709616,139.59,139.46,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972672076,88.47709616,139.59,139.46,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972672384,100.4013,139.58,139.48,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972672575,104.25839616,139.58,139.44,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972672771,3.85709616,139.61,139.47,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972672973,3.85709616,139.61,139.5,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972673592,3.85709616,139.61,139.51,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972673795,3.85709616,139.65,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972674298,6.4517,139.64,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767972674494,100.3593,139.64,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972674693,104.22509616,139.63,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972674999,100.3515,139.65,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972675388,6.4514,139.65,139.54,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767972675589,6.4514,139.65,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972676091,6.4517,139.64,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972676294,100.3514,139.65,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972676595,3.85709616,139.66,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972677006,3.85709616,139.7,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972677689,3.85709616,139.7,139.59,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767972678098,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972678297,3.85709616,139.67,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972678495,9.51382335,139.7,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972678496,98.01091951,139.7,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972678709,6.45,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972678893,100.3294,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972679192,3.85709616,139.69,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972679392,104.18229616,139.69,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972679594,10.30659616,139.69,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972679791,3.85709616,139.69,139.58,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972680204,3.85709616,139.69,139.59,6.39926043]
["bitfinex-derivatives","SOLF0:USTF0",1767972680404,3.85709616,139.69,139.59,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767972680603,3.85709616,139.69,139.58,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972680805,3.85709616,139.68,139.54,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972681006,3.85709616,139.68,139.56,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972681208,3.85709616,139.68,139.57,10.29460798]
["bitfinex-derivatives","SOLF0:USTF0",1767972681392,3.85709616,139.68,139.58,6.40299761]
["bitfinex-derivatives","SOLF0:USTF0",1767972681598,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972682096,10.30699616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972682296,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972682496,3.85709616,139.68,139.58,6.41214841]
["bitfinex-derivatives","SOLF0:USTF0",1767972682704,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972682898,3.85709616,139.68,139.58,6.40932598]
["bitfinex-derivatives","SOLF0:USTF0",1767972683105,3.85709616,139.68,139.57,10.34601037]
["bitfinex-derivatives","SOLF0:USTF0",1767972683302,3.85709616,139.68,139.58,6.41373375]
["bitfinex-derivatives","SOLF0:USTF0",1767972683500,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972683700,3.85709616,139.68,139.58,6.4187542]
["bitfinex-derivatives","SOLF0:USTF0",1767972683902,3.85709616,139.68,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972684099,6.4508,139.66,139.57,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972684308,104.22689616,139.63,139.49,9.51382335]
["bitfinex-derivatives","SOLF0:USTF0",1767972684502,3.85709616,139.61,139.5,6.42704283]
["bitfinex-derivatives","SOLF0:USTF0",1767972684702,104.21869616,139.64,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972684913,100.3766,139.62,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972685413,6.4538,139.6,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972685608,3.85709616,139.63,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972685912,3.85709616,139.63,139.53,6.43022644]
["bitfinex-derivatives","SOLF0:USTF0",1767972686116,3.85709616,139.63,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972686314,3.85709616,139.67,139.54,100.4266]
["bitfinex-derivatives","SOLF0:USTF0",1767972686615,3.85709616,139.67,139.56,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972686810,100.3304,139.68,139.58,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972687117,100.3445,139.66,139.52,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972687420,3.85709616,139.64,139.53,10.32258342]
["bitfinex-derivatives","SOLF0:USTF0",1767972687618,3.85709616,139.64,139.54,6.43097305]
["bitfinex-derivatives","SOLF0:USTF0",1767972687805,3.85709616,139.64,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972688116,3.85709616,139.62,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972688306,3.85709616,139.62,139.5,10.33226025]
["bitfinex-derivatives","SOLF0:USTF0",1767972688506,3.85709616,139.62,139.51,6.44064988]
["bitfinex-derivatives","SOLF0:USTF0",1767972688830,3.85709616,139.62,139.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767972689019,3.85709616,139.62,139.54,6.44064988]
["bitfinex-derivatives","SOLF0:USTF0",1767972689207,3.85709616,139.62,139.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767972689512,3.85709616,139.66,139.54,10.3166705]
["bitfinex-derivatives","SOLF0:USTF0",1767972689708,88.49709616,139.66,139.56,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972689905,10.30789616,139.66,139.56,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972690103,10.30789616,139.66,139.57,6.42290105]
["bitfinex-derivatives","SOLF0:USTF0",1767972690302,6.4522,139.63,139.53,10.34811037]
["bitfinex-derivatives","SOLF0:USTF0",1767972690511,6.4522,139.63,139.54,6.43034335]
["bitfinex-derivatives","SOLF0:USTF0",1767972690716,9.73272691,139.64,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972690915,6.4527,139.62,139.53,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972691216,3.85709616,139.63,139.51,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767972691414,9.73272691,139.61,139.52,6.43554452]
["bitfinex-derivatives","SOLF0:USTF0",1767972691615,9.73272691,139.61,139.49,10.34981037]
["bitfinex-derivatives","SOLF0:USTF0",1767972691829,9.73272691,139.61,139.5,6.43624266]
["bitfinex-derivatives","SOLF0:USTF0",1767972692011,16.18592691,139.61,139.51,6.43624266]
["bitfinex-derivatives","SOLF0:USTF0",1767972692212,3.85709616,139.65,139.52,10.32785303]
["bitfinex-derivatives","SOLF0:USTF0",1767972692420,3.85709616,139.6,139.47,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972692623,5.87563075,139.61,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972693215,100.3945,139.59,139.49,3.89161037]
["bitfinex-derivatives","SOLF0:USTF0",1767972693415,5.87563075,139.58,139.45,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972693714,106.28343075,139.58,139.45,10.27723588]
["bitfinex-derivatives","SOLF0:USTF0",1767972693914,5.87563075,139.55,139.41,88.49713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972694116,100.43,139.54,139.41,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972694318,100.43,139.54,139.38,100.541]
["bitfinex-derivatives","SOLF0:USTF0",1767972694319,5.87563075,139.55,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972694719,106.30273075,139.55,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972694921,5.87563075,139.53,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972695109,100.4271,139.55,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972695416,84.64,139.56,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972695417,5.87563075,139.54,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972695620,5.87563075,139.52,139.39,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972696216,5.87563075,139.52,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767972696424,5.87563075,139.52,139.39,104.35183588]
["bitfinex-derivatives","SOLF0:USTF0",1767972696425,6.4568,139.53,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972696618,185.0609,139.56,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972696921,5.87563075,139.52,139.39,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972697117,5.87563075,139.52,139.39,104.35133588]
["bitfinex-derivatives","SOLF0:USTF0",1767972697318,12.33293075,139.52,139.42,24.7142765]
["bitfinex-derivatives","SOLF0:USTF0",1767972697526,106.32393075,139.52,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972697716,5.87563075,139.52,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972698117,100.4517,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767972698613,6.4569,139.53,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972698818,190.95403075,139.56,139.43,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699013,6.4561,139.55,139.44,10.27773588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699211,12.9042,139.63,139.42,20.31127137]
["bitfinex-derivatives","SOLF0:USTF0",1767972699212,100.3684,139.63,139.47,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699411,100.3684,139.63,139.49,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699412,5.87563075,139.62,139.49,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699619,6.4531,139.61,139.51,10.27443588]
["bitfinex-derivatives","SOLF0:USTF0",1767972699819,5.87563075,139.62,139.51,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972700022,5.87563075,139.64,139.51,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972700422,106.23653075,139.64,139.54,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972700623,100.3667,139.63,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972700822,5.87563075,139.64,139.51,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972701415,100.3186,139.7,139.55,104.23623588]
["bitfinex-derivatives","SOLF0:USTF0",1767972701621,100.3251,139.69,139.56,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972702121,106.19393075,139.7,139.57,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972702419,106.19393075,139.7,139.5,5.87563075]
["bitfinex-derivatives","SOLF0:USTF0",1767972702420,100.3469,139.66,139.53,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972702621,6.4523,139.63,139.53,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972702825,5.87563075,139.67,139.53,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972703021,100.3673,139.63,139.53,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972703231,100.3765,139.62,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972703618,100.3809,139.61,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972704413,6.4545,139.58,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972704824,5.87563075,139.63,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972704825,84.66,139.62,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972705026,6.4554,139.56,139.5,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972705422,100.4084,139.57,139.45,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972705726,6.4559,139.55,139.45,10.27723588]
["bitfinex-derivatives","SOLF0:USTF0",1767972705923,6.4559,139.55,139.46,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972706621,6.4563,139.54,139.46,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972707122,6.4568,139.53,139.46,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972707425,106.26643075,139.6,139.46,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972707728,100.4025,139.58,139.47,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972707928,185.0355,139.62,139.48,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972708127,100.3879,139.6,139.48,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972708528,100.3959,139.59,139.48,3.81713588]
["bitfinex-derivatives","SOLF0:USTF0",1767972708725,6.4541,139.59,139.49,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972708931,185.0422,139.61,139.49,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972709130,100.388,139.6,139.49,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972709933,6.4546,139.58,139.49,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972710129,100.3949,139.59,139.45,110.26927226]
["bitfinex-derivatives","SOLF0:USTF0",1767972710330,100.3903,139.6,139.48,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972710540,84.66,139.6,139.49,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972710837,100.3674,139.63,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972711033,100.3804,139.61,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972711229,90.53563075,139.65,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972711230,100.3869,139.6,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972711629,6.4547,139.58,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972711829,100.3821,139.61,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972712130,6.4541,139.59,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972713238,6.4532,139.61,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972713832,6.4532,139.61,139.52,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972714340,6.4541,139.59,139.49,10.36074151]
["bitfinex-derivatives","SOLF0:USTF0",1767972714524,6.4541,139.59,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972715139,6.4532,139.61,139.5,10.36034151]
["bitfinex-derivatives","SOLF0:USTF0",1767972715345,6.4532,139.61,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972715647,100.3516,139.65,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972715934,100.3379,139.67,139.54,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972716136,100.3372,139.67,139.57,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972716535,100.3514,139.65,139.53,9.77807226]
["bitfinex-derivatives","SOLF0:USTF0",1767972716937,100.3514,139.65,139.49,9.77807226]
["bitfinex-derivatives","SOLF0:USTF0",1767972716938,100.381,139.61,139.49,9.77807226]
["bitfinex-derivatives","SOLF0:USTF0",1767972717239,100.3691,139.63,139.5,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972717641,6.453,139.61,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972717943,100.3547,139.65,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972718142,100.3596,139.64,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972718442,100.3798,139.61,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972718634,100.3682,139.63,139.51,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972718932,7.159,139.8,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972718933,100.307,139.72,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972719139,100.307,139.72,139.51,5.87563075]
["bitfinex-derivatives","SOLF0:USTF0",1767972719140,100.3468,139.66,139.52,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972719529,5.87563075,139.68,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972719530,106.20733075,139.68,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972719731,184.9789,139.7,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972719941,100.3229,139.69,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972720336,100.3397,139.67,139.55,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972720644,190.85083075,139.7,139.56,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972720840,106.19083075,139.7,139.56,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972721041,184.9641,139.72,139.58,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972721244,100.3082,139.71,139.58,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972721429,100.3153,139.7,139.58,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972721636,106.19093075,139.7,139.58,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972721846,184.9638,139.72,139.59,9.77807226]
["bitfinex-derivatives","SOLF0:USTF0",1767972722040,6.448,139.72,139.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767972722236,190.78373075,139.77,139.63,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972722637,100.2819,139.75,139.63,3.90244151]
["bitfinex-derivatives","SOLF0:USTF0",1767972722945,5.87563075,139.77,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972723143,86.06,139.89,139.62,5.87563075]
["bitfinex-derivatives","SOLF0:USTF0",1767972723144,5.87563075,139.81,139.67,100.3364]
["bitfinex-derivatives","SOLF0:USTF0",1767972723442,5.87563075,139.81,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972723633,6.4448,139.79,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767972723939,5.87563075,139.81,139.69,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972724147,106.11653075,139.81,139.69,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972724446,100.2507,139.79,139.65,9.48112093]
["bitfinex-derivatives","SOLF0:USTF0",1767972724636,100.2759,139.76,139.64,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767972724840,100.2943,139.73,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972725139,6.4467,139.75,139.64,10.05679018]
["bitfinex-derivatives","SOLF0:USTF0",1767972725339,100.2793,139.75,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972725740,100.284,139.75,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972726139,100.294,139.73,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972726335,84.62,139.78,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972726541,5.87563075,139.78,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972727345,6.4463,139.76,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972727644,100.2722,139.76,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972728241,6.4472,139.74,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972728847,100.2667,139.77,139.64,10.05679018]
["bitfinex-derivatives","SOLF0:USTF0",1767972729044,5.87563075,139.78,139.65,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972729249,5.87563075,139.78,139.66,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1767972729839,5.87563075,139.78,139.66,10.05589018]
["bitfinex-derivatives","SOLF0:USTF0",1767972730641,6.4457,139.77,139.66,10.05589018]
["bitfinex-derivatives","SOLF0:USTF0",1767972730853,100.2747,139.76,139.62,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972731043,100.2747,139.76,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972731044,6.4462,139.76,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972731852,6.4462,139.76,139.65,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972732148,100.2392,139.81,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972732339,106.11393075,139.81,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767972732539,100.2434,139.8,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972732739,6.4458,139.77,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972732949,5.87563075,139.81,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972733139,106.11503075,139.81,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972733450,6.4456,139.77,139.67,10.05549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972734047,100.2466,139.8,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767972734346,6.4449,139.79,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972734542,5.87563075,139.81,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972734747,6.4448,139.79,139.68,10.05489018]
["bitfinex-derivatives","SOLF0:USTF0",1767972734943,6.4448,139.79,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972734944,100.2505,139.79,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972735350,100.2661,139.77,139.65,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972736448,100.2944,139.73,139.62,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972736743,100.274,139.76,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972736944,100.2871,139.74,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972737250,106.15863075,139.75,139.61,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972737440,5.87563075,139.75,139.63,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972737643,90.45563075,139.78,139.64,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972737939,12.32103075,139.78,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767972738149,5.87563075,139.78,139.67,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972738545,6.4445,139.8,139.7,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767972738848,106.11473075,139.81,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972739044,6.4452,139.78,139.68,10.05489018]
["bitfinex-derivatives","SOLF0:USTF0",1767972739242,100.2518,139.79,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972739440,106.11223075,139.81,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972739641,5.87563075,139.81,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767972740044,106.11713075,139.81,139.68,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972740349,100.2063,139.86,139.71,100.3073]
["bitfinex-derivatives","SOLF0:USTF0",1767972740656,100.2063,139.86,139.72,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972740844,6.443,139.83,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767972741246,6.443,139.83,139.72,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972741443,106.07243075,139.87,139.72,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972742047,5.87563075,139.84,139.72,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972742459,5.87563075,139.87,139.76,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972742643,100.1827,139.89,139.76,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972742844,5.87563075,139.9,139.76,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972743146,5.87563075,139.9,139.79,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972743353,84.58,139.92,139.79,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972743650,6.4393,139.91,139.79,10.04989018]
["bitfinex-derivatives","SOLF0:USTF0",1767972743947,100.1806,139.89,139.76,71.48112093]
["bitfinex-derivatives","SOLF0:USTF0",1767972744151,100.1962,139.87,139.76,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972744356,5.87563075,139.88,139.76,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972744550,100.1645,139.91,139.77,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972744851,100.1717,139.9,139.77,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972745048,5.87563075,139.91,139.76,100.2688]
["bitfinex-derivatives","SOLF0:USTF0",1767972745049,6.4406,139.88,139.79,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972745251,106.04373075,139.91,139.79,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972745449,100.1681,139.91,139.79,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972745948,100.1537,139.93,139.8,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972746245,100.1521,139.93,139.8,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972746553,6.4398,139.9,139.8,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972747253,6.4398,139.9,139.8,10.04939018]
["bitfinex-derivatives","SOLF0:USTF0",1767972747452,106.02163075,139.94,139.8,10.04939018]
["bitfinex-derivatives","SOLF0:USTF0",1767972747453,100.1513,139.93,139.8,10.04939018]
["bitfinex-derivatives","SOLF0:USTF0",1767972747752,5.87563075,139.97,139.84,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972747951,12.31213075,139.97,139.86,10.04639018]
["bitfinex-derivatives","SOLF0:USTF0",1767972748155,105.99093075,139.98,139.86,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972748654,5.87563075,139.98,139.86,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972749058,100.1219,139.97,139.82,9.48112093]
["bitfinex-derivatives","SOLF0:USTF0",1767972749252,5.87563075,139.97,139.84,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972749957,5.87563075,139.98,139.85,10.04719018]
["bitfinex-derivatives","SOLF0:USTF0",1767972750156,5.87563075,140.0,139.86,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972750559,105.97183075,140.01,139.86,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972750745,6.4356,139.99,139.87,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972750948,54.61689328,140.02,139.89,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972751154,54.61689328,140.02,139.88,100.1857]
["bitfinex-derivatives","SOLF0:USTF0",1767972751155,14.21583416,140.03,139.91,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972751352,14.21583416,140.03,139.9,100.1681]
["bitfinex-derivatives","SOLF0:USTF0",1767972751353,14.21583416,140.03,139.94,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767972751557,14.21583416,140.03,139.94,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972751757,14.21583416,140.03,139.9,9.48112093]
["bitfinex-derivatives","SOLF0:USTF0",1767972751959,6.4347,140.01,139.9,10.04479018]
["bitfinex-derivatives","SOLF0:USTF0",1767972752154,100.0885,140.02,139.9,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972752560,14.21583416,140.03,139.96,3.60549018]
["bitfinex-derivatives","SOLF0:USTF0",1767972752862,10.27445883,140.03,139.97,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972753065,109.51435847,140.11,139.97,105.25674916]
["bitfinex-derivatives","SOLF0:USTF0",1767972753066,3.84872555,140.11,139.97,105.25674916]
["bitfinex-derivatives","SOLF0:USTF0",1767972753273,10.27882555,140.11,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767972753565,3.84872555,140.15,140.02,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972753763,10.27792555,140.13,140.02,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972753958,3.84872555,140.13,140.02,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972754669,3.84872555,140.12,139.98,103.82894916]
["bitfinex-derivatives","SOLF0:USTF0",1767972754967,3.84872555,140.09,139.98,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972755162,3.84872555,140.09,139.99,103.82524916]
["bitfinex-derivatives","SOLF0:USTF0",1767972755360,3.84872555,140.13,140.0,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767972755761,3.84872555,140.12,139.99,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972755969,103.86562555,140.12,139.99,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972756558,6.4304,140.1,139.99,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972756870,3.84872555,140.07,139.96,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767972757055,10.28162555,140.05,139.94,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972757366,103.92032555,140.04,139.9,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972757765,3.84872555,140.04,139.9,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972757965,103.89932555,140.07,139.95,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972758163,103.89932555,140.07,139.9,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767972758164,3.84872555,140.04,139.91,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972758364,6.4343,140.02,139.91,10.15734916]
["bitfinex-derivatives","SOLF0:USTF0",1767972758668,3.84872555,140.02,139.91,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972758866,84.44,140.06,139.93,10.15624916]
["bitfinex-derivatives","SOLF0:USTF0",1767972758867,6.4332,140.04,139.93,10.15624916]
["bitfinex-derivatives","SOLF0:USTF0",1767972759068,103.90942555,140.06,139.93,10.15624916]
["bitfinex-derivatives","SOLF0:USTF0",1767972759268,3.84872555,140.06,139.93,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972759467,103.87882555,140.1,139.96,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972759676,103.86392555,140.12,139.99,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972759868,3.84872555,140.11,139.99,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972760066,3.84872555,140.11,140.01,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767972760269,124.0,140.27,140.02,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972760270,3.84872555,140.15,140.02,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972760573,3.84872555,140.15,140.03,100.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767972760882,3.84872555,140.18,140.05,103.77894916]
["bitfinex-derivatives","SOLF0:USTF0",1767972761263,3.84872555,140.18,140.06,103.77194916]
["bitfinex-derivatives","SOLF0:USTF0",1767972761467,12.8437,140.29,140.03,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767972761468,3.84872555,140.23,140.08,103.75954916]
["bitfinex-derivatives","SOLF0:USTF0",1767972761671,3.84872555,140.23,140.1,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972761871,6.4251,140.22,140.11,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767972762073,10.27382555,140.22,140.1,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972762566,3.84872555,140.21,140.1,10.14844916]
["bitfinex-derivatives","SOLF0:USTF0",1767972762772,10.27432555,140.21,140.1,10.14844916]
["bitfinex-derivatives","SOLF0:USTF0",1767972762964,3.84872555,140.21,140.1,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972763371,3.84876122,140.25,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767972763872,3.84872555,140.23,140.1,10.14864916]
["bitfinex-derivatives","SOLF0:USTF0",1767972764067,3.84872555,140.23,140.11,103.73734916]
["bitfinex-derivatives","SOLF0:USTF0",1767972764474,3.84872555,140.23,140.14,99.9981]
["bitfinex-derivatives","SOLF0:USTF0",1767972764680,3.567e-05,140.25,140.13,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972764976,3.567e-05,140.25,140.15,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767972765366,3.567e-05,140.25,140.15,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972765570,3.567e-05,140.25,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972765571,3.84876122,140.25,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972765868,3.84872555,140.23,140.11,88.15834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972766174,10.27362555,140.23,140.11,88.15834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972766372,3.84872555,140.23,140.12,100.0129]
["bitfinex-derivatives","SOLF0:USTF0",1767972766571,3.84872555,140.23,140.13,100.0061]
["bitfinex-derivatives","SOLF0:USTF0",1767972766771,3.84872555,140.23,140.12,103.72884916]
["bitfinex-derivatives","SOLF0:USTF0",1767972767170,3.84872555,140.23,140.12,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972767372,3.84872555,140.23,140.11,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767972767577,3.84872555,140.2,140.08,3.71834916]
["bitfinex-derivatives","SOLF0:USTF0",1767972768173,6.4246,140.23,140.1,103.64228485]
["bitfinex-derivatives","SOLF0:USTF0",1767972768374,6.4246,140.23,140.06,9.48895847]
["bitfinex-derivatives","SOLF0:USTF0",1767972768375,3.567e-05,140.25,140.15,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972768679,3.567e-05,140.25,140.18,6.4264]
["bitfinex-derivatives","SOLF0:USTF0",1767972769269,3.567e-05,140.25,140.19,6.4259]
["bitfinex-derivatives","SOLF0:USTF0",1767972769472,3.567e-05,140.25,140.18,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972769678,3.567e-05,140.25,140.2,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972769885,3.68218147,140.4,140.26,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972770072,3.68218147,140.4,140.27,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972770277,3.68218147,140.4,140.28,103.51488485]
["bitfinex-derivatives","SOLF0:USTF0",1767972770473,3.68218147,140.4,140.3,6.4211]
["bitfinex-derivatives","SOLF0:USTF0",1767972770686,6.4153,140.43,140.3,10.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1767972770876,106.2097,140.43,140.3,10.03818485]
["bitfinex-derivatives","SOLF0:USTF0",1767972771279,3.68218147,140.44,140.32,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1767972771479,6.4144,140.45,140.33,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972771689,13.77622122,140.46,140.34,99.857]
["bitfinex-derivatives","SOLF0:USTF0",1767972771984,13.77622122,140.46,140.37,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972772390,13.77622122,140.46,140.37,103.45118485]
["bitfinex-derivatives","SOLF0:USTF0",1767972772585,13.77622122,140.46,140.38,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972772782,13.77622122,140.46,140.39,10.03378485]
["bitfinex-derivatives","SOLF0:USTF0",1767972772980,13.77622122,140.46,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972773380,17.45840269,140.46,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972773987,99.7806,140.45,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972774487,17.45840269,140.46,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972774880,10.09688147,140.45,140.34,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767972775180,10.09688147,140.45,140.31,65.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972775181,99.7941,140.43,140.31,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972775381,103.46258147,140.45,140.31,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972775580,6.4152,140.44,140.32,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972776088,20.19022122,140.46,140.34,99.8562]
["bitfinex-derivatives","SOLF0:USTF0",1767972776284,20.19022122,140.46,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972776684,6.4147,140.45,140.35,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972777195,13.77622122,140.46,140.36,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972778085,103.46328147,140.45,140.32,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972778292,13.77622122,140.46,140.34,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972778484,13.77622122,140.46,140.35,103.46698485]
["bitfinex-derivatives","SOLF0:USTF0",1767972778684,13.77622122,140.46,140.36,103.45758485]
["bitfinex-derivatives","SOLF0:USTF0",1767972779190,13.77622122,140.46,140.39,99.8218]
["bitfinex-derivatives","SOLF0:USTF0",1767972779384,13.77622122,140.46,140.38,103.43968485]
["bitfinex-derivatives","SOLF0:USTF0",1767972779586,13.77622122,140.46,140.4,3.61708485]
["bitfinex-derivatives","SOLF0:USTF0",1767972779793,3.68218147,140.53,140.4,103.42878485]
["bitfinex-derivatives","SOLF0:USTF0",1767972780092,103.40488147,140.53,140.4,103.43108485]
["bitfinex-derivatives","SOLF0:USTF0",1767972780289,3.68218147,140.53,140.4,103.42868485]
["bitfinex-derivatives","SOLF0:USTF0",1767972780485,3.68218147,140.51,140.4,103.42878485]
["bitfinex-derivatives","SOLF0:USTF0",1767972780686,10.09198147,140.55,140.42,2.02217882]
["bitfinex-derivatives","SOLF0:USTF0",1767972780886,9.48895847,140.56,140.39,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767972780887,3.68218147,140.59,140.45,2.02217882]
["bitfinex-derivatives","SOLF0:USTF0",1767972781188,3.68218147,140.59,140.49,99.7481]
["bitfinex-derivatives","SOLF0:USTF0",1767972781392,3.68218147,140.59,140.49,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1767972781782,3.68218147,140.63,140.5,101.76107882]
["bitfinex-derivatives","SOLF0:USTF0",1767972782178,3.68218147,140.62,140.51,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1767972782384,3.68218147,140.62,140.51,99.7332]
["bitfinex-derivatives","SOLF0:USTF0",1767972782582,3.68218147,140.62,140.5,2.02217882]
["bitfinex-derivatives","SOLF0:USTF0",1767972782787,3.68218147,140.62,140.52,99.7288]
["bitfinex-derivatives","SOLF0:USTF0",1767972782988,3.56268519,140.66,140.53,101.72653926]
["bitfinex-derivatives","SOLF0:USTF0",1767972783286,13.55641475,140.67,140.53,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972783287,103.20018519,140.65,140.53,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972783588,3.56268519,140.61,140.49,101.75723926]
["bitfinex-derivatives","SOLF0:USTF0",1767972783784,9.97018519,140.6,140.49,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972783986,9.48895847,140.64,140.48,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1767972783987,13.05164366,140.64,140.5,101.75113926]
["bitfinex-derivatives","SOLF0:USTF0",1767972784187,3.56268519,140.62,140.5,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972784395,9.97008519,140.61,140.5,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972784579,99.6744,140.6,140.5,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972784890,6.4097,140.56,140.44,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1767972785191,26.36511475,140.67,140.43,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767972785192,3.56268519,140.6,140.5,99.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767972785395,3.56268519,140.63,140.52,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1767972785692,99.6521,140.63,140.5,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972785887,23.04537322,140.67,140.47,9.48895847]
["bitfinex-derivatives","SOLF0:USTF0",1767972785888,3.56268519,140.6,140.47,99.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767972786198,3.56268519,140.58,140.46,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972786494,3.56268519,140.62,140.51,99.736]
["bitfinex-derivatives","SOLF0:USTF0",1767972786692,3.56268519,140.64,140.52,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972786883,3.56268519,140.63,140.52,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972787089,9.97058519,140.6,140.48,8.42063926]
["bitfinex-derivatives","SOLF0:USTF0",1767972787301,103.24408519,140.59,140.48,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972787592,9.48895847,140.61,140.4,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972787593,103.28688519,140.53,140.4,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972787792,103.31428519,140.49,140.35,101.85623926]
["bitfinex-derivatives","SOLF0:USTF0",1767972788096,3.56268519,140.45,140.3,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1767972788393,3.56268519,140.4,140.28,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972788595,9.98078519,140.37,140.24,8.43183926]
["bitfinex-derivatives","SOLF0:USTF0",1767972788788,13.05164366,140.4,140.26,99.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767972789296,3.56268519,140.39,140.27,6.4221]
["bitfinex-derivatives","SOLF0:USTF0",1767972789491,3.56268519,140.39,140.27,101.91383926]
["bitfinex-derivatives","SOLF0:USTF0",1767972789798,3.56268519,140.39,140.27,101.91163926]
["bitfinex-derivatives","SOLF0:USTF0",1767972789998,3.56268519,140.39,140.27,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972790497,3.56268519,140.39,140.16,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972790498,3.56268519,140.3,140.16,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972790793,3.56268519,140.29,140.19,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767972790999,3.56268519,140.29,140.19,106.3904]
["bitfinex-derivatives","SOLF0:USTF0",1767972791194,3.56268519,140.29,140.17,99.9759]
["bitfinex-derivatives","SOLF0:USTF0",1767972791496,3.56268519,140.34,140.22,99.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767972791687,3.56268519,140.34,140.2,99.9547]
["bitfinex-derivatives","SOLF0:USTF0",1767972791891,3.56268519,140.34,140.22,106.3671]
["bitfinex-derivatives","SOLF0:USTF0",1767972792392,3.56268519,140.34,140.22,108.37523926]
["bitfinex-derivatives","SOLF0:USTF0",1767972792593,3.56268519,140.34,140.22,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972792793,3.56268519,140.34,140.22,101.95023926]
["bitfinex-derivatives","SOLF0:USTF0",1767972793199,3.56268519,140.34,140.22,8.43293926]
["bitfinex-derivatives","SOLF0:USTF0",1767972793404,3.56268519,140.34,140.22,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972793593,3.56268519,140.38,140.23,101.94123926]
["bitfinex-derivatives","SOLF0:USTF0",1767972793793,3.56268519,140.37,140.23,101.94123926]
["bitfinex-derivatives","SOLF0:USTF0",1767972793989,3.56268519,140.37,140.25,99.9185]
["bitfinex-derivatives","SOLF0:USTF0",1767972794198,3.56268519,140.37,140.23,101.94013926]
["bitfinex-derivatives","SOLF0:USTF0",1767972794394,3.56268519,140.36,140.21,99.9464]
["bitfinex-derivatives","SOLF0:USTF0",1767972794601,99.8365,140.37,140.21,99.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767972794602,3.56268519,140.34,140.21,99.9494]
["bitfinex-derivatives","SOLF0:USTF0",1767972794799,3.56268519,140.34,140.21,101.95753926]
["bitfinex-derivatives","SOLF0:USTF0",1767972795207,3.56268519,140.34,140.21,108.38273926]
["bitfinex-derivatives","SOLF0:USTF0",1767972795404,103.42538519,140.34,140.21,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972795595,9.48895847,140.38,140.17,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972795596,3.56268519,140.3,140.17,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972795799,3.56268519,140.28,140.13,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972796098,3.56268519,140.27,140.14,99.9997]
["bitfinex-derivatives","SOLF0:USTF0",1767972796303,3.56268519,140.27,140.14,106.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767972796608,3.56268519,140.27,140.16,99.9854]
["bitfinex-derivatives","SOLF0:USTF0",1767972796807,3.56268519,140.27,140.15,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972796998,3.56268519,140.27,140.17,99.9781]
["bitfinex-derivatives","SOLF0:USTF0",1767972797195,3.56268519,140.27,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767972797504,3.56268519,140.27,140.14,99.9992]
["bitfinex-derivatives","SOLF0:USTF0",1767972797811,3.56268519,140.27,140.16,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1767972798198,3.56268519,140.25,140.11,100.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767972798609,3.56268519,140.23,140.11,106.4502]
["bitfinex-derivatives","SOLF0:USTF0",1767972798809,3.56268519,140.23,140.1,100.0245]
["bitfinex-derivatives","SOLF0:USTF0",1767972799104,3.56268519,140.23,140.12,100.0131]
["bitfinex-derivatives","SOLF0:USTF0",1767972799308,3.56268519,140.23,140.13,100.0023]
["bitfinex-derivatives","SOLF0:USTF0",1767972799495,3.56268519,140.27,140.15,99.9924]
["bitfinex-derivatives","SOLF0:USTF0",1767972799700,3.56268519,140.27,140.15,106.4201]
["bitfinex-derivatives","SOLF0:USTF0",1767972799900,3.56268519,140.27,140.14,99.9961]
["bitfinex-derivatives","SOLF0:USTF0",1767972800303,3.56268519,140.27,140.16,99.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767972800700,3.56268519,140.27,140.15,99.9925]
["bitfinex-derivatives","SOLF0:USTF0",1767972800901,3.56268519,140.27,140.16,6.4272]
["bitfinex-derivatives","SOLF0:USTF0",1767972801110,3.56268519,140.27,140.14,99.9983]
["bitfinex-derivatives","SOLF0:USTF0",1767972801301,3.56268519,140.27,140.16,99.9842]
["bitfinex-derivatives","SOLF0:USTF0",1767972802109,3.56268519,140.27,140.15,99.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767972802407,3.56268519,140.27,140.16,99.9856]
["bitfinex-derivatives","SOLF0:USTF0",1767972802707,3.56268519,140.27,140.14,102.00473926]
["bitfinex-derivatives","SOLF0:USTF0",1767972803098,3.56268519,140.27,140.15,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767972803294,3.56268519,140.27,140.15,106.4203]
["bitfinex-derivatives","SOLF0:USTF0",1767972803499,3.56268519,140.27,140.15,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767972803697,3.56268519,140.26,140.15,6.4277]
["bitfinex-derivatives","SOLF0:USTF0",1767972803901,103.44168519,140.31,140.18,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767972804101,3.56268519,140.3,140.18,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767972804616,3.56268519,140.29,140.18,6.4267]
["bitfinex-derivatives","SOLF0:USTF0",1767972805003,3.56268519,140.28,140.18,99.9689]
["bitfinex-derivatives","SOLF0:USTF0",1767972805811,3.56268519,140.28,140.19,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1767972806610,3.56268519,140.28,140.2,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767972807213,3.56268519,140.33,140.21,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972807410,3.56268519,140.33,140.2,99.9545]
["bitfinex-derivatives","SOLF0:USTF0",1767972807607,3.56268519,140.31,140.18,99.9675]
["bitfinex-derivatives","SOLF0:USTF0",1767972807801,3.56268519,140.31,140.19,99.9632]
["bitfinex-derivatives","SOLF0:USTF0",1767972808004,3.56268519,140.31,140.17,101.98293926]
["bitfinex-derivatives","SOLF0:USTF0",1767972808398,3.56268519,140.3,140.19,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767972808805,3.56268519,140.3,140.2,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1767972809007,3.56268519,140.3,140.17,2.00813926]
["bitfinex-derivatives","SOLF0:USTF0",1767972809215,3.56268519,140.3,140.16,99.9828]
["bitfinex-derivatives","SOLF0:USTF0",1767972809512,3.56268519,140.3,140.18,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1767972809908,9.98458519,140.29,140.19,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767972810117,3.56268519,140.32,140.19,101.96783926]
["bitfinex-derivatives","SOLF0:USTF0",1767972810407,3.56268519,140.32,140.24,6.4237]
["bitfinex-derivatives","SOLF0:USTF0",1767972810802,3.56268519,140.32,140.18,184.2472]
["bitfinex-derivatives","SOLF0:USTF0",1767972811308,9.98358519,140.31,140.2,6.4255]
["bitfinex-derivatives","SOLF0:USTF0",1767972811507,3.56268519,140.3,140.18,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972811709,3.56268519,140.3,140.17,101.98303926]
["bitfinex-derivatives","SOLF0:USTF0",1767972812420,3.56268519,140.3,140.19,99.9613]
["bitfinex-derivatives","SOLF0:USTF0",1767972812601,3.56268519,140.3,140.13,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972812602,3.56268519,140.3,140.2,99.9528]
["bitfinex-derivatives","SOLF0:USTF0",1767972812806,3.74676303,140.34,140.21,107.78507497]
["bitfinex-derivatives","SOLF0:USTF0",1767972813010,3.74676303,140.33,140.23,6.424]
["bitfinex-derivatives","SOLF0:USTF0",1767972813214,3.74676303,140.33,140.21,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972813512,3.74676303,140.32,140.18,99.9713]
["bitfinex-derivatives","SOLF0:USTF0",1767972813809,3.74676303,140.32,140.2,99.9568]
["bitfinex-derivatives","SOLF0:USTF0",1767972814016,3.74676303,140.32,140.21,99.9493]
["bitfinex-derivatives","SOLF0:USTF0",1767972814206,3.74676303,140.32,140.2,101.9717916]
["bitfinex-derivatives","SOLF0:USTF0",1767972814409,3.74676303,140.32,140.2,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972814611,3.74676303,140.32,140.22,6.4246]
["bitfinex-derivatives","SOLF0:USTF0",1767972815209,3.74676303,140.32,140.2,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972815415,3.74676303,140.32,140.19,99.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767972815803,3.74676303,140.32,140.18,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972815804,3.74676303,140.31,140.18,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972816010,3.74676303,140.3,140.18,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972816406,3.74676303,140.3,140.18,101.9867916]
["bitfinex-derivatives","SOLF0:USTF0",1767972816612,3.74676303,140.3,140.14,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972816613,3.74676303,140.28,140.14,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972816917,3.74676303,140.28,140.17,99.9735]
["bitfinex-derivatives","SOLF0:USTF0",1767972817115,3.74676303,140.28,140.15,102.0077916]
["bitfinex-derivatives","SOLF0:USTF0",1767972817315,3.74676303,140.28,140.16,99.9847]
["bitfinex-derivatives","SOLF0:USTF0",1767972818022,3.74676303,140.26,140.15,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972818624,3.74676303,140.26,140.12,107.84727497]
["bitfinex-derivatives","SOLF0:USTF0",1767972819124,10.17096303,140.24,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972819334,3.74676303,140.24,140.12,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972819515,3.74676303,140.24,140.1,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1767972820021,6.425,140.22,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767972820719,3.74676303,140.24,140.13,8.4472916]
["bitfinex-derivatives","SOLF0:USTF0",1767972820924,3.74676303,140.24,140.13,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972821316,10.17086303,140.24,140.14,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767972821518,3.74676303,140.21,140.09,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972821720,3.74676303,140.21,140.09,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972821921,3.74676303,140.2,140.09,14.26757497]
["bitfinex-derivatives","SOLF0:USTF0",1767972822115,3.74676303,140.2,140.09,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972822425,103.71616303,140.19,140.05,21.61309619]
["bitfinex-derivatives","SOLF0:USTF0",1767972822614,3.74676303,140.18,140.05,21.61309619]
["bitfinex-derivatives","SOLF0:USTF0",1767972822812,6.4278,140.16,140.05,21.61309619]
["bitfinex-derivatives","SOLF0:USTF0",1767972823220,10.17376303,140.18,140.07,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972823419,3.74676303,140.18,140.07,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972823920,99.9791,140.17,140.07,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972824123,3.74676303,140.18,140.08,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972824422,6.427,140.18,140.08,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972824615,103.70056303,140.21,140.09,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972824813,10.17236303,140.21,140.12,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767972825124,103.67086303,140.25,140.11,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972825623,99.9365,140.23,140.11,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972825821,99.9112,140.27,140.14,7.83687497]
["bitfinex-derivatives","SOLF0:USTF0",1767972826018,3.74676303,140.28,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767972826721,99.9144,140.26,140.15,8.4462916]
["bitfinex-derivatives","SOLF0:USTF0",1767972826912,3.74676303,140.26,140.15,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972827118,10.17186303,140.22,140.11,2.0184916]
["bitfinex-derivatives","SOLF0:USTF0",1767972827720,3.74676303,140.21,140.1,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767972828517,3.74676303,140.21,140.11,6.4297]
["bitfinex-derivatives","SOLF0:USTF0",1767972828919,3.74676303,140.21,140.09,102.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972829628,3.68611872,140.19,140.09,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767972830222,10.11251872,140.19,140.09,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767972830418,3.68611872,140.18,140.09,6.4305]
["bitfinex-derivatives","SOLF0:USTF0",1767972830623,3.68611872,140.23,140.11,2.02117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972831131,10.11151872,140.21,140.12,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767972831422,3.68611872,140.2,140.07,92.13955774]
["bitfinex-derivatives","SOLF0:USTF0",1767972831829,3.68611872,140.19,140.07,92.13955774]
["bitfinex-derivatives","SOLF0:USTF0",1767972832024,3.68611872,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767972832231,3.68611872,140.16,140.05,21.61577896]
["bitfinex-derivatives","SOLF0:USTF0",1767972832431,3.68611872,140.16,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767972833023,6.4265,140.19,140.07,7.83955774]
["bitfinex-derivatives","SOLF0:USTF0",1767972833223,3.68611872,140.24,140.11,2.02117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972833424,3.68611872,140.24,140.13,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972833830,3.68611872,140.22,140.08,2.02117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972834128,3.68611872,140.22,140.11,2.02117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972834336,3.68611872,140.25,140.12,2.02117437]
["bitfinex-derivatives","SOLF0:USTF0",1767972834722,0.05386645,140.2,140.17,0.04557121]
["bitfinex-derivatives","SOLF0:USTF0",1767972837319,0.05386645,140.2,140.1,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1767972837729,3.68611872,140.21,140.09,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972838147,3.68611872,140.25,140.11,2.06674558]
["bitfinex-derivatives","SOLF0:USTF0",1767972838328,3.68611872,140.23,140.11,2.06674558]
["bitfinex-derivatives","SOLF0:USTF0",1767972838529,6.4267,140.18,140.11,2.06674558]
["bitfinex-derivatives","SOLF0:USTF0",1767972838731,0.04926292,140.19,140.08,2.06674558]
["bitfinex-derivatives","SOLF0:USTF0",1767972839036,3.68611872,140.22,140.11,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767972839230,3.68611872,140.22,140.11,2.06674558]
["bitfinex-derivatives","SOLF0:USTF0",1767972839438,3.68611872,140.25,140.12,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972839733,6.425,140.22,140.12,8.44643356]
["bitfinex-derivatives","SOLF0:USTF0",1767972840131,103.62361872,140.23,140.12,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972841334,6.4259,140.2,140.12,8.44653356]
["bitfinex-derivatives","SOLF0:USTF0",1767972841527,3.68611872,140.23,140.12,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972842539,3.68611872,140.22,140.12,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972842739,99.9387,140.23,140.07,100.0458]
["bitfinex-derivatives","SOLF0:USTF0",1767972842740,6.4268,140.18,140.08,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972842927,103.79424103,140.22,140.08,2.01723356]
["bitfinex-derivatives","SOLF0:USTF0",1767972843122,3.84874103,140.22,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972843327,6.4257,140.21,140.1,6.4302]
["bitfinex-derivatives","SOLF0:USTF0",1767972843522,3.84874103,140.19,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972843727,3.84874103,140.19,140.07,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972843932,5.81838337,140.23,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972844229,21.45,140.34,140.06,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972844230,3.84874103,140.27,140.16,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972844429,3.84874103,140.32,140.21,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767972844631,103.73904103,140.3,140.18,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972844839,103.73904103,140.3,140.17,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972844840,3.84874103,140.28,140.17,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972845031,103.75634103,140.27,140.17,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972845333,5.81838337,140.31,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767972845334,3.84874103,140.26,140.14,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972845524,3.84874103,140.26,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767972845837,5.81838337,140.31,140.18,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972845838,3.84874103,140.31,140.18,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972846041,3.84874103,140.29,140.18,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972846331,10.27054103,140.29,140.18,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972846537,3.84874103,140.29,140.18,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972846933,3.84874103,140.24,140.12,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972847129,3.84874103,140.23,140.1,86.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972847334,3.84874103,140.23,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972847335,6.425,140.22,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972847534,6.425,140.22,140.1,186.36490974]
["bitfinex-derivatives","SOLF0:USTF0",1767972847730,3.84874103,140.23,140.12,102.03350974]
["bitfinex-derivatives","SOLF0:USTF0",1767972848127,3.84874103,140.23,140.12,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972848327,3.84874103,140.23,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767972848726,10.27344103,140.23,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767972848931,10.27344103,140.23,140.1,186.36360974]
["bitfinex-derivatives","SOLF0:USTF0",1767972849132,3.84874103,140.22,140.1,86.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972849443,3.84874103,140.2,140.1,90.7501]
["bitfinex-derivatives","SOLF0:USTF0",1767972849832,3.84874103,140.2,140.1,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767972850438,10.27604103,140.17,140.07,8.45110974]
["bitfinex-derivatives","SOLF0:USTF0",1767972850630,3.84874103,140.17,140.03,92.15799311]
["bitfinex-derivatives","SOLF0:USTF0",1767972850829,3.84874103,140.17,140.03,192.23179311]
["bitfinex-derivatives","SOLF0:USTF0",1767972851127,3.84874103,140.17,140.07,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767972851332,3.84874103,140.17,140.03,92.15799311]
["bitfinex-derivatives","SOLF0:USTF0",1767972851533,3.84874103,140.21,140.07,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972851941,10.27524103,140.19,140.08,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767972852243,3.84874103,140.19,140.08,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767972852946,3.84874103,140.18,140.07,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972853848,3.84874103,140.17,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767972854332,3.84874103,140.15,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767972854646,3.84874103,140.12,139.99,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972855046,3.84874103,140.12,140.0,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972856242,3.84874103,140.11,140.0,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972856640,3.84874103,140.11,140.01,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767972856844,103.88844103,140.09,139.96,86.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972857036,3.84874103,140.08,139.96,86.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972857544,3.84874103,140.12,139.99,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972857748,9.6671244,140.16,140.03,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972857938,9.6671244,140.16,140.04,102.09020974]
["bitfinex-derivatives","SOLF0:USTF0",1767972858443,3.84874103,140.16,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767972858751,3.84874103,140.16,140.05,100.0634]
["bitfinex-derivatives","SOLF0:USTF0",1767972859054,3.84874103,140.16,140.01,102.11140974]
["bitfinex-derivatives","SOLF0:USTF0",1767972859055,3.84874103,140.14,140.01,102.11140974]
["bitfinex-derivatives","SOLF0:USTF0",1767972859348,3.84874103,140.18,140.04,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972859540,3.84874103,140.18,140.08,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972859853,3.84874103,140.18,140.09,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767972860354,3.84874103,140.22,140.11,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972860550,9.6671244,140.26,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972860771,9.6671244,140.26,140.15,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767972860971,3.84874103,140.25,140.15,6.4279]
["bitfinex-derivatives","SOLF0:USTF0",1767972861160,3.84874103,140.25,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972861362,10.27104103,140.28,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972861560,9.6671244,140.32,140.19,99.9641]
["bitfinex-derivatives","SOLF0:USTF0",1767972861866,9.6671244,140.32,140.22,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767972861867,3.84874103,140.32,140.22,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767972862464,3.84874103,140.32,140.2,8.44520974]
["bitfinex-derivatives","SOLF0:USTF0",1767972863073,10.26934103,140.32,140.2,8.44520974]
["bitfinex-derivatives","SOLF0:USTF0",1767972863270,3.84874103,140.31,140.17,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767972863572,3.84874103,140.3,140.17,6.4269]
["bitfinex-derivatives","SOLF0:USTF0",1767972863765,3.84874103,140.28,140.16,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972864267,10.27114103,140.28,140.16,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972864469,3.84874103,140.28,140.17,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972865177,3.84874103,140.28,140.1,5.81838337]
["bitfinex-derivatives","SOLF0:USTF0",1767972865178,3.84874103,140.25,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972865667,3.84874103,140.23,140.11,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767972865869,10.27374103,140.22,140.09,7.83799311]
["bitfinex-derivatives","SOLF0:USTF0",1767972866168,3.84874103,140.19,140.07,90.7516]
["bitfinex-derivatives","SOLF0:USTF0",1767972866470,3.84874103,140.19,140.07,92.77120974]
["bitfinex-derivatives","SOLF0:USTF0",1767972867064,6.425,140.22,140.1,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972867263,9.6671244,140.23,140.1,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972867465,9.6671244,140.23,140.11,102.04090974]
["bitfinex-derivatives","SOLF0:USTF0",1767972867671,3.84874103,140.23,140.11,102.04090974]
["bitfinex-derivatives","SOLF0:USTF0",1767972868069,3.84874103,140.23,140.12,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767972868270,3.84874103,140.23,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972868571,12.24158337,140.26,140.14,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767972868767,9.6671244,140.26,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972869167,6.4238,140.25,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972869368,103.77134103,140.25,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972869574,3.84874103,140.24,140.11,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972869771,6.4252,140.22,140.11,8.44930974]
["bitfinex-derivatives","SOLF0:USTF0",1767972870167,6.4256,140.21,140.11,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972870468,3.84874103,140.2,140.07,86.33960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972870663,3.84874103,140.22,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972870868,103.79914103,140.21,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972871367,3.84874103,140.21,140.09,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972871765,3.84874103,140.21,140.1,8.44970974]
["bitfinex-derivatives","SOLF0:USTF0",1767972871964,3.84874103,140.25,140.12,100.0124]
["bitfinex-derivatives","SOLF0:USTF0",1767972872166,3.84874103,140.25,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972873680,3.59674056,140.24,140.13,2.01960974]
["bitfinex-derivatives","SOLF0:USTF0",1767972874178,10.02094056,140.24,140.13,8.44830974]
["bitfinex-derivatives","SOLF0:USTF0",1767972874568,3.59674056,140.24,140.13,8.44830974]
["bitfinex-derivatives","SOLF0:USTF0",1767972874971,3.59674056,140.22,140.08,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972875279,3.59674056,140.21,140.08,102.05801743]
["bitfinex-derivatives","SOLF0:USTF0",1767972875479,3.59674056,140.21,140.1,6.4301]
["bitfinex-derivatives","SOLF0:USTF0",1767972876278,10.02234056,140.21,140.11,6.4296]
["bitfinex-derivatives","SOLF0:USTF0",1767972876779,10.02234056,140.21,140.09,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767972876976,6.426,140.2,140.09,6.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767972877986,3.59674056,140.21,140.09,100.0335]
["bitfinex-derivatives","SOLF0:USTF0",1767972878187,3.59674056,140.21,140.09,102.05181743]
["bitfinex-derivatives","SOLF0:USTF0",1767972878870,3.59674056,140.21,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767972879276,3.59674056,140.21,140.13,6.4288]
["bitfinex-derivatives","SOLF0:USTF0",1767972879472,3.59674056,140.21,140.07,86.33831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972879673,10.02364056,140.18,140.05,102.07571743]
["bitfinex-derivatives","SOLF0:USTF0",1767972879876,10.02364056,140.18,140.07,86.33831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972880286,3.59674056,140.18,140.08,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972880790,3.59674056,140.18,140.09,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767972880985,3.59674056,140.18,140.08,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972881289,3.59674056,140.18,140.05,86.33831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972881874,10.02374056,140.18,140.05,186.39941743]
["bitfinex-derivatives","SOLF0:USTF0",1767972882080,113.01507875,140.21,140.08,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972882278,3.59674056,140.21,140.09,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972883082,3.59674056,140.25,140.12,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972883873,3.59674056,140.25,140.15,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972884078,3.59674056,140.29,140.18,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972884282,6.4232,140.26,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972884481,3.59674056,140.27,140.16,6.4274]
["bitfinex-derivatives","SOLF0:USTF0",1767972884888,3.59674056,140.27,140.16,101.99961743]
["bitfinex-derivatives","SOLF0:USTF0",1767972885294,3.59674056,140.35,140.22,2.01831743]
["bitfinex-derivatives","SOLF0:USTF0",1767972885587,3.59674056,140.35,140.25,6.4233]
["bitfinex-derivatives","SOLF0:USTF0",1767972886185,10.01584056,140.35,140.29,0.05194821]
["bitfinex-derivatives","SOLF0:USTF0",1767972886684,3.59674056,140.32,140.19,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1767972886990,3.59674056,140.32,140.2,102.02626564]
["bitfinex-derivatives","SOLF0:USTF0",1767972887183,3.59674056,140.32,140.22,99.9416]
["bitfinex-derivatives","SOLF0:USTF0",1767972887383,3.59674056,140.32,140.22,102.01186564]
["bitfinex-derivatives","SOLF0:USTF0",1767972887987,0.047773,140.28,140.24,6.4238]
["bitfinex-derivatives","SOLF0:USTF0",1767972888287,3.59674056,140.35,140.24,101.99372755]
["bitfinex-derivatives","SOLF0:USTF0",1767972888484,3.59674056,140.35,140.26,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1767972889084,10.01584056,140.35,140.24,8.49082755]
["bitfinex-derivatives","SOLF0:USTF0",1767972889291,10.01584056,140.35,140.24,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972889681,3.55522303,140.33,140.23,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767972890382,3.55522303,140.32,140.23,6.4241]
["bitfinex-derivatives","SOLF0:USTF0",1767972891689,3.55522303,140.36,140.24,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972892993,3.55522303,140.36,140.24,8.49072755]
["bitfinex-derivatives","SOLF0:USTF0",1767972893479,6.4196,140.34,140.24,8.49072755]
["bitfinex-derivatives","SOLF0:USTF0",1767972894085,6.4202,140.33,140.24,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972894678,3.55522303,140.34,140.24,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972894882,3.55522303,140.38,140.26,101.98052755]
["bitfinex-derivatives","SOLF0:USTF0",1767972895086,3.55522303,140.38,140.27,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972895591,3.55522303,140.38,140.27,8.48942755]
["bitfinex-derivatives","SOLF0:USTF0",1767972896492,3.55522303,140.41,140.29,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972896882,99.8149,140.4,140.29,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897093,99.8291,140.38,140.26,92.76992755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897393,97.0689,140.45,140.22,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897394,103.42822303,140.32,140.22,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897591,3.55522303,140.32,140.22,2.06712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897782,99.8889,140.3,140.18,86.34712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972897984,99.8972,140.29,140.18,86.34712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972898284,3.55522303,140.28,140.18,86.34712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972898490,3.55522303,140.24,140.13,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767972898687,99.9438,140.22,140.13,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767972899092,99.927,140.25,140.13,86.32712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972899484,3.55522303,140.26,140.13,86.32712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972899684,2.05522303,140.26,140.14,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972899888,99.8969,140.29,140.14,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972900291,21.45,140.37,140.14,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972900292,99.8617,140.34,140.18,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972900491,99.8804,140.31,140.18,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972901196,99.8682,140.33,140.2,9.99272755]
["bitfinex-derivatives","SOLF0:USTF0",1767972901397,99.845,140.36,140.21,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972901597,99.845,140.36,140.22,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972901797,6.4196,140.34,140.23,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972901988,3.55522303,140.37,140.23,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972902190,3.55522303,140.37,140.25,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972902485,99.8169,140.4,140.27,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972902689,103.36702303,140.41,140.28,3.56712755]
["bitfinex-derivatives","SOLF0:USTF0",1767972902895,6.4177,140.38,140.29,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767972903197,99.8153,140.4,140.29,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767972903397,6.4174,140.39,140.29,6.4213]
["bitfinex-derivatives","SOLF0:USTF0",1767972903690,6.4174,140.39,140.3,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767972904490,9.97162303,140.41,140.3,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972904697,99.7904,140.44,140.31,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972904998,99.7935,140.43,140.31,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972905298,3.89667931,140.45,140.32,9.98643336]
["bitfinex-derivatives","SOLF0:USTF0",1767972905299,6.4159,140.42,140.32,9.98643336]
["bitfinex-derivatives","SOLF0:USTF0",1767972905491,3.89667931,140.45,140.33,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972905801,3.89667931,140.45,140.33,103.42753336]
["bitfinex-derivatives","SOLF0:USTF0",1767972905999,3.89667931,140.45,140.34,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972906297,3.89667931,140.43,140.31,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1767972906503,117.44900053,140.46,140.32,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972906800,6.4155,140.43,140.32,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972907397,6.4155,140.43,140.32,9.98633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972907695,10.31107931,140.45,140.34,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972907902,10.31107931,140.45,140.35,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767972908391,13.77622122,140.46,140.36,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972908591,13.77622122,140.46,140.37,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972909900,20.19042122,140.46,140.37,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972910097,13.77622122,140.46,140.37,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972910396,13.77622122,140.46,140.38,3.56633336]
["bitfinex-derivatives","SOLF0:USTF0",1767972910894,13.77622122,140.46,140.38,9.98353336]
["bitfinex-derivatives","SOLF0:USTF0",1767972911302,13.77622122,140.46,140.36,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767972911490,13.77622122,140.46,140.36,103.40893336]
["bitfinex-derivatives","SOLF0:USTF0",1767972911899,13.77622122,140.46,140.38,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767972912194,12.8199,140.55,140.34,93.70473819]
["bitfinex-derivatives","SOLF0:USTF0",1767972912195,3.89667931,140.53,140.43,99.7918]
["bitfinex-derivatives","SOLF0:USTF0",1767972912394,10.30737931,140.53,140.43,6.4149]
["bitfinex-derivatives","SOLF0:USTF0",1767972912899,3.89667931,140.57,140.47,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1767972913101,3.89667931,140.57,140.46,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972913303,3.89667931,140.57,140.44,184.0025]
["bitfinex-derivatives","SOLF0:USTF0",1767972913304,3.89667931,140.54,140.44,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1767972914103,3.89667931,140.54,140.45,99.7786]
["bitfinex-derivatives","SOLF0:USTF0",1767972914399,3.89667931,140.58,140.49,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1767972915300,3.89667931,140.58,140.46,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972915504,3.89667931,140.55,140.45,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1767972915702,13.3614175,140.59,140.45,185.88151214]
["bitfinex-derivatives","SOLF0:USTF0",1767972915897,3.89667931,140.58,140.47,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1767972916089,3.89667931,140.58,140.46,99.7712]
["bitfinex-derivatives","SOLF0:USTF0",1767972916294,3.89667931,140.58,140.47,99.7648]
["bitfinex-derivatives","SOLF0:USTF0",1767972916494,10.30537931,140.58,140.46,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972916693,3.89667931,140.58,140.46,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972916899,3.89667931,140.55,140.42,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972917200,3.89667931,140.54,140.43,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972917598,3.89667931,140.54,140.44,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767972918097,3.89667931,140.54,140.44,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972918299,3.89667931,140.57,140.46,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972918597,3.89667931,140.57,140.47,99.7649]
["bitfinex-derivatives","SOLF0:USTF0",1767972918797,10.30397931,140.61,140.48,86.08781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972918999,3.89667931,140.65,140.53,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972919204,3.89667931,140.65,140.54,99.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767972919405,3.89667931,140.65,140.56,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767972919608,13.55641475,140.67,140.57,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972919998,13.55641475,140.67,140.58,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1767972920200,13.55641475,140.67,140.57,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972920400,17.45309406,140.67,140.57,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972920601,13.55641475,140.67,140.59,101.58741214]
["bitfinex-derivatives","SOLF0:USTF0",1767972920809,103.46427931,140.75,140.61,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972921012,3.89667931,140.74,140.62,86.06781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972921408,3.89667931,140.74,140.63,99.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767972921710,13.3614175,140.78,140.65,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1767972921905,3.89667931,140.77,140.66,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972922316,99.5632,140.76,140.66,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972922502,99.5682,140.75,140.62,86.06781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972922708,10.29867931,140.73,140.61,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972922904,103.48127931,140.73,140.61,86.04781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972923103,6.4034,140.69,140.61,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972923308,6.4034,140.69,140.58,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1767972923513,3.89667931,140.72,140.59,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972924117,103.45707931,140.76,140.63,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972924418,99.5676,140.75,140.63,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972924611,103.45687931,140.76,140.63,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972924815,103.45687931,140.76,140.6,9.46473819]
["bitfinex-derivatives","SOLF0:USTF0",1767972924816,9.46473819,140.79,140.66,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972925012,103.43207931,140.8,140.66,185.65701214]
["bitfinex-derivatives","SOLF0:USTF0",1767972925218,105.9456,140.78,140.67,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972925410,99.5459,140.78,140.67,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972925609,3.89667931,140.8,140.69,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972925820,103.43707931,140.79,140.69,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926008,99.5454,140.78,140.69,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926209,3.89667931,140.79,140.65,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926210,3.89667931,140.76,140.65,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926505,3.89667931,140.73,140.61,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926703,99.5564,140.77,140.62,99.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767972926914,99.5564,140.77,140.65,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972926915,3.89667931,140.77,140.65,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972927117,3.89667931,140.81,140.68,101.52061214]
["bitfinex-derivatives","SOLF0:USTF0",1767972927412,3.89667931,140.81,140.69,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972927608,3.89667931,140.81,140.7,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972927804,10.29487931,140.81,140.7,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972928004,3.89667931,140.8,140.67,183.7028]
["bitfinex-derivatives","SOLF0:USTF0",1767972928207,3.89667931,140.8,140.68,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972928410,10.29537931,140.8,140.69,6.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767972928618,103.43087931,140.8,140.68,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972928801,3.89667931,140.79,140.68,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972929004,6.3993,140.78,140.68,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972929508,3.89667931,140.79,140.68,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972929708,9.46473819,140.81,140.67,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972929709,99.5561,140.77,140.67,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972929905,103.44547931,140.78,140.67,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972930102,6.4005,140.76,140.67,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1767972930306,3.89667931,140.78,140.67,85.98781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972930715,10.29637931,140.78,140.67,92.39181214]
["bitfinex-derivatives","SOLF0:USTF0",1767972931017,103.46447931,140.75,140.63,85.96781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972931515,3.89667931,140.79,140.67,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972931905,3.89667931,140.79,140.68,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767972932104,3.89667931,140.79,140.67,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972932516,3.89667931,140.79,140.67,101.52781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972932715,3.89667931,140.79,140.67,1.90781214]
["bitfinex-derivatives","SOLF0:USTF0",1767972932917,9.46473819,140.81,140.63,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1767972932918,3.66996333,140.76,140.63,185.60198447]
["bitfinex-derivatives","SOLF0:USTF0",1767972933817,3.66996333,140.8,140.67,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972934117,3.66996333,140.82,140.7,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972934316,3.66996333,140.82,140.71,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1767972934912,3.66996333,140.82,140.7,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972935115,3.66996333,140.82,140.7,101.49158447]
["bitfinex-derivatives","SOLF0:USTF0",1767972935419,3.66996333,140.82,140.7,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972935917,99.4991,140.85,140.7,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972935918,3.66996333,140.86,140.75,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1767972936119,3.66996333,140.84,140.73,85.93308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972936617,3.66996333,140.84,140.74,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972936817,3.66996333,140.84,140.71,7.6669891]
["bitfinex-derivatives","SOLF0:USTF0",1767972937120,13.33660828,140.88,140.77,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972937516,19.73160828,140.88,140.77,8.29258447]
["bitfinex-derivatives","SOLF0:USTF0",1767972938615,3.66996333,140.86,140.75,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1767972938818,3.66996333,140.86,140.76,85.91308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972939324,13.33660828,140.88,140.77,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972939816,13.33660828,140.88,140.79,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1767972940013,13.33660828,140.88,140.8,99.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767972940219,13.33660828,140.88,140.81,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972940522,13.33660828,140.88,140.8,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972940720,3.66996333,140.87,140.75,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972941024,13.33660828,140.88,140.79,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972941327,13.33660828,140.88,140.79,101.42798447]
["bitfinex-derivatives","SOLF0:USTF0",1767972941622,13.33660828,140.88,140.82,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1767972941823,13.33660828,140.88,140.79,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972942820,6.3964,140.85,140.75,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972943025,6.3964,140.85,140.55,99.7013]
["bitfinex-derivatives","SOLF0:USTF0",1767972943026,13.33660828,140.88,140.79,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972943325,13.33660828,140.88,140.81,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1767972943920,13.33660828,140.88,140.79,8.29158447]
["bitfinex-derivatives","SOLF0:USTF0",1767972944219,13.33660828,140.88,140.79,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972944418,13.33660828,140.88,140.81,99.5241]
["bitfinex-derivatives","SOLF0:USTF0",1767972944616,3.66996333,140.95,140.82,1.89308447]
["bitfinex-derivatives","SOLF0:USTF0",1767972944825,3.66996333,140.95,140.82,99.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767972945018,5.77390463,140.96,140.85,99.4954]
["bitfinex-derivatives","SOLF0:USTF0",1767972945225,5.77390463,140.96,140.84,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972945422,6.3928,140.93,140.84,90.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767972945726,3.66996333,140.95,140.84,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972945924,6.3931,140.92,140.82,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1767972946115,3.66996333,140.93,140.8,183.5108]
["bitfinex-derivatives","SOLF0:USTF0",1767972946318,3.66996333,140.92,140.81,99.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767972946515,5.77390463,140.95,140.82,99.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767972946727,9.44386796,140.95,140.82,99.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767972946916,9.44386796,140.95,140.83,99.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767972947120,9.44386796,140.95,140.82,99.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767972947319,3.66996333,140.88,140.74,105.34490463]
["bitfinex-derivatives","SOLF0:USTF0",1767972947531,3.66996333,140.85,140.71,105.36430463]
["bitfinex-derivatives","SOLF0:USTF0",1767972947822,5.77390463,140.88,140.74,99.5703]
["bitfinex-derivatives","SOLF0:USTF0",1767972948028,103.17150464,140.87,140.72,99.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767972950522,3.68790464,140.84,140.69,99.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767972950720,6.3976,140.82,140.73,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1767972950929,3.68790464,140.82,140.68,99.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767972951134,3.68790464,140.81,140.67,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972951427,3.68790464,140.78,140.67,99.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767972951628,3.68790464,140.82,140.71,99.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767972952033,3.68790464,140.82,140.7,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972952219,3.68790464,140.82,140.72,99.5875]
["bitfinex-derivatives","SOLF0:USTF0",1767972952530,3.68790464,140.82,140.7,183.5579]
["bitfinex-derivatives","SOLF0:USTF0",1767972952735,3.68790464,140.81,140.7,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972953337,3.68790464,140.8,140.7,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972953832,3.68790464,140.8,140.58,34.216]
["bitfinex-derivatives","SOLF0:USTF0",1767972953833,6.3999,140.77,140.67,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972954023,3.68790464,140.75,140.65,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972954222,3.68790464,140.75,140.63,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972954436,3.68790464,140.73,140.63,90.3659]
["bitfinex-derivatives","SOLF0:USTF0",1767972954624,3.68790464,140.73,140.63,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972955129,3.68790464,140.73,140.64,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1767972955527,3.68790464,140.73,140.64,99.643]
["bitfinex-derivatives","SOLF0:USTF0",1767972955727,10.08800464,140.77,140.64,99.643]
["bitfinex-derivatives","SOLF0:USTF0",1767972955921,3.68790464,140.73,140.61,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1767972956231,3.68790464,140.73,140.65,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1767972957224,3.68790464,140.73,140.63,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1767972957428,6.4048,140.66,140.51,99.7326]
["bitfinex-derivatives","SOLF0:USTF0",1767972957630,3.68790464,140.68,140.54,99.7138]
["bitfinex-derivatives","SOLF0:USTF0",1767972957829,3.68790464,140.68,140.58,99.6865]
["bitfinex-derivatives","SOLF0:USTF0",1767972958228,3.68790464,140.68,140.58,99.6815]
["bitfinex-derivatives","SOLF0:USTF0",1767972958424,3.68790464,140.68,140.58,6.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767972959039,5.77390463,140.71,140.59,106.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767972959235,3.68790464,140.7,140.59,106.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767972959929,3.68790464,140.7,140.62,99.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767972960137,3.68790464,140.7,140.62,99.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767972960528,3.68790464,140.7,140.62,106.0644]
["bitfinex-derivatives","SOLF0:USTF0",1767972960732,3.68790464,140.7,140.62,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1767972960929,3.68790464,140.74,140.63,99.651]
["bitfinex-derivatives","SOLF0:USTF0",1767972961131,3.68790464,140.74,140.66,6.4047]
["bitfinex-derivatives","SOLF0:USTF0",1767972961434,3.68790464,140.74,140.63,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1767972961735,3.68790464,140.74,140.6,161.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767972962037,3.68790464,140.71,140.6,99.672]
["bitfinex-derivatives","SOLF0:USTF0",1767972962239,3.68790464,140.71,140.61,99.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767972962431,3.68790464,140.75,140.65,99.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767972962632,3.68790464,140.75,140.63,99.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767972962928,3.83107381,140.74,140.62,183.6575]
["bitfinex-derivatives","SOLF0:USTF0",1767972963326,3.83107381,140.74,140.63,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1767972963529,83.96,140.8,140.61,99.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767972963530,3.83107381,140.72,140.61,99.6649]
["bitfinex-derivatives","SOLF0:USTF0",1767972963933,3.83107381,140.72,140.59,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972964141,3.83107381,140.72,140.63,99.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767972964339,3.83107381,140.76,140.64,99.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767972964536,3.83107381,140.75,140.62,99.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767972964728,3.83107381,140.73,140.6,99.6711]
["bitfinex-derivatives","SOLF0:USTF0",1767972964931,3.83107381,140.73,140.58,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972964932,3.83107381,140.73,140.59,99.6793]
["bitfinex-derivatives","SOLF0:USTF0",1767972965137,3.83107381,140.72,140.61,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1767972965338,3.83107381,140.7,140.58,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972965542,3.83107381,140.7,140.57,99.6904]
["bitfinex-derivatives","SOLF0:USTF0",1767972965933,3.83107381,140.7,140.58,99.6841]
["bitfinex-derivatives","SOLF0:USTF0",1767972966629,3.83107381,140.7,140.6,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1767972967028,3.83107381,140.7,140.61,99.663]
["bitfinex-derivatives","SOLF0:USTF0",1767972967438,3.83107381,140.69,140.59,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1767972967636,3.83107381,140.69,140.55,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972967637,3.83107381,140.67,140.55,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1767972967830,9.60497844,140.62,140.5,99.7429]
["bitfinex-derivatives","SOLF0:USTF0",1767972968038,9.60497844,140.62,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767972968039,3.83107381,140.61,140.47,97.35660828]
["bitfinex-derivatives","SOLF0:USTF0",1767972968236,3.83107381,140.58,140.47,97.35660828]
["bitfinex-derivatives","SOLF0:USTF0",1767972968543,3.83107381,140.55,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767972970036,3.83107381,140.54,140.47,13.33660828]
["bitfinex-derivatives","SOLF0:USTF0",1767972970338,3.83107381,140.52,140.39,187.59274332]
["bitfinex-derivatives","SOLF0:USTF0",1767972970528,3.83107381,140.52,140.41,99.8055]
["bitfinex-derivatives","SOLF0:USTF0",1767972970732,3.83107381,140.52,140.43,6.415]
["bitfinex-derivatives","SOLF0:USTF0",1767972971140,9.60497844,140.56,140.44,99.7852]
["bitfinex-derivatives","SOLF0:USTF0",1767972971348,16.01447844,140.56,140.45,6.4141]
["bitfinex-derivatives","SOLF0:USTF0",1767972971538,3.83107381,140.55,140.41,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972971737,3.83107381,140.55,140.41,103.55864332]
["bitfinex-derivatives","SOLF0:USTF0",1767972971941,3.83107381,140.55,140.43,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1767972972242,9.60497844,140.53,140.41,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972972439,3.83107381,140.52,140.41,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972972638,3.83107381,140.49,140.37,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972973239,3.83107381,140.49,140.39,6.4169]
["bitfinex-derivatives","SOLF0:USTF0",1767972973837,3.83107381,140.49,140.4,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767972974031,12.18490463,140.53,140.4,99.8122]
["bitfinex-derivatives","SOLF0:USTF0",1767972974239,3.83107381,140.52,140.4,103.56624332]
["bitfinex-derivatives","SOLF0:USTF0",1767972974434,3.83107381,140.52,140.41,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767972975042,3.83107381,140.52,140.42,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1767972975243,3.83107381,140.52,140.41,103.55914332]
["bitfinex-derivatives","SOLF0:USTF0",1767972975851,5.77390463,140.57,140.45,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972976148,103.53257381,140.56,140.42,99.7983]
["bitfinex-derivatives","SOLF0:USTF0",1767972976347,3.83107381,140.55,140.41,187.63774332]
["bitfinex-derivatives","SOLF0:USTF0",1767972976542,3.83107381,140.53,140.41,87.83404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972976953,10.24197381,140.53,140.41,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972977146,3.83107381,140.53,140.41,103.55714332]
["bitfinex-derivatives","SOLF0:USTF0",1767972977349,3.83107381,140.53,140.42,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972977753,6.4072,140.61,140.5,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1767972978046,3.83107381,140.65,140.53,99.7179]
["bitfinex-derivatives","SOLF0:USTF0",1767972978248,3.83107381,140.65,140.54,103.46474332]
["bitfinex-derivatives","SOLF0:USTF0",1767972978545,3.83107381,140.65,140.54,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972978850,5.77390463,140.67,140.51,99.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767972978851,3.83107381,140.64,140.51,99.7365]
["bitfinex-derivatives","SOLF0:USTF0",1767972979249,3.83107381,140.64,140.53,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972979455,3.83107381,140.63,140.5,105.51410463]
["bitfinex-derivatives","SOLF0:USTF0",1767972979749,3.83107381,140.63,140.5,109.26814795]
["bitfinex-derivatives","SOLF0:USTF0",1767972979943,3.83107381,140.63,140.52,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1767972980340,3.83107381,140.63,140.52,99.7291]
["bitfinex-derivatives","SOLF0:USTF0",1767972980648,9.60497844,140.67,140.54,99.7123]
["bitfinex-derivatives","SOLF0:USTF0",1767972980851,9.60497844,140.67,140.56,6.409]
["bitfinex-derivatives","SOLF0:USTF0",1767972981552,3.83107381,140.63,140.5,5.77390463]
["bitfinex-derivatives","SOLF0:USTF0",1767972981852,3.83107381,140.62,140.49,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972982441,10.23877381,140.6,140.49,10.16614332]
["bitfinex-derivatives","SOLF0:USTF0",1767972982747,3.83107381,140.6,140.49,103.50344332]
["bitfinex-derivatives","SOLF0:USTF0",1767972982945,3.83107381,140.6,140.49,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972983954,3.83107381,140.57,140.44,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972984145,3.83107381,140.54,140.4,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972984469,9.60497844,140.52,140.41,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767972984656,3.83107381,140.51,140.41,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767972984951,3.83107381,140.51,140.4,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972985344,3.83107381,140.48,140.36,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972985653,3.83107381,140.48,140.38,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1767972986041,3.83107381,140.48,140.39,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1767972986253,3.83107381,140.48,140.36,9.52794795]
["bitfinex-derivatives","SOLF0:USTF0",1767972986547,3.83107381,140.48,140.38,6.4173]
["bitfinex-derivatives","SOLF0:USTF0",1767972986752,3.83107381,140.48,140.36,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972987448,6.4136,140.47,140.36,10.17244332]
["bitfinex-derivatives","SOLF0:USTF0",1767972987649,3.83107381,140.41,140.28,9.52794795]
["bitfinex-derivatives","SOLF0:USTF0",1767972987840,99.8007,140.42,140.28,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972987841,9.60497844,140.4,140.28,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972988149,9.60497844,140.4,140.28,10.17604332]
["bitfinex-derivatives","SOLF0:USTF0",1767972988354,3.83107381,140.39,140.28,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972988540,3.83107381,140.38,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972988946,3.83107381,140.37,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972989153,3.83107381,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972989356,103.67557381,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972989547,109.44947844,140.36,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972989749,3.83107381,140.35,140.26,13.55641475]
["bitfinex-derivatives","SOLF0:USTF0",1767972991661,99.8803,140.31,140.19,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972991858,105.65070463,140.32,140.19,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972992066,99.8878,140.3,140.15,193.67694795]
["bitfinex-derivatives","SOLF0:USTF0",1767972992248,5.77390463,140.29,140.15,103.74304332]
["bitfinex-derivatives","SOLF0:USTF0",1767972992653,99.8801,140.31,140.2,3.75404332]
["bitfinex-derivatives","SOLF0:USTF0",1767972992868,99.8756,140.32,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972993159,105.65280463,140.31,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972993353,99.8945,140.29,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972993558,5.77390463,140.28,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972994855,105.67010463,140.29,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972995355,99.91,140.27,140.13,9.48103813]
["bitfinex-derivatives","SOLF0:USTF0",1767972995560,5.77390463,140.23,140.09,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972995860,112.15760463,140.2,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1767972996057,5.77390463,140.2,140.08,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972996255,105.71550463,140.23,140.09,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972996455,105.71550463,140.23,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767972996456,189.86900463,140.26,140.12,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972996661,189.86900463,140.26,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972996662,5.77390463,140.26,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972996868,99.9086,140.27,140.14,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972997166,105.65480463,140.31,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972997559,99.8943,140.29,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972997755,105.67510463,140.28,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972997958,99.9102,140.27,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972998161,99.8826,140.31,140.16,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972998362,99.8934,140.29,140.16,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972998558,99.8788,140.31,140.17,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972998855,99.8867,140.3,140.18,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972999057,9.45952827,140.32,140.12,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972999269,15.88262827,140.26,140.13,110.1426335]
["bitfinex-derivatives","SOLF0:USTF0",1767972999478,99.9224,140.25,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767972999655,103.64681994,140.24,140.09,100.0314]
["bitfinex-derivatives","SOLF0:USTF0",1767972999963,3.71681994,140.23,140.08,9.45952827]
["bitfinex-derivatives","SOLF0:USTF0",1767973000175,103.66851994,140.21,140.05,198.07742122]
["bitfinex-derivatives","SOLF0:USTF0",1767973000353,3.71681994,140.2,140.06,100.0562]
["bitfinex-derivatives","SOLF0:USTF0",1767973000558,3.71681994,140.2,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767973000765,3.71681994,140.2,140.08,100.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767973000964,109.39832827,140.23,140.08,100.0402]
["bitfinex-derivatives","SOLF0:USTF0",1767973001167,13.17634821,140.23,140.09,100.034]
["bitfinex-derivatives","SOLF0:USTF0",1767973001360,3.71681994,140.23,140.09,100.0318]
["bitfinex-derivatives","SOLF0:USTF0",1767973001558,3.71681994,140.23,140.1,100.0277]
["bitfinex-derivatives","SOLF0:USTF0",1767973001760,3.71681994,140.23,140.11,10.1366335]
["bitfinex-derivatives","SOLF0:USTF0",1767973001961,103.65321994,140.23,140.11,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973002154,3.71681994,140.22,140.11,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973002562,10.14201994,140.22,140.11,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973002963,103.63941994,140.25,140.11,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973003267,3.71681994,140.25,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973003766,84.24,140.28,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973003974,99.9016,140.28,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973004271,6.4235,140.25,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973005273,10.14031994,140.25,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973006067,3.71681994,140.25,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973006464,6.4238,140.25,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973006975,99.9233,140.25,140.15,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973007175,99.9233,140.25,140.1,109.48472827]
["bitfinex-derivatives","SOLF0:USTF0",1767973007176,6.4247,140.23,140.12,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767973007471,6.4247,140.23,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973007676,10.14151994,140.23,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973008173,103.65281994,140.23,140.13,3.7071335]
["bitfinex-derivatives","SOLF0:USTF0",1767973008479,103.67325612,140.21,140.09,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973008672,3.72035612,140.2,140.09,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973008975,103.70635612,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973009174,3.72035612,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973009976,10.14835612,140.16,140.05,20.20862122]
["bitfinex-derivatives","SOLF0:USTF0",1767973010173,3.72035612,140.16,140.05,17.45359834]
["bitfinex-derivatives","SOLF0:USTF0",1767973010373,103.71045612,140.16,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973010566,3.72035612,140.15,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973010769,6.4292,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973011373,3.72035612,140.13,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973011672,84.28,140.12,140.05,13.77622122]
["bitfinex-derivatives","SOLF0:USTF0",1767973012376,3.72035612,140.16,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973012673,3.72035612,140.15,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973012874,88.00035612,140.19,140.06,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973013379,6.4274,140.17,140.06,10.10917712]
["bitfinex-derivatives","SOLF0:USTF0",1767973013776,3.72035612,140.15,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973013978,10.14865612,140.15,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973014280,3.72035612,140.15,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973014577,103.71655612,140.15,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973014874,3.72035612,140.14,140.05,2.14222122]
["bitfinex-derivatives","SOLF0:USTF0",1767973015278,3.72035612,140.14,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973015279,3.72035612,140.13,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973015880,6.4296,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973016482,84.3,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973017172,13.17988439,140.17,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973017370,3.72035612,140.21,140.08,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973017575,109.40612827,140.22,140.08,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973017576,188.00275612,140.2,140.08,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973017779,3.72035612,140.18,140.08,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973017980,10.14725612,140.18,140.08,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973018176,99.98,140.17,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973018368,3.72035612,140.16,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973018768,3.72035612,140.15,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973019181,6.4297,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973019369,3.72035612,140.15,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973019580,84.32,140.14,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973019879,90.7488,140.14,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973020075,88.04035612,140.15,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973020272,109.43302827,140.18,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973020273,9.45952827,140.18,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973020477,6.4278,140.16,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767973020669,84.32,140.17,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767973020670,84.32,140.17,140.06,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973020876,88.04035612,140.19,140.06,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973021276,6.4273,140.17,140.07,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767973021473,88.04035612,140.19,140.07,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973021778,3.72035612,140.23,140.1,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973021980,3.72035612,140.23,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973022477,6.4256,140.21,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973022680,3.72035612,140.23,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973022882,84.32,140.25,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973023086,103.6651258,140.23,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973023284,3.7284258,140.23,140.12,3.67737712]
["bitfinex-derivatives","SOLF0:USTF0",1767973023677,84.32,140.25,140.13,10.09457805]
["bitfinex-derivatives","SOLF0:USTF0",1767973023879,84.32,140.25,140.13,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973024383,84.32,140.25,140.14,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973025186,84.32,140.25,140.15,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973025379,3.7284258,140.27,140.17,10.09277805]
["bitfinex-derivatives","SOLF0:USTF0",1767973025380,10.1511258,140.27,140.17,10.09277805]
["bitfinex-derivatives","SOLF0:USTF0",1767973025587,3.7284258,140.27,140.17,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973025882,93.77952827,140.34,140.21,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973026185,88.0484258,140.34,140.21,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973026382,6.4205,140.32,140.21,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973026584,3.7284258,140.32,140.21,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973027091,187.9016258,140.35,140.22,10.09047805]
["bitfinex-derivatives","SOLF0:USTF0",1767973027583,99.872,140.32,140.22,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973027784,3.7284258,140.34,140.18,9.45952827]
["bitfinex-derivatives","SOLF0:USTF0",1767973027785,103.6116258,140.31,140.18,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973028381,103.6144258,140.3,140.18,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973028887,3.7284258,140.27,140.13,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973029077,99.9146,140.26,140.13,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973029280,34.2372,140.36,140.18,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973029281,6.4214,140.3,140.18,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973029481,3.7284258,140.29,140.18,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973030282,6.4207,140.32,140.19,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973030489,6.4207,140.32,140.18,99.9651]
["bitfinex-derivatives","SOLF0:USTF0",1767973030490,84.3,140.33,140.22,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973030786,103.5513258,140.39,140.24,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973030990,99.8401,140.37,140.26,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973031184,3.7284258,140.36,140.22,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973031585,3.7284258,140.36,140.24,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973031781,84.3,140.39,140.26,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973032084,187.8539258,140.39,140.26,10.08867805]
["bitfinex-derivatives","SOLF0:USTF0",1767973032595,88.0284258,140.39,140.26,10.08867805]
["bitfinex-derivatives","SOLF0:USTF0",1767973032787,88.0284258,140.39,140.24,99.9257]
["bitfinex-derivatives","SOLF0:USTF0",1767973032788,3.7284258,140.39,140.27,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973033090,6.418,140.37,140.27,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973033290,3.7284258,140.39,140.27,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973034185,6.4177,140.38,140.27,10.08817805]
["bitfinex-derivatives","SOLF0:USTF0",1767973034596,3.7284258,140.39,140.27,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973034889,99.7889,140.44,140.33,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973035091,3.7284258,140.43,140.33,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973035485,3.7284258,140.43,140.29,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973035890,3.7284258,140.41,140.29,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973036098,10.1453258,140.4,140.29,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973036396,3.7284258,140.39,140.24,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973036593,6.4179,140.38,140.25,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973036797,3.7284258,140.37,140.25,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973037091,3.7284258,140.37,140.26,10.08867805]
["bitfinex-derivatives","SOLF0:USTF0",1767973037092,3.7284258,140.36,140.26,10.08867805]
["bitfinex-derivatives","SOLF0:USTF0",1767973037594,87.9884258,140.4,140.28,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973037990,3.7284258,140.4,140.3,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973038588,3.7284258,140.42,140.3,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973038782,3.7284258,140.41,140.3,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973038982,113.00345407,140.4,140.26,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973039183,3.7284258,140.39,140.26,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973039383,3.7284258,140.39,140.27,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973039992,93.69952827,140.43,140.31,10.08617805]
["bitfinex-derivatives","SOLF0:USTF0",1767973039993,94.3838258,140.43,140.31,10.08617805]
["bitfinex-derivatives","SOLF0:USTF0",1767973040198,87.9684258,140.43,140.31,10.08617805]
["bitfinex-derivatives","SOLF0:USTF0",1767973040388,3.7284258,140.42,140.31,10.08617805]
["bitfinex-derivatives","SOLF0:USTF0",1767973040693,3.7284258,140.42,140.31,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973040895,3.7284258,140.45,140.32,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973041195,3.7284258,140.45,140.33,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767973041196,6.415,140.44,140.33,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1767973041794,6.415,140.44,140.32,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973041795,6.415,140.44,140.34,6.4192]
["bitfinex-derivatives","SOLF0:USTF0",1767973042394,6.415,140.44,140.34,10.08507805]
["bitfinex-derivatives","SOLF0:USTF0",1767973042592,6.415,140.44,140.35,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973042801,87.9684258,140.49,140.37,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973043593,6.4132,140.48,140.37,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973044101,3.7284258,140.46,140.35,6.4187]
["bitfinex-derivatives","SOLF0:USTF0",1767973044298,3.7284258,140.53,140.4,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973044700,10.1392258,140.53,140.43,10.08087805]
["bitfinex-derivatives","SOLF0:USTF0",1767973045100,3.7284258,140.53,140.43,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973045403,6.4099,140.55,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973045999,6.4104,140.54,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973046703,99.7204,140.54,140.41,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973047599,99.6893,140.58,140.44,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973047802,3.7284258,140.58,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973047998,99.6941,140.57,140.45,10.07997805]
["bitfinex-derivatives","SOLF0:USTF0",1767973048205,3.7284258,140.58,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973048806,3.7284258,140.58,140.47,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767973048807,6.4091,140.57,140.47,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767973050304,3.7284258,140.58,140.47,6.4132]
["bitfinex-derivatives","SOLF0:USTF0",1767973050507,84.2,140.6,140.48,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973050508,87.9284258,140.6,140.48,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973051403,3.7284258,140.59,140.48,10.07867805]
["bitfinex-derivatives","SOLF0:USTF0",1767973051597,3.7284258,140.58,140.43,99.7916]
["bitfinex-derivatives","SOLF0:USTF0",1767973051804,3.7284258,140.58,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973052510,3.7284258,140.57,140.45,3.66587805]
["bitfinex-derivatives","SOLF0:USTF0",1767973052709,99.7013,140.56,140.42,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973052899,6.4104,140.54,140.43,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1767973053099,10.12640276,140.54,140.43,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1767973054109,3.71600276,140.52,140.42,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973054416,6.411,140.53,140.38,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973054417,3.71600276,140.53,140.38,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973054717,3.71600276,140.53,140.41,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973055099,10.12690276,140.53,140.41,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973055307,3.71600276,140.51,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973055912,3.71600276,140.49,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973056411,6.4136,140.47,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973056610,3.71600276,140.48,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973057203,6.4145,140.45,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973057612,103.47890276,140.48,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973058117,3.71600276,140.47,140.37,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973058315,3.71600276,140.47,140.33,6.4196]
["bitfinex-derivatives","SOLF0:USTF0",1767973058316,103.49820276,140.45,140.33,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973058517,99.7593,140.48,140.35,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973059108,103.49300276,140.46,140.35,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973059412,99.7804,140.45,140.35,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973059806,6.4159,140.42,140.31,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973060012,103.51580276,140.43,140.31,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973060212,99.8013,140.42,140.31,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973060414,99.8084,140.41,140.31,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973060609,3.71600276,140.42,140.31,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973060806,3.71600276,140.42,140.27,89.96974629]
["bitfinex-derivatives","SOLF0:USTF0",1767973060807,3.71600276,140.46,140.34,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973061007,6.4146,140.45,140.35,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1767973061210,6.4146,140.45,140.35,10.32657796]
["bitfinex-derivatives","SOLF0:USTF0",1767973062108,99.7906,140.44,140.35,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973062417,3.71600276,140.45,140.35,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973063219,10.13060276,140.45,140.35,10.32677796]
["bitfinex-derivatives","SOLF0:USTF0",1767973063414,3.71600276,140.45,140.35,10.32677796]
["bitfinex-derivatives","SOLF0:USTF0",1767973063619,3.71600276,140.5,140.38,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973063812,103.46350276,140.5,140.4,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973064209,99.7596,140.48,140.34,5.80974629]
["bitfinex-derivatives","SOLF0:USTF0",1767973064508,103.47560276,140.48,140.36,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973064712,3.71600276,140.48,140.36,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973065019,6.4131,140.48,140.38,10.32527796]
["bitfinex-derivatives","SOLF0:USTF0",1767973065319,6.4131,140.48,140.39,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973066113,103.44760276,140.52,140.39,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973066314,3.71600276,140.52,140.39,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973066513,5.80974629,140.53,140.45,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973066713,3.71600276,140.56,140.45,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973067231,3.71600276,140.56,140.46,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973067730,3.71600276,140.59,140.46,103.67707796]
["bitfinex-derivatives","SOLF0:USTF0",1767973067920,3.71600276,140.59,140.48,3.90797796]
["bitfinex-derivatives","SOLF0:USTF0",1767973068327,84.14,140.61,140.5,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973069327,84.14,140.65,140.5,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973069533,6.4068,140.62,140.51,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973070240,6.4078,140.6,140.51,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973070926,3.5843952,140.64,140.51,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973070927,103.2323952,140.64,140.52,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973071123,103.2534952,140.61,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973071628,6.4082,140.59,140.49,9.95566926]
["bitfinex-derivatives","SOLF0:USTF0",1767973071822,99.6879,140.58,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973072026,103.2612952,140.6,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973072535,99.682,140.59,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973072934,6.4081,140.59,140.5,6.4119]
["bitfinex-derivatives","SOLF0:USTF0",1767973073132,99.6821,140.59,140.48,9.35311555]
["bitfinex-derivatives","SOLF0:USTF0",1767973073530,99.6821,140.59,140.48,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973074239,99.703,140.56,140.44,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973074538,3.5843952,140.6,140.5,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973075237,6.4066,140.62,140.51,9.95476926]
["bitfinex-derivatives","SOLF0:USTF0",1767973075437,6.4066,140.62,140.52,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973075647,3.5843952,140.62,140.52,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973076139,6.4077,140.6,140.49,15.76541555]
["bitfinex-derivatives","SOLF0:USTF0",1767973076642,6.4077,140.6,140.49,9.35311555]
["bitfinex-derivatives","SOLF0:USTF0",1767973077444,103.2602952,140.6,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973078441,103.2718952,140.58,140.46,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1767973078648,3.5843952,140.6,140.49,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973078941,3.5843952,140.6,140.45,9.95746926]
["bitfinex-derivatives","SOLF0:USTF0",1767973078942,3.5843952,140.56,140.45,9.95746926]
["bitfinex-derivatives","SOLF0:USTF0",1767973079342,103.2890952,140.56,140.45,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973079542,3.5843952,140.56,140.45,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973079733,103.2929952,140.55,140.45,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973079939,6.4118,140.51,140.41,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973080139,9.39414149,140.54,140.42,99.7989]
["bitfinex-derivatives","SOLF0:USTF0",1767973080334,9.39414149,140.54,140.43,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973080644,6.4108,140.53,140.44,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767973080943,9.39414149,140.58,140.45,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973081154,3.5843952,140.62,140.51,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973081344,103.2276952,140.65,140.53,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973081541,6.4059,140.64,140.53,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973081940,3.5843952,140.53,140.41,103.34886926]
["bitfinex-derivatives","SOLF0:USTF0",1767973082150,99.7178,140.54,140.42,3.54336926]
["bitfinex-derivatives","SOLF0:USTF0",1767973082545,84.1,140.55,140.42,9.95906926]
["bitfinex-derivatives","SOLF0:USTF0",1767973082945,99.7168,140.54,140.42,9.95906926]
["bitfinex-derivatives","SOLF0:USTF0",1767973083345,99.7514,140.49,140.38,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973083646,103.47697067,140.49,140.38,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973083947,99.7381,140.51,140.38,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973084246,99.7306,140.52,140.38,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973084752,6.4127,140.49,140.4,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1767973085046,99.7686,140.47,140.38,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973085642,9.53531696,140.49,140.3,89.92974629]
["bitfinex-derivatives","SOLF0:USTF0",1767973085643,6.415,140.44,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973085846,99.7883,140.44,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973086152,6.416,140.42,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973086450,103.49977067,140.46,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973086643,3.72557067,140.46,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973086952,6.415,140.44,140.35,10.04105247]
["bitfinex-derivatives","SOLF0:USTF0",1767973087249,6.415,140.44,140.35,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973087449,3.72557067,140.45,140.33,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973087648,3.72557067,140.45,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973087948,187.58447067,140.48,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973088145,99.782,140.45,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973088840,9.53531696,140.46,140.34,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973089041,99.801,140.42,140.3,87.74235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973089249,99.801,140.42,140.3,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973089447,6.4159,140.42,140.3,10.04325247]
["bitfinex-derivatives","SOLF0:USTF0",1767973089744,99.801,140.42,140.3,10.04325247]
["bitfinex-derivatives","SOLF0:USTF0",1767973090141,6.4167,140.4,140.31,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973090349,9.53531696,140.43,140.32,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973090849,3.72557067,140.41,140.3,6.421]
["bitfinex-derivatives","SOLF0:USTF0",1767973091048,3.72557067,140.37,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973091250,3.72557067,140.36,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973091445,3.72557067,140.36,140.25,10.04545247]
["bitfinex-derivatives","SOLF0:USTF0",1767973091747,187.66427067,140.4,140.26,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973091948,193.47401696,140.4,140.26,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973092144,9.53531696,140.4,140.27,103.52585247]
["bitfinex-derivatives","SOLF0:USTF0",1767973092345,9.53531696,140.4,140.28,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973092550,3.72557067,140.39,140.28,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973092744,10.14287067,140.39,140.28,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973093850,10.14287067,140.39,140.21,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1767973093851,3.72557067,140.35,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973094349,3.72557067,140.35,140.24,103.54925247]
["bitfinex-derivatives","SOLF0:USTF0",1767973094654,3.72557067,140.35,140.25,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973094844,87.86557067,140.39,140.26,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095046,5.80974629,140.38,140.27,10.04465247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095252,5.80974629,140.41,140.29,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095451,5.80974629,140.41,140.21,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095452,3.72557067,140.34,140.21,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095750,3.72557067,140.34,140.24,103.54715247]
["bitfinex-derivatives","SOLF0:USTF0",1767973095952,5.80974629,140.33,140.21,103.56705247]
["bitfinex-derivatives","SOLF0:USTF0",1767973096147,5.80974629,140.33,140.22,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973096347,5.80974629,140.33,140.24,10.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1767973096547,9.53531696,140.38,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973097055,10.14367067,140.37,140.25,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1767973098148,3.72557067,140.36,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973098352,9.53531696,140.35,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973098752,3.72557067,140.34,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973098952,10.14537067,140.34,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973099252,3.72557067,140.31,140.17,99.9752]
["bitfinex-derivatives","SOLF0:USTF0",1767973099455,5.80974629,140.29,140.18,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973099845,3.72557067,140.31,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973100247,5.80974629,140.32,140.22,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973100451,9.53531696,140.35,140.23,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973100644,3.72557067,140.35,140.23,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973100854,5.80974629,140.34,140.23,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973101253,5.80974629,140.34,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973101952,12.22934629,140.34,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973102750,12.22934629,140.34,140.24,10.04605247]
["bitfinex-derivatives","SOLF0:USTF0",1767973102949,6.4201,140.33,140.24,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973103145,6.4201,140.33,140.19,184.1808]
["bitfinex-derivatives","SOLF0:USTF0",1767973103456,6.4201,140.33,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973103457,3.72557067,140.33,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973103658,12.23064629,140.31,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973103861,12.23064629,140.31,140.21,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767973104651,12.23064629,140.31,140.21,10.04745247]
["bitfinex-derivatives","SOLF0:USTF0",1767973104851,5.80974629,140.31,140.22,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767973105157,5.80974629,140.31,140.21,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973105358,3.72557067,140.3,140.17,99.9755]
["bitfinex-derivatives","SOLF0:USTF0",1767973105556,3.72557067,140.3,140.19,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973105954,3.72557067,140.3,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973106157,5.80974629,140.31,140.22,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767973106655,12.23064629,140.31,140.2,10.04785247]
["bitfinex-derivatives","SOLF0:USTF0",1767973107155,9.53531696,140.31,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973107354,3.72557067,140.3,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973107853,6.4223,140.28,140.2,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973108557,10.14837067,140.27,140.16,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973108754,3.72557067,140.27,140.16,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973108959,9.53531696,140.25,140.12,103.63295247]
["bitfinex-derivatives","SOLF0:USTF0",1767973109160,6.4243,140.24,140.14,6.4282]
["bitfinex-derivatives","SOLF0:USTF0",1767973109561,9.53531696,140.25,140.13,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973109858,3.72557067,140.25,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973110052,5.80974629,140.28,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973110252,9.53531696,140.28,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973110658,6.4232,140.26,140.17,6.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767973110854,6.4232,140.26,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973111051,3.72557067,140.26,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973111352,10.14887067,140.26,140.15,3.62235247]
["bitfinex-derivatives","SOLF0:USTF0",1767973112061,3.72557067,140.26,140.17,6.427]
["bitfinex-derivatives","SOLF0:USTF0",1767973112952,5.80974629,140.28,140.18,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973113260,3.72371613,140.3,140.18,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973113460,6.4218,140.29,140.19,6.426]
["bitfinex-derivatives","SOLF0:USTF0",1767973113661,3.72371613,140.3,140.18,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973113958,3.72371613,140.3,140.19,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973115162,3.72371613,140.3,140.2,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1767973115355,3.72371613,140.3,140.19,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973116254,3.72371613,140.3,140.22,6.4247]
["bitfinex-derivatives","SOLF0:USTF0",1767973116966,3.72371613,140.3,140.23,6.4243]
["bitfinex-derivatives","SOLF0:USTF0",1767973117555,3.72371613,140.3,140.2,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973117556,3.72371613,140.3,140.21,6.425]
["bitfinex-derivatives","SOLF0:USTF0",1767973117761,3.72371613,140.3,140.2,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973118360,10.14511613,140.3,140.2,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973118753,10.14511613,140.3,140.21,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767973118962,3.72371613,140.27,140.16,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973119151,3.72371613,140.27,140.17,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973119361,10.14501613,140.3,140.18,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973119960,3.72371613,140.3,140.2,103.71107978]
["bitfinex-derivatives","SOLF0:USTF0",1767973120158,9.53346242,140.34,140.22,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973120565,3.72371613,140.34,140.23,103.69407978]
["bitfinex-derivatives","SOLF0:USTF0",1767973120762,3.72371613,140.34,140.24,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973120955,3.72371613,140.34,140.24,103.68457978]
["bitfinex-derivatives","SOLF0:USTF0",1767973121163,9.53346242,140.34,140.22,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973121367,3.72371613,140.34,140.23,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973122168,3.72371613,140.34,140.24,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767973122364,3.72371613,140.34,140.23,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973122568,6.4205,140.32,140.23,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973122765,3.72371613,140.32,140.19,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973123572,3.72371613,140.32,140.19,103.71937978]
["bitfinex-derivatives","SOLF0:USTF0",1767973124072,3.72371613,140.36,140.22,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973124368,3.72371613,140.42,140.31,103.63467978]
["bitfinex-derivatives","SOLF0:USTF0",1767973124669,3.72371613,140.42,140.31,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973125671,3.72371613,140.42,140.31,10.17927978]
["bitfinex-derivatives","SOLF0:USTF0",1767973125858,3.72371613,140.42,140.31,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973126066,3.72371613,140.41,140.28,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973126473,6.4177,140.38,140.29,6.4214]
["bitfinex-derivatives","SOLF0:USTF0",1767973126664,3.72371613,140.4,140.28,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973126864,3.72371613,140.39,140.28,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973127465,99.8367,140.37,140.24,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973127671,3.72371613,140.37,140.25,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973127876,3.72371613,140.37,140.26,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973128076,10.14181613,140.37,140.28,6.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767973128568,6.4185,140.36,140.27,6.4225]
["bitfinex-derivatives","SOLF0:USTF0",1767973128766,3.72371613,140.37,140.26,3.75887978]
["bitfinex-derivatives","SOLF0:USTF0",1767973130277,3.7141847,140.35,140.22,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973130471,3.7141847,140.34,140.22,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973130784,6.4204,140.32,140.23,6.4242]
["bitfinex-derivatives","SOLF0:USTF0",1767973131274,6.4204,140.32,140.2,184.214]
["bitfinex-derivatives","SOLF0:USTF0",1767973131275,3.7141847,140.31,140.2,184.214]
["bitfinex-derivatives","SOLF0:USTF0",1767973131473,3.7141847,140.31,140.21,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973131670,9.45348849,140.33,140.2,87.93921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973131671,3.7141847,140.3,140.2,87.93921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973131869,3.7141847,140.3,140.21,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1767973132269,3.7141847,140.3,140.16,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973132463,3.7141847,140.29,140.16,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973132768,3.7141847,140.29,140.17,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973132969,3.7141847,140.29,140.18,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973133369,87.9341847,140.33,140.21,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767973133679,3.7141847,140.33,140.21,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767973134269,6.4213,140.3,140.21,6.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767973135572,103.6019847,140.3,140.18,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973135779,3.7141847,140.28,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767973136079,3.7141847,140.27,140.15,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1767973136285,3.7141847,140.24,140.14,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973136575,3.7141847,140.24,140.09,187.97071825]
["bitfinex-derivatives","SOLF0:USTF0",1767973136784,8.77224594,140.23,140.1,103.70461825]
["bitfinex-derivatives","SOLF0:USTF0",1767973137079,3.7141847,140.18,140.07,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973137578,6.4274,140.17,140.07,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973137778,10.1415847,140.17,140.07,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973137980,3.7141847,140.17,140.07,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973138775,99.9863,140.16,140.03,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973139076,3.7141847,140.16,140.03,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973139280,6.4285,140.15,140.03,10.11251825]
["bitfinex-derivatives","SOLF0:USTF0",1767973139477,6.4285,140.15,140.04,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973140082,3.7141847,140.16,140.0,9.45348849]
["bitfinex-derivatives","SOLF0:USTF0",1767973140083,3.7141847,140.16,140.06,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973140282,9.45348849,140.2,140.06,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973140283,3.7141847,140.2,140.07,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973140777,3.7141847,140.2,140.09,10.10971825]
["bitfinex-derivatives","SOLF0:USTF0",1767973140973,3.7141847,140.2,140.1,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973141880,3.7141847,140.18,140.06,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973142388,3.7141847,140.22,140.1,3.67921825]
["bitfinex-derivatives","SOLF0:USTF0",1767973142985,103.6762106,140.2,140.07,10.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1767973143186,3.7187106,140.19,140.07,10.0594438]
["bitfinex-derivatives","SOLF0:USTF0",1767973143680,3.7187106,140.17,140.07,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973143885,3.7187106,140.17,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973144080,6.4286,140.14,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973144378,3.7187106,140.16,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973144783,10.1465106,140.16,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973145281,109.42868849,140.18,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973145282,6.4287,140.14,140.05,3.62806502]
["bitfinex-derivatives","SOLF0:USTF0",1767973145483,3.7187106,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973146882,100.0102,140.13,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973146883,6.4292,140.13,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973147184,3.7187106,140.14,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973148178,3.7187106,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973149186,6.4292,140.13,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973149689,3.7187106,140.15,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973149887,3.7187106,140.13,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973150082,21.4,140.15,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973150083,103.7372106,140.12,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973150388,3.7187106,140.11,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973150792,6.4306,140.1,140.05,2.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973151987,6.4306,140.1,139.84,21.11502769]
["bitfinex-derivatives","SOLF0:USTF0",1767973151988,100.071,140.05,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973152296,84.32,140.04,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973152488,100.086,140.02,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973152688,6.4351,140.0,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973153280,100.0742,140.04,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973153588,109.49968849,140.08,139.93,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973153790,100.0578,140.06,139.93,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973154183,84.34,140.05,139.93,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973154392,90.7728,140.05,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767973155084,6.4334,140.04,139.93,10.0660438]
["bitfinex-derivatives","SOLF0:USTF0",1767973155793,6.4334,140.04,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767973156695,6.4334,140.04,139.94,10.0655438]
["bitfinex-derivatives","SOLF0:USTF0",1767973157088,84.36,140.06,139.95,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973157889,84.36,140.06,139.9,9.45348849]
["bitfinex-derivatives","SOLF0:USTF0",1767973157890,100.0657,140.05,139.93,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767973158091,100.0791,140.03,139.91,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973158489,6.4351,140.0,139.91,10.0669438]
["bitfinex-derivatives","SOLF0:USTF0",1767973158790,100.0791,140.03,139.91,10.0669438]
["bitfinex-derivatives","SOLF0:USTF0",1767973159392,84.36,140.05,139.92,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973160197,6.4337,140.03,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767973160389,6.4337,140.03,139.92,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973160807,84.36,140.05,139.94,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767973161310,184.4303,140.05,139.92,10.0664438]
["bitfinex-derivatives","SOLF0:USTF0",1767973161599,100.0722,140.04,139.92,10.0664438]
["bitfinex-derivatives","SOLF0:USTF0",1767973162694,100.0938,140.01,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973163097,6.4353,140.0,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973163495,100.1014,140.0,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973163795,84.38,139.99,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973163997,84.38,139.99,139.88,10.0683438]
["bitfinex-derivatives","SOLF0:USTF0",1767973164197,84.38,139.99,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973165000,6.4361,139.98,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973165300,84.38,139.99,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973165597,184.4902,139.99,139.88,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973165795,184.4902,139.99,139.86,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767973165796,9.45348849,139.92,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973166102,100.1285,139.96,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973166296,100.1218,139.97,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973166499,84.4,139.95,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973166700,6.4383,139.93,139.84,8.14432769]
["bitfinex-derivatives","SOLF0:USTF0",1767973166892,84.4,139.95,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973167096,100.1388,139.95,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973167596,184.5332,139.96,139.84,5.33027149]
["bitfinex-derivatives","SOLF0:USTF0",1767973167792,184.5332,139.96,139.85,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973167793,84.4,139.96,139.85,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973168098,184.5319,139.96,139.85,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973168310,100.1431,139.94,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973168499,100.1543,139.93,139.84,1.70222769]
["bitfinex-derivatives","SOLF0:USTF0",1767973168806,100.1609,139.92,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973169501,100.1645,139.91,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973169802,100.1863,139.88,139.84,2.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973169999,6.4425,139.84,139.73,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973170692,12.8782,139.92,139.74,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973170898,100.1654,139.91,139.78,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973171098,100.1729,139.9,139.78,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973171299,100.1815,139.89,139.78,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973171509,100.1825,139.89,139.78,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973171703,100.1541,139.93,139.79,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973172007,184.5941,139.93,139.79,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973172398,6.4397,139.9,139.8,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973173499,100.1685,139.91,139.8,3.6280438]
["bitfinex-derivatives","SOLF0:USTF0",1767973173799,100.1685,139.91,139.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973173800,100.1832,139.89,139.74,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973174302,109.62208849,139.91,139.77,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973174608,84.44,139.9,139.77,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973174906,84.44,139.9,139.78,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973175905,84.44,139.9,139.8,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973176296,84.44,139.9,139.8,10.25484219]
["bitfinex-derivatives","SOLF0:USTF0",1767973176697,6.4403,139.89,139.8,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973176897,100.1536,139.93,139.8,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973177304,194.05168849,139.95,139.82,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973177502,100.1676,139.91,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973177809,9.45348849,139.92,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973178209,6.4398,139.9,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767973178605,105.86,139.95,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767973178606,100.1471,139.94,139.8,104.05284219]
["bitfinex-derivatives","SOLF0:USTF0",1767973178805,93.91348849,139.95,139.82,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973179111,9.45348849,139.9,139.76,100.271]
["bitfinex-derivatives","SOLF0:USTF0",1767973179312,84.46,139.89,139.76,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973180210,6.4407,139.88,139.76,10.25654219]
["bitfinex-derivatives","SOLF0:USTF0",1767973180610,84.46,139.89,139.76,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973180802,6.4411,139.87,139.78,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767973181002,84.46,139.89,139.76,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973181400,6.4389,139.92,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973182612,6.4392,139.91,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767973182812,6.4392,139.91,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973183512,106.02705643,139.9,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973183706,106.02705643,139.9,139.76,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973184202,106.02705643,139.9,139.76,10.25674219]
["bitfinex-derivatives","SOLF0:USTF0",1767973184203,6.4416,139.86,139.76,10.25674219]
["bitfinex-derivatives","SOLF0:USTF0",1767973184709,5.85185643,139.9,139.73,190.64125643]
["bitfinex-derivatives","SOLF0:USTF0",1767973184710,6.4407,139.88,139.77,10.25624219]
["bitfinex-derivatives","SOLF0:USTF0",1767973184914,6.4407,139.88,139.78,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973185609,6.4407,139.88,139.78,10.25574219]
["bitfinex-derivatives","SOLF0:USTF0",1767973186006,6.4407,139.88,139.79,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973186210,5.85185643,139.9,139.8,10.25484219]
["bitfinex-derivatives","SOLF0:USTF0",1767973186211,12.29175643,139.9,139.8,10.25484219]
["bitfinex-derivatives","SOLF0:USTF0",1767973186705,6.4387,139.92,139.83,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973187407,6.4392,139.91,139.83,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973188205,84.48,139.93,139.83,3.81084219]
["bitfinex-derivatives","SOLF0:USTF0",1767973189003,6.4401,139.89,139.8,10.01532163]
["bitfinex-derivatives","SOLF0:USTF0",1767973189210,6.4401,139.89,139.8,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973189406,100.172,139.9,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973189614,6.442,139.85,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973190111,106.03795643,139.88,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973190311,6.442,139.85,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973190913,6.4425,139.84,139.74,10.01792163]
["bitfinex-derivatives","SOLF0:USTF0",1767973191114,6.4425,139.84,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973191419,100.2109,139.85,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973191721,106.06275643,139.85,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973191911,6.4434,139.82,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973193208,106.03835643,139.88,139.76,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973193918,100.2005,139.86,139.76,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973194112,100.2076,139.85,139.73,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973194716,100.1949,139.87,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973194918,5.85185643,139.88,139.74,103.85432163]
["bitfinex-derivatives","SOLF0:USTF0",1767973195221,5.85185643,139.88,139.75,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973195518,106.06685643,139.84,139.71,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973195822,5.85185643,139.84,139.71,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973196120,5.85185643,139.84,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973196416,6.4434,139.82,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973196622,100.2029,139.86,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973196806,5.85185643,139.87,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973197218,6.4425,139.84,139.74,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973198330,5.85185643,139.87,139.75,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973199222,5.85185643,139.87,139.72,5.85185643]
["bitfinex-derivatives","SOLF0:USTF0",1767973199223,96.79155643,139.9,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973199417,5.32276732,139.89,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973199618,5.85185643,139.9,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973199820,6.4406,139.88,139.77,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973200723,5.85185643,139.87,139.75,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973201326,84.5,139.91,139.76,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973201523,84.5,139.91,139.75,100.276]
["bitfinex-derivatives","SOLF0:USTF0",1767973201524,5.85185643,139.92,139.78,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973201713,100.1458,139.94,139.77,100.2598]
["bitfinex-derivatives","SOLF0:USTF0",1767973201714,5.85185643,139.96,139.85,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973201918,105.98185643,139.96,139.85,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973202216,5.85185643,139.96,139.85,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973202416,5.85185643,140.02,139.89,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973202825,5.85185643,139.99,139.89,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973203516,5.85185643,140.01,139.89,3.57132163]
["bitfinex-derivatives","SOLF0:USTF0",1767973204319,12.28655643,140.01,139.9,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973204626,5.85185643,140.01,139.9,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973204828,5.85185643,140.01,139.91,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973205223,5.85185643,140.05,139.92,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973205422,100.0366,140.09,139.96,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973205626,11.17344381,140.08,139.96,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973205927,12.28345643,140.08,139.96,10.0634911]
["bitfinex-derivatives","SOLF0:USTF0",1767973206127,12.28345643,140.08,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973206330,100.0503,140.07,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973206627,6.4323,140.06,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973207026,100.051,140.07,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973207227,6.4327,140.05,139.94,88.1270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973208231,6.4327,140.05,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973208633,6.4319,140.07,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973208934,5.85185643,140.08,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973209140,5.85185643,140.08,139.96,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973209328,5.85185643,140.08,139.95,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767973209329,5.85185643,140.05,139.92,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973209935,12.28465643,140.05,139.93,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973210233,5.85185643,140.05,139.93,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973210435,5.85185643,140.08,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973210436,6.4318,140.07,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973210633,5.85185643,140.08,139.95,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973211442,5.85185643,140.08,139.95,10.0639911]
["bitfinex-derivatives","SOLF0:USTF0",1767973212233,5.85185643,140.08,139.96,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973212840,5.29989088,140.07,139.95,10.0639911]
["bitfinex-derivatives","SOLF0:USTF0",1767973213147,5.85185643,140.08,139.96,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973214042,84.5,140.14,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973214043,5.85185643,140.1,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973214251,5.85185643,140.1,139.98,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973214439,5.85185643,140.1,139.99,10.0622911]
["bitfinex-derivatives","SOLF0:USTF0",1767973214639,5.85185643,140.1,140.0,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973215047,12.28245643,140.1,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767973215248,105.88335643,140.1,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973215441,5.85185643,140.1,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973215642,12.28245643,140.1,139.97,10.0631911]
["bitfinex-derivatives","SOLF0:USTF0",1767973215843,12.28245643,140.1,139.97,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973216550,12.28245643,140.1,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767973216755,5.85185643,140.1,139.99,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973217548,5.85185643,140.13,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973217947,12.28105643,140.13,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973218144,5.85185643,140.13,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973218652,6.4301,140.11,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973219252,5.85185643,140.1,139.98,88.0670911]
["bitfinex-derivatives","SOLF0:USTF0",1767973220050,6.4311,140.09,139.98,88.0670911]
["bitfinex-derivatives","SOLF0:USTF0",1767973220444,6.4311,140.09,139.99,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973221444,12.28195643,140.11,139.99,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973222153,12.28155643,140.12,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973222654,6.4301,140.11,140.02,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973222951,6.4291,140.13,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767973223159,12.28095643,140.13,140.03,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973223450,6.4291,140.13,140.03,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973224149,6.4296,140.12,140.03,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973224358,5.85185643,140.13,140.03,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973224856,100.0147,140.12,140.0,88.0470911]
["bitfinex-derivatives","SOLF0:USTF0",1767973225049,100.0147,140.12,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973225351,6.4305,140.1,140.01,10.0614911]
["bitfinex-derivatives","SOLF0:USTF0",1767973225549,6.4305,140.1,140.01,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973226148,6.4298,140.12,140.03,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973226349,5.85185643,140.13,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767973226350,105.86185643,140.13,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767973226954,6.4297,140.12,140.02,10.0609911]
["bitfinex-derivatives","SOLF0:USTF0",1767973227460,6.4297,140.12,139.84,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1767973227461,6.4411,139.87,139.84,7.119]
["bitfinex-derivatives","SOLF0:USTF0",1767973227657,5.85185643,140.0,139.75,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973227850,5.85185643,139.91,139.76,100.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767973228152,5.26784701,139.99,139.76,100.2718]
["bitfinex-derivatives","SOLF0:USTF0",1767973228153,103.76264968,139.97,139.78,100.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767973228449,3.63494968,139.94,139.8,106.6851]
["bitfinex-derivatives","SOLF0:USTF0",1767973228648,3.63494968,139.94,139.81,100.2356]
["bitfinex-derivatives","SOLF0:USTF0",1767973229152,106.569,139.96,139.81,101.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767973229451,110.20394968,139.96,139.81,101.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767973229650,110.20394968,139.96,139.81,108.0989]
["bitfinex-derivatives","SOLF0:USTF0",1767973229849,110.20394968,139.96,139.82,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973229850,6.438,139.94,139.82,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973230752,3.63494968,139.96,139.83,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973230949,3.63494968,140.0,139.86,5.85185643]
["bitfinex-derivatives","SOLF0:USTF0",1767973231155,103.70964968,140.04,139.91,3.6270911]
["bitfinex-derivatives","SOLF0:USTF0",1767973231355,3.63494968,140.02,139.91,10.0657911]
["bitfinex-derivatives","SOLF0:USTF0",1767973231757,3.63494968,140.02,139.89,103.8016911]
["bitfinex-derivatives","SOLF0:USTF0",1767973232254,3.63494968,140.02,139.9,106.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767973232855,3.63494968,140.02,139.9,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767973233058,3.63494968,140.02,139.9,106.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767973233358,3.63494968,140.02,139.9,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767973233658,3.63494968,140.02,139.92,106.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767973234750,3.63494968,140.02,139.91,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973235060,3.63494968,140.02,139.9,100.1692]
["bitfinex-derivatives","SOLF0:USTF0",1767973235563,3.62244604,139.99,139.87,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973235852,5.85185643,140.0,139.87,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973235853,9.47430247,139.97,139.87,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973236955,9.47430247,139.97,139.88,106.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767973237463,9.47430247,139.97,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767973237952,5.85185643,140.0,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767973238957,9.47430247,140.0,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767973239167,3.62244604,139.99,139.88,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767973239459,3.62244604,139.99,139.88,106.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767973239757,3.62244604,139.99,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767973240357,5.85185643,140.0,139.9,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973240566,3.62244604,140.02,139.92,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973240762,3.62244604,140.02,139.92,88.32130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973242264,3.62244604,140.02,139.92,88.34130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973242762,3.62244604,139.99,139.84,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973243061,3.62244604,139.94,139.8,104.11820324]
["bitfinex-derivatives","SOLF0:USTF0",1767973243265,3.62244604,139.94,139.81,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767973243657,3.62244604,139.94,139.82,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973244057,3.62244604,139.94,139.83,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767973244655,3.62244604,139.94,139.82,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973244964,10.06044604,139.94,139.82,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973245165,3.62244604,139.93,139.82,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973245466,3.62244604,139.92,139.82,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973246760,3.62244604,139.96,139.84,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973247065,8.99664858,139.95,139.84,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973247264,3.62244604,139.95,139.84,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973247461,10.05994604,139.95,139.84,10.32330324]
["bitfinex-derivatives","SOLF0:USTF0",1767973248269,3.62244604,139.94,139.84,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973248559,3.62244604,139.94,139.78,100.2548]
["bitfinex-derivatives","SOLF0:USTF0",1767973248560,3.62244604,139.93,139.8,3.88130324]
["bitfinex-derivatives","SOLF0:USTF0",1767973248767,3.62244604,139.93,139.81,88.30438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973249260,6.4394,139.91,139.81,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973249461,3.638556,139.91,139.81,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973249667,3.638556,139.87,139.73,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973249868,3.638556,139.87,139.75,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973250458,6.4417,139.86,139.75,10.29068612]
["bitfinex-derivatives","SOLF0:USTF0",1767973250659,3.638556,139.86,139.75,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973251161,6.4421,139.85,139.75,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973251371,3.638556,139.85,139.75,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973251555,3.638556,139.85,139.72,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767973251556,3.638556,139.84,139.72,94.77198612]
["bitfinex-derivatives","SOLF0:USTF0",1767973251953,6.4431,139.83,139.72,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973252963,6.4421,139.85,139.73,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973253168,3.638556,139.84,139.73,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973254468,103.827856,139.88,139.74,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973254660,10.080156,139.86,139.75,10.29058612]
["bitfinex-derivatives","SOLF0:USTF0",1767973254866,103.856256,139.84,139.72,88.34438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973255066,103.856256,139.84,139.72,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973255067,100.2232,139.83,139.72,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973255278,3.638556,139.79,139.7,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767973255463,3.638556,139.78,139.65,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973256361,9.49534503,139.79,139.67,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973256570,100.2395,139.81,139.68,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973256762,113.36300103,139.82,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973256963,3.638556,139.8,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973257560,6.4441,139.81,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973257765,9.49534503,139.83,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973257961,100.2162,139.84,139.74,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973258165,6.4424,139.84,139.74,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973258363,103.861156,139.83,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973258572,103.861156,139.83,139.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767973258772,3.638556,139.83,139.73,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973258970,103.838956,139.86,139.74,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973259474,10.080356,139.86,139.74,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973259866,3.638556,139.86,139.75,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973260067,3.638556,139.86,139.76,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973260470,103.840556,139.86,139.76,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973260670,10.080256,139.86,139.76,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973261769,3.638556,139.83,139.72,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973262269,6.4442,139.8,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973262468,3.638556,139.81,139.69,3.84438612]
["bitfinex-derivatives","SOLF0:USTF0",1767973262863,3.63052049,139.78,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973263062,0.71358633,139.66,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973263272,100.373,139.62,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973263571,6.4526,139.62,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973263869,0.71358633,139.63,139.52,104.3283369]
["bitfinex-derivatives","SOLF0:USTF0",1767973264169,0.71358633,139.63,139.53,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767973264470,0.71358633,139.64,139.53,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973264676,100.3657,139.63,139.53,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973264865,10.20893136,139.64,139.53,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973265063,0.71358633,139.64,139.53,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973265377,0.71358633,139.64,139.48,9.49534503]
["bitfinex-derivatives","SOLF0:USTF0",1767973265378,100.353,139.65,139.54,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973265570,6.452,139.64,139.54,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973266578,6.4525,139.62,139.54,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973266771,6.4525,139.62,139.5,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973266772,100.3736,139.62,139.5,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973266972,101.07528633,139.64,139.51,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973267272,101.09598633,139.61,139.48,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973267472,0.71358633,139.61,139.49,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973267663,6.4537,139.6,139.49,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973267866,101.11608633,139.58,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973268082,100.4243,139.55,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973268369,0.71358633,139.56,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973268769,101.13038633,139.56,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973268973,7.16898633,139.56,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973269168,101.13338633,139.56,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973269470,84.58,139.58,139.45,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973269673,6.4548,139.58,139.46,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973269880,100.3733,139.62,139.49,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973270079,100.3814,139.61,139.49,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973270375,0.71358633,139.59,139.49,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973271264,0.71358633,139.59,139.47,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973271470,9.49534503,139.62,139.5,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973271972,84.6,139.64,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973271973,6.4516,139.64,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973272175,101.07328633,139.64,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973272467,0.71358633,139.63,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973272982,6.4525,139.62,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973273178,7.16608633,139.62,139.52,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973273877,195.15633136,139.66,139.53,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973274078,195.15633136,139.66,139.47,94.13534503]
["bitfinex-derivatives","SOLF0:USTF0",1767973274079,0.71358633,139.66,139.55,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973274273,195.14803136,139.7,139.56,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973274468,7.16298633,139.69,139.57,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973274774,107.48538633,139.69,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973275177,7.16298633,139.69,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973275875,7.16358633,139.68,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973276279,101.04338633,139.68,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973276583,0.71358633,139.68,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973277682,0.71358633,139.68,139.58,10.3390369]
["bitfinex-derivatives","SOLF0:USTF0",1767973277985,9.49534503,139.74,139.61,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973278179,6.4476,139.73,139.62,10.3371369]
["bitfinex-derivatives","SOLF0:USTF0",1767973278385,10.20893136,139.76,139.63,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973278770,6.4466,139.75,139.64,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973279080,7.16018633,139.75,139.64,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973279286,6.4472,139.74,139.64,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973279782,15.94154503,139.76,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973279979,9.49534503,139.76,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973280177,0.71358633,139.78,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973280376,100.2652,139.77,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973280570,0.71358633,139.76,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973280987,100.2797,139.75,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973281682,100.2665,139.77,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973281880,100.98008633,139.77,139.66,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973282081,0.71358633,139.74,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973282287,0.71358633,139.74,139.64,10.3363369]
["bitfinex-derivatives","SOLF0:USTF0",1767973282583,100.2753,139.76,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973282988,100.98888633,139.76,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973283291,6.4472,139.74,139.65,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973283578,0.71358633,139.74,139.62,10.3373369]
["bitfinex-derivatives","SOLF0:USTF0",1767973283975,6.4476,139.73,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973284171,0.71358633,139.74,139.63,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973284579,100.2969,139.73,139.59,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973284787,0.71358633,139.7,139.59,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973284990,0.71358633,139.69,139.59,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973285485,6.4499,139.68,139.59,10.3386369]
["bitfinex-derivatives","SOLF0:USTF0",1767973285692,10.20893136,139.73,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973285877,0.71358633,139.72,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973286586,0.71358633,139.72,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973287188,7.16168633,139.72,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973287984,0.71358633,139.72,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973288388,15.94254503,139.74,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973289088,6.4476,139.73,139.63,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767973289290,10.20893136,139.74,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973289690,0.71358633,139.72,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973289992,101.01728633,139.72,139.62,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973290188,0.71358633,139.71,139.58,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973290385,6.4492,139.7,139.6,10.3382369]
["bitfinex-derivatives","SOLF0:USTF0",1767973290687,109.78354503,139.74,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973290989,110.49713136,139.74,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973291185,0.71358633,139.73,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973291593,6.4481,139.72,139.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767973292095,0.71358633,139.73,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973292385,0.71358633,139.71,139.6,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973292594,0.71358633,139.69,139.56,3.8850369]
["bitfinex-derivatives","SOLF0:USTF0",1767973294088,7.16318633,139.69,139.59,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767973294291,7.16318633,139.69,139.59,10.13391886]
["bitfinex-derivatives","SOLF0:USTF0",1767973294493,6.4496,139.69,139.6,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973294692,6.4486,139.71,139.62,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973294894,101.02600422,139.72,139.62,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973295087,100.3082,139.71,139.62,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973295296,100.3186,139.7,139.59,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973295494,101.04380422,139.7,139.59,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973295990,101.04790422,139.69,139.59,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973296190,0.72520422,139.66,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973296396,0.72520422,139.65,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973296900,100.3606,139.64,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973297394,6.4524,139.63,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973297784,0.72520422,139.64,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973298198,6.453,139.61,139.54,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973298588,0.72520422,139.62,139.52,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973298791,6.454,139.59,139.5,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767973298986,0.72520422,139.58,139.48,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973299496,101.14120422,139.56,139.44,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973299698,101.15680422,139.54,139.44,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973299903,7.18190422,139.53,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973300094,6.4567,139.53,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973300901,6.4559,139.55,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973301301,101.14280422,139.56,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973301503,100.4301,139.54,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973301702,100.4374,139.53,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973301903,0.72520422,139.54,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973302299,6.4568,139.53,139.43,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973302899,6.4568,139.53,139.44,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973303301,0.72520422,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767973303701,7.18300422,139.51,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767973303903,6.4578,139.51,139.42,18.11585948]
["bitfinex-derivatives","SOLF0:USTF0",1767973304204,6.4587,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767973304406,100.4598,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767973304602,0.72520422,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767973305106,0.72520422,139.49,139.42,2.88894062]
["bitfinex-derivatives","SOLF0:USTF0",1767973305107,101.19630422,139.49,139.42,2.88894062]
["bitfinex-derivatives","SOLF0:USTF0",1767973305406,0.7251636,139.46,139.34,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973305908,0.7251636,139.45,139.34,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973306107,0.7251636,139.44,139.34,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973306300,100.5334,139.4,139.27,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973306498,6.61218758,139.38,139.27,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973306699,0.7251636,139.37,139.27,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973306894,6.4617,139.43,139.31,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973307115,13.07388758,139.43,139.31,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973307310,100.5246,139.41,139.31,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973307610,101.2497636,139.41,139.31,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973308005,6.4626,139.4,139.31,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973308201,100.5383,139.39,139.27,3.68021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973308712,100.5534,139.37,139.27,88.40021886]
["bitfinex-derivatives","SOLF0:USTF0",1767973309008,0.73368913,139.39,139.28,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973309196,9.63072767,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767973309395,9.63072767,139.29,139.17,100.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767973309396,5.88702398,139.29,139.17,100.6968]
["bitfinex-derivatives","SOLF0:USTF0",1767973309605,100.603,139.3,139.15,106.59422398]
["bitfinex-derivatives","SOLF0:USTF0",1767973309808,84.7,139.34,139.15,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767973309809,104.36860369,139.27,139.15,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767973310108,104.36830369,139.27,139.15,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767973310310,10.21240369,139.27,139.14,107.1923]
["bitfinex-derivatives","SOLF0:USTF0",1767973310508,100.6322,139.26,139.11,106.62032398]
["bitfinex-derivatives","SOLF0:USTF0",1767973310699,100.6416,139.25,139.11,106.62032398]
["bitfinex-derivatives","SOLF0:USTF0",1767973310898,6.47,139.25,139.12,191.9481]
["bitfinex-derivatives","SOLF0:USTF0",1767973311099,6.47,139.25,139.13,88.30119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973311296,3.74370369,139.26,139.15,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973311500,3.74370369,139.26,139.16,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767973312005,12.35532398,139.28,139.16,195.49779347]
["bitfinex-derivatives","SOLF0:USTF0",1767973312198,5.88702398,139.28,139.16,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973312397,9.63072767,139.34,139.21,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973312597,16.09622767,139.34,139.21,110.69959347]
["bitfinex-derivatives","SOLF0:USTF0",1767973312907,16.09622767,139.34,139.22,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973313108,3.74370369,139.34,139.23,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973313306,3.74370369,139.34,139.24,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767973314104,104.31060369,139.35,139.23,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973314311,104.39800369,139.23,139.11,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973314508,3.74370369,139.23,139.11,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973314709,104.40470369,139.22,139.11,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973314910,9.63072767,139.21,139.09,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767973315106,5.88702398,139.2,139.09,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767973315512,5.88702398,139.2,139.09,195.57249347]
["bitfinex-derivatives","SOLF0:USTF0",1767973315909,5.88702398,139.2,139.1,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767973316105,84.76,139.29,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767973316106,3.74370369,139.25,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767973316301,3.74370369,139.29,139.18,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973316515,100.5851,139.33,139.18,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973316516,3.74370369,139.32,139.19,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767973316710,3.74370369,139.32,139.19,88.38119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973316711,9.63072767,139.32,139.19,88.38119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973316914,3.74370369,139.3,139.19,88.38119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973317417,3.74370369,139.3,139.09,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973317418,104.41950369,139.2,139.09,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973317716,5.88702398,139.19,139.09,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973318218,3.74370369,139.2,139.09,10.03799347]
["bitfinex-derivatives","SOLF0:USTF0",1767973318716,10.21580369,139.2,139.09,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973319016,3.74370369,139.2,139.09,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973319218,3.74370369,139.2,139.09,110.79169347]
["bitfinex-derivatives","SOLF0:USTF0",1767973319413,9.63072767,139.24,139.11,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973319619,100.6831,139.19,139.07,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973319817,6.472,139.2,139.08,6.4772]
["bitfinex-derivatives","SOLF0:USTF0",1767973320112,9.63072767,139.21,139.09,88.40119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973320318,110.30342767,139.21,139.09,88.40119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973320613,104.37690369,139.26,139.12,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973320820,3.74370369,139.26,139.14,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973321113,5.88702398,139.28,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767973321311,100.6058,139.3,139.18,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973321312,3.74370369,139.3,139.18,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973321509,5.88702398,139.29,139.18,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973321713,5.88702398,139.29,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767973321714,100.6256,139.27,139.17,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767973322012,5.88702398,139.26,139.14,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973322314,5.88702398,139.26,139.15,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767973322515,16.10022767,139.26,139.15,88.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973322721,110.26662767,139.26,139.15,3.56119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973322916,110.26662767,139.26,139.15,88.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973323220,6.4699,139.25,139.15,88.42119347]
["bitfinex-derivatives","SOLF0:USTF0",1767973323719,100.6855,139.19,139.06,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973324022,100.6855,139.19,138.94,733.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973324023,100.7695,139.07,139.01,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973324214,3.74969305,139.07,139.01,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973324416,3.74969305,139.07,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973324417,5.88702398,139.05,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973324722,104.52259305,139.07,138.95,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973325129,116.90761703,139.04,138.95,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973325316,116.90761703,139.04,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973325317,100.7992,139.03,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973325517,104.54889305,139.03,138.94,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973325720,6.4806,139.02,138.92,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973325921,100.8497,138.96,138.87,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973326227,100.8497,138.96,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973326228,5.88702398,138.88,138.78,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973326416,5.88702398,138.84,138.78,3.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767973326612,5.88702398,138.84,138.73,104.76708391]
["bitfinex-derivatives","SOLF0:USTF0",1767973326813,3.74969305,138.87,138.74,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973327024,3.74969305,138.86,138.74,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973327231,110.56401703,138.86,138.74,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767973327425,3.74969305,138.86,138.75,100.9975]
["bitfinex-derivatives","SOLF0:USTF0",1767973327621,5.88702398,138.88,138.76,104.74178391]
["bitfinex-derivatives","SOLF0:USTF0",1767973327930,3.74969305,138.88,138.75,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767973328220,110.51861703,138.92,138.77,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973328422,3.74969305,138.92,138.8,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973328719,5.88702398,138.95,138.83,104.69088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973329022,5.88702398,138.98,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973329435,106.72492398,138.98,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973329633,5.88702398,138.98,138.86,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767973329827,5.88702398,139.0,138.88,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973330018,5.88702398,139.0,138.88,88.69088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973330418,5.88702398,139.0,138.88,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973330720,5.88702398,139.01,138.88,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973330920,5.88702398,139.02,138.89,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973331122,5.88702398,139.02,138.9,107.3749]
["bitfinex-derivatives","SOLF0:USTF0",1767973331319,104.54549305,139.04,138.91,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973331519,5.88702398,139.03,138.91,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973331724,106.68822398,139.03,138.91,88.71088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973332120,100.8106,139.02,138.91,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973332323,100.8207,139.0,138.89,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973332921,3.74969305,139.03,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973333216,104.55159305,139.03,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973333823,3.74969305,139.02,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334030,3.74969305,139.02,138.85,68.83088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334031,107.3179,138.98,138.85,68.83088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334227,3.74969305,139.01,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334228,100.8465,138.97,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334419,100.8532,138.96,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334625,100.8383,138.98,138.85,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973334818,100.8245,139.0,138.86,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973335028,6.4814,139.0,138.87,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973335227,100.8312,138.99,138.87,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973335629,104.56789305,139.01,138.88,88.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973335821,100.8018,139.03,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973336330,107.2818,139.03,138.9,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973336726,116.22177206,139.05,138.9,111.12278391]
["bitfinex-derivatives","SOLF0:USTF0",1767973336931,111.00569305,139.06,138.93,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973337227,100.7657,139.08,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973337527,100.766,139.08,138.96,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973337728,100.766,139.08,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973337931,100.7794,139.06,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973338126,100.7704,139.07,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973338632,107.235,139.09,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973338926,100.7662,139.08,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973339521,3.74969305,139.09,138.96,95.25398391]
["bitfinex-derivatives","SOLF0:USTF0",1767973339928,104.47229305,139.14,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973340230,100.7281,139.13,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973340432,6.4758,139.12,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973340632,107.2114,139.12,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973341126,107.2189,139.11,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973341328,100.7555,139.09,139.0,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973341927,107.2794,139.03,138.92,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973342131,20.62536511,139.08,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973342132,104.51619305,139.08,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973342327,104.51579305,139.08,138.95,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973342523,104.48699305,139.12,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973342837,100.7554,139.09,138.99,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973343338,107.2328,139.09,138.96,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767973343528,10.22709305,139.09,138.97,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973344336,10.22759305,139.08,138.93,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973344542,10.22759305,139.08,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973345042,110.99029305,139.08,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973345542,3.74969305,139.04,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973346240,10.22939305,139.04,138.93,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973347041,10.22939305,139.04,138.92,10.23578391]
["bitfinex-derivatives","SOLF0:USTF0",1767973347740,21.91397206,139.07,138.94,111.09828391]
["bitfinex-derivatives","SOLF0:USTF0",1767973348134,21.91397206,139.07,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973348335,3.74969305,139.08,138.96,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973348840,3.74969305,139.08,138.97,10.23318391]
["bitfinex-derivatives","SOLF0:USTF0",1767973349027,6.4763,139.11,138.98,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973349231,6.4763,139.11,138.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973349232,21.46,139.09,138.86,295.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973349533,6.4792,139.05,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973349733,3.74969305,139.06,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973349934,3.74969305,139.06,138.94,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973350434,104.53019305,139.06,138.94,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973350635,6.4792,139.05,138.94,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973351034,6.4797,139.04,138.94,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973351338,100.7852,139.05,138.94,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973351339,104.53489305,139.05,138.94,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973351735,100.7724,139.07,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973351935,100.7623,139.08,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973352335,6.4781,139.07,138.95,10.23418391]
["bitfinex-derivatives","SOLF0:USTF0",1767973352739,6.4781,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973352740,104.52119305,139.07,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973352940,6.4792,139.05,138.96,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973353136,6.4792,139.05,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973353336,6.4792,139.05,138.95,88.77088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973353535,6.4792,139.05,138.95,3.75088391]
["bitfinex-derivatives","SOLF0:USTF0",1767973354345,6.4779,139.08,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973354542,12.40028685,139.08,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973355042,104.41235666,139.06,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973355234,106.70638685,139.05,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973355432,6.4796,139.04,138.93,10.38160183]
["bitfinex-derivatives","SOLF0:USTF0",1767973355631,6.4796,139.04,138.94,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973355841,3.63515666,139.04,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973356041,6.4806,139.02,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973356241,3.63515666,139.04,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973356644,6.4796,139.04,138.94,10.38110183]
["bitfinex-derivatives","SOLF0:USTF0",1767973357043,5.92238685,139.05,138.95,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973357443,9.55754351,139.08,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973357842,16.03524351,139.08,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767973358740,9.55754351,139.08,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973359548,6.4786,139.06,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973360858,5.92238685,139.05,138.94,91.5037]
["bitfinex-derivatives","SOLF0:USTF0",1767973361058,3.63515666,139.03,138.93,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973361263,3.63515666,139.03,138.85,12.9765]
["bitfinex-derivatives","SOLF0:USTF0",1767973361264,6.481,139.01,138.9,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973361455,3.63515666,139.01,138.9,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973361655,5.92238685,138.99,138.9,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973362454,3.63515666,139.01,138.91,104.78070183]
["bitfinex-derivatives","SOLF0:USTF0",1767973362655,5.92238685,139.02,138.91,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973362866,9.55754351,139.05,138.94,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973363077,3.63515666,139.05,138.96,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767973363264,9.55754351,139.05,138.94,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973363455,6.4801,139.03,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767973363656,5.92238685,139.02,138.9,104.78560183]
["bitfinex-derivatives","SOLF0:USTF0",1767973363965,3.63515666,139.07,138.94,100.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767973364167,5.92238685,139.05,138.94,100.8612]
["bitfinex-derivatives","SOLF0:USTF0",1767973364364,5.92238685,139.05,138.97,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767973364563,3.63515666,139.07,138.97,6.4822]
["bitfinex-derivatives","SOLF0:USTF0",1767973365061,3.63515666,139.07,138.95,6.4832]
["bitfinex-derivatives","SOLF0:USTF0",1767973365359,3.63515666,139.07,138.94,104.75800183]
["bitfinex-derivatives","SOLF0:USTF0",1767973365763,10.11325666,139.07,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973366167,3.63515666,139.07,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973366565,3.63515666,139.1,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973366864,5.37282557,139.09,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973367065,3.63515666,139.1,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973367266,5.37280578,139.09,138.97,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973367564,3.63515666,139.15,139.01,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973367757,5.38000023,139.14,139.01,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973367957,5.38000023,139.13,139.01,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973368164,13.26187985,139.15,139.02,100.8021]
["bitfinex-derivatives","SOLF0:USTF0",1767973368467,5.3879991,139.14,139.03,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973368766,9.02315576,139.13,139.0,3.89730183]
["bitfinex-derivatives","SOLF0:USTF0",1767973368960,6.4763,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973369565,3.63515666,139.13,139.0,10.37830183]
["bitfinex-derivatives","SOLF0:USTF0",1767973369566,6.4768,139.1,139.0,10.37830183]
["bitfinex-derivatives","SOLF0:USTF0",1767973369866,3.63515666,139.13,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973370066,6.4763,139.11,139.01,10.30791342]
["bitfinex-derivatives","SOLF0:USTF0",1767973370457,6.4767,139.1,139.01,10.30791342]
["bitfinex-derivatives","SOLF0:USTF0",1767973371667,5.39231627,139.09,138.97,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973371870,5.39231627,139.08,138.97,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973372062,5.39231627,139.07,138.97,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973372262,5.39231627,139.06,138.97,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973372563,3.75869964,139.1,138.98,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973372762,5.40171087,139.09,138.99,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973372958,9.62672319,139.12,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767973372959,6.4765,139.11,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767973373164,5.40118245,139.1,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767973373359,5.40118245,139.09,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973373570,3.75869964,139.14,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973373766,6.4758,139.12,139.01,10.30791342]
["bitfinex-derivatives","SOLF0:USTF0",1767973373962,5.40854885,139.11,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973374162,5.40854885,139.1,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973374369,5.40854885,139.09,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973374566,3.75869964,139.14,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973374766,5.41075953,139.13,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375068,3.75869964,139.14,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375069,11.88665953,139.12,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375268,5.41075953,139.11,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375464,5.41075953,139.1,139.01,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375657,5.41075953,139.1,138.99,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973375658,104.45909964,139.17,139.03,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973375970,3.75869964,139.17,139.03,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973376172,6.4746,139.15,139.03,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973377271,6.4746,139.15,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767973377766,3.75869964,139.17,139.06,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973377972,12.75717712,139.18,139.08,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973378174,16.51587676,139.18,139.08,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973378565,6.4736,139.17,139.08,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973378760,16.51587676,139.18,139.08,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973379067,3.75869964,139.17,139.05,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973379572,6.4745,139.15,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767973379874,3.75869964,139.16,139.05,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973380167,6.4747,139.15,139.05,10.30621342]
["bitfinex-derivatives","SOLF0:USTF0",1767973380365,10.23339964,139.15,139.05,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973380976,6.4737,139.17,139.06,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973381474,10.23239964,139.17,139.06,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973381672,3.75869964,139.17,139.06,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973381863,12.75717712,139.18,139.09,104.57851342]
["bitfinex-derivatives","SOLF0:USTF0",1767973382178,12.75717712,139.18,139.1,104.57411342]
["bitfinex-derivatives","SOLF0:USTF0",1767973382467,12.75717712,139.18,139.11,100.7385]
["bitfinex-derivatives","SOLF0:USTF0",1767973383081,12.75717712,139.18,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973383264,12.75717712,139.18,139.1,3.82741342]
["bitfinex-derivatives","SOLF0:USTF0",1767973383869,12.75717712,139.18,139.09,100.7518]
["bitfinex-derivatives","SOLF0:USTF0",1767973384076,3.61665279,139.17,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973384474,12.75717712,139.18,139.08,104.31813101]
["bitfinex-derivatives","SOLF0:USTF0",1767973384674,12.75717712,139.18,139.1,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973385469,12.75717712,139.18,139.1,10.03313101]
["bitfinex-derivatives","SOLF0:USTF0",1767973385667,3.61665279,139.17,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973385871,22.38390031,139.18,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973385872,10.09055279,139.16,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767973386267,6.4744,139.15,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973386469,3.61665279,139.14,139.04,185.7681]
["bitfinex-derivatives","SOLF0:USTF0",1767973386975,10.09165279,139.14,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767973387168,3.61665279,139.13,139.0,100.8166]
["bitfinex-derivatives","SOLF0:USTF0",1767973387369,3.61665279,139.12,138.99,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973387568,100.7295,139.13,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973387569,10.09295279,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973387974,3.61665279,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973388175,3.61665279,139.11,139.0,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973388771,5.22537996,139.1,139.0,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973388973,3.61665279,139.11,139.0,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973389374,10.09295279,139.11,139.0,104.37393101]
["bitfinex-derivatives","SOLF0:USTF0",1767973389581,3.61665279,139.11,139.0,104.37393101]
["bitfinex-derivatives","SOLF0:USTF0",1767973389979,3.61665279,139.11,139.0,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973390175,3.61665279,139.09,138.98,100.8304]
["bitfinex-derivatives","SOLF0:USTF0",1767973390880,6.476,139.12,139.0,104.37673101]
["bitfinex-derivatives","SOLF0:USTF0",1767973391081,5.22577134,139.11,139.0,104.37673101]
["bitfinex-derivatives","SOLF0:USTF0",1767973391283,3.61665279,139.12,139.04,6.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767973391783,3.61665279,139.12,139.01,104.36723101]
["bitfinex-derivatives","SOLF0:USTF0",1767973391784,3.61665279,139.12,139.01,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973391976,3.61665279,139.12,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973392176,3.61665279,139.12,139.0,100.8167]
["bitfinex-derivatives","SOLF0:USTF0",1767973392177,3.61665279,139.12,139.02,104.36143101]
["bitfinex-derivatives","SOLF0:USTF0",1767973392687,3.61665279,139.12,139.03,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767973392887,3.61665279,139.12,139.02,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973393274,3.61665279,139.12,139.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767973393481,8.84260188,139.11,139.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767973393785,3.61665279,139.11,139.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1767973394185,9.62672319,139.14,139.03,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973394483,9.62672319,139.14,139.04,104.34783101]
["bitfinex-derivatives","SOLF0:USTF0",1767973394484,3.61665279,139.14,139.04,104.34783101]
["bitfinex-derivatives","SOLF0:USTF0",1767973394980,3.61665279,139.14,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767973395383,22.38390031,139.18,139.07,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973395384,16.37382991,139.18,139.07,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973395585,12.75717712,139.18,139.08,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973395776,84.96,139.25,139.12,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973395972,9.62672319,139.29,139.16,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973396191,5.21947161,139.28,139.16,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973396377,3.61665279,139.29,139.16,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973396674,10.08455279,139.29,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767973396879,3.61665279,139.29,139.16,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973397075,3.61665279,139.27,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973397376,3.61665279,139.25,139.12,88.53693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973397572,3.61665279,139.23,139.12,10.03243101]
["bitfinex-derivatives","SOLF0:USTF0",1767973397777,3.61665279,139.23,139.12,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973397984,3.61665279,139.2,139.08,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973398184,3.61665279,139.18,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767973398388,3.61665279,139.18,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973399085,10.08975279,139.18,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767973399389,10.08975279,139.18,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973399390,104.30925279,139.18,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973399693,3.61665279,139.18,139.07,10.03453101]
["bitfinex-derivatives","SOLF0:USTF0",1767973399889,3.61665279,139.18,139.07,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973401099,6.4745,139.15,139.04,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767973401281,3.61665279,139.19,139.06,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973401483,3.61665279,139.19,139.07,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973401691,3.61665279,139.19,139.08,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973401987,100.6562,139.23,139.11,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973401988,3.61665279,139.23,139.11,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973402192,6.4712,139.22,139.11,10.03283101]
["bitfinex-derivatives","SOLF0:USTF0",1767973402389,6.4712,139.22,139.11,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973402989,3.61665279,139.23,139.12,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973403693,6.4694,139.26,139.14,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973404093,6.4694,139.26,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767973404803,3.61665279,139.31,139.19,104.23593101]
["bitfinex-derivatives","SOLF0:USTF0",1767973405099,3.61665279,139.31,139.21,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973405287,10.08365279,139.31,139.21,10.02813101]
["bitfinex-derivatives","SOLF0:USTF0",1767973405599,104.18655279,139.35,139.22,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973405987,104.18655279,139.35,139.23,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973406296,6.4661,139.33,139.23,10.02713101]
["bitfinex-derivatives","SOLF0:USTF0",1767973407287,3.61665279,139.39,139.25,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973408404,3.61665279,139.36,139.25,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973410093,3.61665279,139.32,139.18,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973410494,6.4676,139.3,139.18,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973410693,3.61665279,139.3,139.18,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973411192,100.6086,139.3,139.18,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973411389,3.61665279,139.32,139.19,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973412800,3.61665279,139.32,139.2,3.55693101]
["bitfinex-derivatives","SOLF0:USTF0",1767973412997,6.4675,139.3,139.19,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767973413185,100.6324,139.26,139.12,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973413389,3.60564656,139.25,139.12,104.42414602]
["bitfinex-derivatives","SOLF0:USTF0",1767973413692,10.07554656,139.25,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767973414385,10.07554656,139.25,139.12,10.16944602]
["bitfinex-derivatives","SOLF0:USTF0",1767973414386,104.24794656,139.25,139.12,10.16944602]
["bitfinex-derivatives","SOLF0:USTF0",1767973415301,6.4708,139.23,139.12,10.16944602]
["bitfinex-derivatives","SOLF0:USTF0",1767973416593,6.4708,139.23,139.13,10.16874602]
["bitfinex-derivatives","SOLF0:USTF0",1767973417006,6.4708,139.23,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767973417293,3.60564656,139.25,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767973418501,3.60564656,139.24,139.13,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973418693,3.60564656,139.21,139.09,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973419000,6.4736,139.17,139.05,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973419200,3.60564656,139.18,139.05,88.59394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973419403,3.60564656,139.18,139.05,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973419803,3.60564656,139.18,139.01,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973419804,3.60564656,139.15,139.01,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973420202,3.60564656,139.15,139.04,10.17294602]
["bitfinex-derivatives","SOLF0:USTF0",1767973420498,3.60564656,139.15,139.03,100.7978]
["bitfinex-derivatives","SOLF0:USTF0",1767973420695,3.60564656,139.15,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767973420898,3.60564656,139.15,139.04,10.17314602]
["bitfinex-derivatives","SOLF0:USTF0",1767973421098,88.50564656,139.19,139.05,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973421294,3.60564656,139.18,139.05,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973422307,3.60564656,139.17,139.05,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973423098,6.4742,139.16,139.05,10.17254602]
["bitfinex-derivatives","SOLF0:USTF0",1767973423904,6.4742,139.16,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973423905,3.60564656,139.15,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973424205,3.60564656,139.13,139.01,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973424411,3.60564656,139.11,138.98,104.52844602]
["bitfinex-derivatives","SOLF0:USTF0",1767973424798,3.60564656,139.11,139.01,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973425004,3.60564656,139.11,139.01,104.50284602]
["bitfinex-derivatives","SOLF0:USTF0",1767973425302,3.60564656,139.11,139.01,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973425903,3.60564656,139.11,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767973426311,3.60564656,139.11,139.02,100.8052]
["bitfinex-derivatives","SOLF0:USTF0",1767973426509,84.9,139.19,139.07,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973426806,3.60564656,139.18,139.07,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973427109,3.60564656,139.18,138.99,12.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767973427110,104.36954656,139.08,138.9,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973427306,1.44,139.18,138.94,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973427307,3.60564656,139.06,138.94,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973428002,110.2712828,139.1,138.95,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973428210,104.36264656,139.09,138.95,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973428909,100.7698,139.07,138.95,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973429108,104.69961848,139.07,138.95,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973429308,3.92981848,139.07,138.95,3.69394602]
["bitfinex-derivatives","SOLF0:USTF0",1767973429506,6.4776,139.08,138.96,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973430606,6.4776,139.08,138.97,6.4823]
["bitfinex-derivatives","SOLF0:USTF0",1767973430806,6.4776,139.08,138.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973430807,100.787,139.05,138.92,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973431105,100.7912,139.04,138.92,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973431907,6.4802,139.03,138.92,10.11461002]
["bitfinex-derivatives","SOLF0:USTF0",1767973432207,104.71671848,139.05,138.93,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973432409,10.40871848,139.05,138.93,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973433213,3.92981848,139.02,138.89,3.62981002]
["bitfinex-derivatives","SOLF0:USTF0",1767973433706,3.93124934,138.94,138.83,100.9407]
["bitfinex-derivatives","SOLF0:USTF0",1767973433908,3.93124934,138.94,138.83,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973434208,6.4849,138.93,138.83,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973435116,3.93124934,138.94,138.83,10.2957188]
["bitfinex-derivatives","SOLF0:USTF0",1767973435311,6.4837,138.95,138.84,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973435815,6.4828,138.97,138.86,10.2946188]
["bitfinex-derivatives","SOLF0:USTF0",1767973436001,3.93124934,138.98,138.86,10.2946188]
["bitfinex-derivatives","SOLF0:USTF0",1767973436397,3.93124934,138.98,138.87,10.2938188]
["bitfinex-derivatives","SOLF0:USTF0",1767973436801,104.76694934,138.98,138.87,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973437209,110.68198558,138.98,138.87,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973437511,3.93124934,138.97,138.85,10.2950188]
["bitfinex-derivatives","SOLF0:USTF0",1767973438603,10.41424934,138.97,138.85,10.2950188]
["bitfinex-derivatives","SOLF0:USTF0",1767973438810,110.66348558,139.01,138.87,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973439611,6.4819,138.99,138.88,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767973440000,9.84628558,139.01,138.88,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973440309,88.95124934,139.05,138.92,104.6846188]
["bitfinex-derivatives","SOLF0:USTF0",1767973440512,9.84628558,139.05,138.93,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973440811,3.93124934,139.03,138.93,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973441005,3.93124934,138.98,138.85,9.72195504]
["bitfinex-derivatives","SOLF0:USTF0",1767973441212,3.93124934,138.98,138.85,104.7331188]
["bitfinex-derivatives","SOLF0:USTF0",1767973441411,3.93124934,138.98,138.85,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973441804,9.84628558,139.02,138.88,104.7129188]
["bitfinex-derivatives","SOLF0:USTF0",1767973442010,9.84628558,139.02,138.89,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973442401,110.65568558,139.02,138.89,10.2929188]
["bitfinex-derivatives","SOLF0:USTF0",1767973442607,3.93124934,138.97,138.85,3.8069188]
["bitfinex-derivatives","SOLF0:USTF0",1767973442801,22.9,139.02,138.87,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973442802,3.54752851,139.01,138.87,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973443007,110.27906475,139.01,138.87,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973443310,3.54752851,139.01,138.88,104.68793303]
["bitfinex-derivatives","SOLF0:USTF0",1767973443513,104.33492851,139.05,138.92,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973443712,104.30682851,139.09,138.96,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973443914,100.7638,139.08,138.96,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973444206,3.54752851,139.09,138.96,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973444207,3.54752851,139.09,138.96,10.26443303]
["bitfinex-derivatives","SOLF0:USTF0",1767973444599,3.54752851,139.09,138.94,90.95503624]
["bitfinex-derivatives","SOLF0:USTF0",1767973444805,5.91503624,139.12,138.99,104.60843303]
["bitfinex-derivatives","SOLF0:USTF0",1767973445706,12.39083624,139.12,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767973446113,12.39083624,139.12,138.99,104.60843303]
["bitfinex-derivatives","SOLF0:USTF0",1767973446306,12.39083624,139.12,139.0,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973446504,3.54752851,139.13,139.01,100.8127]
["bitfinex-derivatives","SOLF0:USTF0",1767973446714,3.54752851,139.13,139.01,104.59433303]
["bitfinex-derivatives","SOLF0:USTF0",1767973447216,3.54752851,139.13,139.01,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973447411,3.54752851,139.11,138.97,9.69666927]
["bitfinex-derivatives","SOLF0:USTF0",1767973447601,3.54752851,139.11,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767973448411,3.54752851,139.11,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767973448606,3.54752851,139.1,138.98,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973448808,3.54752851,139.05,138.94,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973449307,3.54752851,139.02,138.89,104.67783303]
["bitfinex-derivatives","SOLF0:USTF0",1767973450215,9.46256475,139.0,138.89,10.26783303]
["bitfinex-derivatives","SOLF0:USTF0",1767973450519,9.46256475,139.0,138.89,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973450714,5.91503624,139.03,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767973450909,3.54752851,139.04,138.92,104.65453303]
["bitfinex-derivatives","SOLF0:USTF0",1767973451215,3.54752851,139.04,138.93,100.8704]
["bitfinex-derivatives","SOLF0:USTF0",1767973451517,3.54752851,139.04,138.92,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973451922,3.54752851,139.04,138.94,6.4837]
["bitfinex-derivatives","SOLF0:USTF0",1767973453004,5.91503624,139.06,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767973453314,3.54752851,139.08,138.97,104.62003303]
["bitfinex-derivatives","SOLF0:USTF0",1767973454015,12.9464,139.18,138.97,104.62003303]
["bitfinex-derivatives","SOLF0:USTF0",1767973454016,5.91503624,139.14,139.02,104.58193303]
["bitfinex-derivatives","SOLF0:USTF0",1767973454320,5.91503624,139.14,139.03,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973455622,9.46256475,139.14,139.03,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973456921,15.93746475,139.14,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767973458920,9.46256475,139.14,139.03,104.57483303]
["bitfinex-derivatives","SOLF0:USTF0",1767973459229,6.474,139.16,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767973459925,3.54752851,139.15,139.05,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973460127,106.61513624,139.17,139.01,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973460128,3.54752851,139.13,139.01,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973460828,6.4763,139.11,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973461327,3.54752851,139.13,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973461723,3.54752851,139.12,139.01,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973461924,3.54752851,139.1,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767973462426,3.54752851,139.1,138.97,104.62043303]
["bitfinex-derivatives","SOLF0:USTF0",1767973462427,3.54752851,139.1,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767973462725,3.54752851,139.1,138.99,104.60413303]
["bitfinex-derivatives","SOLF0:USTF0",1767973463628,3.54752851,139.1,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767973463830,3.54752851,139.1,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973464228,3.54752851,139.07,138.95,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973464922,3.54752851,139.07,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973465518,6.4786,139.06,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973465726,3.54752851,139.07,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767973466629,5.91503624,139.08,138.98,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973467024,84.98,139.1,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767973467230,3.54752851,139.09,138.98,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973467531,6.4782,139.07,138.98,10.26373303]
["bitfinex-derivatives","SOLF0:USTF0",1767973467733,9.46256475,139.12,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973467930,5.20742228,139.11,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973468226,9.46256475,139.12,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973468437,5.20897887,139.11,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973468636,9.46256475,139.12,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767973468932,8.75655908,139.11,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767973469136,6.4774,139.09,138.99,10.26313303]
["bitfinex-derivatives","SOLF0:USTF0",1767973469530,3.54752851,139.11,139.0,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973470030,6.4767,139.1,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767973470232,3.54752851,139.09,138.98,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973471230,3.54752851,139.09,138.99,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973472231,3.54752851,139.06,138.95,3.78163303]
["bitfinex-derivatives","SOLF0:USTF0",1767973473633,6.479,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973474336,5.91503624,139.07,138.98,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973475425,3.62256146,139.06,138.94,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973476632,3.62256146,139.03,138.91,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973477036,6.4809,139.01,138.94,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767973477725,6.4809,139.01,138.91,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973477925,6.4814,139.0,138.91,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973478130,3.62256146,139.03,138.93,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973478330,9.5375977,139.06,138.94,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973478847,3.62256146,139.09,138.99,6.4814]
["bitfinex-derivatives","SOLF0:USTF0",1767973479241,106.66683624,139.1,138.97,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973479242,109.58221468,139.08,138.97,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973479539,20.18849251,139.07,138.97,10.09820115]
["bitfinex-derivatives","SOLF0:USTF0",1767973479724,20.18849251,139.07,138.94,88.63560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973479725,6.4795,139.04,138.94,88.63560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973480040,3.62256146,139.06,138.95,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973480737,6.4795,139.04,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973480932,3.62256146,139.05,138.95,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973481336,6.4799,139.03,138.96,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767973481634,3.62256146,139.02,138.91,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973481837,14.29142838,139.02,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973482041,3.62256146,139.02,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973482228,5.20951757,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973482543,3.62256146,139.02,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973482737,5.20917096,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973482942,3.62256146,139.02,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973483132,5.20911472,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973483333,3.62256146,139.02,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973483632,6.4814,139.0,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973484438,6.4814,139.0,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973484640,6.4814,139.0,138.92,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973485139,6.4818,138.99,138.92,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973485340,3.62256146,139.0,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973485539,9.5375977,139.0,138.89,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1767973485742,5.91503624,139.0,138.9,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973486041,9.5375977,139.03,138.9,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973486342,10.67602041,139.02,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767973486542,9.5375977,139.03,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767973486841,10.67955342,139.02,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767973487040,9.5375977,139.03,138.93,6.4845]
["bitfinex-derivatives","SOLF0:USTF0",1767973487238,6.4802,139.03,138.93,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973487438,3.62256146,139.04,138.93,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973487646,104.43566146,139.01,138.9,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973487837,3.62256146,139.0,138.9,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973488437,6.4822,138.98,138.9,88.65560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973488735,3.62256146,139.0,138.9,3.61560115]
["bitfinex-derivatives","SOLF0:USTF0",1767973489038,6.4836,138.95,138.88,6.4865]
["bitfinex-derivatives","SOLF0:USTF0",1767973489441,6.4836,138.95,138.88,91.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767973489641,104.72351933,138.99,138.89,6.4864]
["bitfinex-derivatives","SOLF0:USTF0",1767973489843,3.89231933,138.99,138.88,88.63114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973490032,3.89231933,138.99,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973490232,3.89231933,138.99,138.89,10.07714644]
["bitfinex-derivatives","SOLF0:USTF0",1767973490846,110.45847433,139.0,138.86,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973490847,3.89231933,138.97,138.86,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973491148,3.89231933,138.97,138.87,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973491345,6.4842,138.94,138.87,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767973491745,3.89231933,138.97,138.87,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973491947,3.89231933,138.97,138.87,88.63114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973492552,6.4837,138.95,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767973492747,104.73871933,138.97,138.87,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973492946,44.05707433,139.0,138.84,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973492947,5.20916214,138.96,138.84,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973493154,104.71621933,139.0,138.89,6.4863]
["bitfinex-derivatives","SOLF0:USTF0",1767973493552,104.72211933,138.99,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973493751,3.89231933,138.98,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973493951,6.4834,138.96,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973494554,6.4838,138.95,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973494958,6.4833,138.96,138.89,10.07744644]
["bitfinex-derivatives","SOLF0:USTF0",1767973495159,6.4833,138.96,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973495649,10.37491933,138.98,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973495847,3.89231933,138.98,138.89,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973496359,104.70891933,139.01,138.9,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767973496558,104.70891933,139.01,138.9,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973496958,3.89231933,139.03,138.9,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973497254,3.89231933,139.03,138.91,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973497445,6.4813,139.0,138.92,10.07574644]
["bitfinex-derivatives","SOLF0:USTF0",1767973497852,104.69351933,139.03,138.92,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973497853,3.89231933,139.03,138.92,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973498048,6.4813,139.0,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973498261,6.4813,139.0,138.92,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973498663,6.4813,139.0,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973499056,6.4813,139.0,138.92,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973499260,6.4813,139.0,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973499855,6.4819,138.99,138.92,95.13604644]
["bitfinex-derivatives","SOLF0:USTF0",1767973500257,6.4827,138.97,138.9,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767973500457,3.89231933,139.02,138.9,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973500658,3.89231933,139.02,138.92,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973500859,3.89231933,139.05,138.95,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501055,3.89231933,139.05,138.95,88.65114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501256,9.63447433,139.09,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501257,3.89231933,139.08,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501457,5.25223162,139.07,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501755,3.89231933,139.06,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973501955,104.67231933,139.06,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973502156,3.89231933,139.08,138.97,3.59114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973502354,3.89231933,139.08,138.98,10.07304644]
["bitfinex-derivatives","SOLF0:USTF0",1767973502662,3.89231933,139.08,138.98,88.65114644]
["bitfinex-derivatives","SOLF0:USTF0",1767973502867,6.4783,139.07,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767973503267,3.89231933,139.08,138.98,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973503463,3.9016604,139.06,138.95,10.22176682]
["bitfinex-derivatives","SOLF0:USTF0",1767973503661,3.9016604,139.06,138.96,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973503862,3.9016604,139.02,138.92,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973504062,3.9016604,139.02,138.89,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973504364,3.9016604,139.06,138.93,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973504565,6.4792,139.05,138.95,10.22186682]
["bitfinex-derivatives","SOLF0:USTF0",1767973504766,6.4792,139.05,138.95,95.26186682]
["bitfinex-derivatives","SOLF0:USTF0",1767973505471,85.04,139.15,138.99,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973505472,3.9016604,139.11,138.99,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973505771,6.4759,139.12,139.03,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767973505955,3.9016604,139.14,139.03,10.21806682]
["bitfinex-derivatives","SOLF0:USTF0",1767973506161,109.88952874,139.13,139.0,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973506357,6.4769,139.1,139.02,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973506562,100.7353,139.12,138.89,104.63506682]
["bitfinex-derivatives","SOLF0:USTF0",1767973506563,3.9016604,139.03,138.89,104.63506682]
["bitfinex-derivatives","SOLF0:USTF0",1767973506865,3.9016604,138.95,138.81,104.69336682]
["bitfinex-derivatives","SOLF0:USTF0",1767973507171,100.8789,138.92,138.81,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973507467,3.9016604,138.93,138.81,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973507468,100.8781,138.93,138.81,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973507662,13.53613473,138.94,138.81,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973507858,9.63447433,138.97,138.83,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973508060,9.63447433,139.1,138.89,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973508061,3.9016604,139.02,138.89,3.73856682]
["bitfinex-derivatives","SOLF0:USTF0",1767973508361,104.7297604,138.99,138.89,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973508564,104.7297604,138.99,138.88,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973508565,6.4824,138.98,138.88,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973508766,114.33813473,139.03,138.89,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973509171,104.7036604,139.03,138.89,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973509472,6.4811,139.01,138.91,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973509673,3.9016604,139.03,138.91,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973510363,104.6750604,139.07,138.93,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973510675,100.7586,139.09,138.97,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973510875,100.7857,139.05,138.97,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973511078,104.6873604,139.05,138.94,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973511268,6.4807,139.02,138.93,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973511473,104.7001604,139.03,138.93,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973511666,104.7101604,139.02,138.88,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973511867,6.4815,139.0,138.9,6.4857]
["bitfinex-derivatives","SOLF0:USTF0",1767973512072,6.4815,139.0,138.9,9.72901553]
["bitfinex-derivatives","SOLF0:USTF0",1767973512266,31.26447433,139.06,138.86,104.16221553]
["bitfinex-derivatives","SOLF0:USTF0",1767973512267,100.8292,138.99,138.86,104.16221553]
["bitfinex-derivatives","SOLF0:USTF0",1767973512472,6.4846,138.93,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973512670,3.9016604,138.96,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973512874,3.9016604,138.92,138.79,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513173,3.9016604,138.92,138.8,88.28331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513379,3.9016604,138.92,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513568,100.8637,138.94,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513769,100.8824,138.92,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513971,3.9016604,138.93,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973513972,6.4862,138.9,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973514472,100.8576,138.95,138.82,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973514677,3.9016604,138.97,138.85,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973515183,3.9016604,138.97,138.87,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973516480,3.9016604,138.97,138.87,88.30331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973516680,3.9016604,138.97,138.87,94.79031553]
["bitfinex-derivatives","SOLF0:USTF0",1767973516876,6.4824,138.98,138.88,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973517087,3.9016604,139.01,138.88,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973517389,3.9016604,138.93,138.83,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973518080,3.9016604,138.92,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973518280,6.4857,138.91,138.81,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973518475,6.4857,138.91,138.81,88.30331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973518977,3.9016604,138.92,138.81,88.30331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973519177,3.9016604,138.97,138.85,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973519680,3.9016604,139.01,138.89,104.14171553]
["bitfinex-derivatives","SOLF0:USTF0",1767973519984,3.9016604,139.01,138.89,88.30331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973520281,3.9016604,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973520479,9.12958883,139.0,138.89,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973520775,9.63447433,139.03,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973520976,5.22777868,139.02,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973521280,13.53613473,139.03,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973521482,6.481,139.01,138.9,9.72891553]
["bitfinex-derivatives","SOLF0:USTF0",1767973521881,6.481,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973522182,6.481,139.01,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973522384,3.9016604,139.0,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973522776,10.3831604,139.0,138.9,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973522978,10.3831604,139.0,138.9,88.30331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973523173,100.7923,139.04,138.92,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973523484,104.7073604,139.02,138.9,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973523780,104.7073604,139.02,138.91,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767973523984,85.04,139.08,138.92,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973523985,110.42177433,139.05,138.92,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973524175,5.22698634,139.04,138.92,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973524374,6.4805,139.02,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973524679,3.9016604,139.07,138.95,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973524981,3.9016604,139.07,138.98,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1767973525177,3.9016604,139.07,138.93,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973525382,13.53613473,139.1,138.99,6.4815]
["bitfinex-derivatives","SOLF0:USTF0",1767973525781,3.9016604,139.1,139.0,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973525984,3.9016604,139.1,139.01,6.4808]
["bitfinex-derivatives","SOLF0:USTF0",1767973526277,9.63447433,139.13,139.01,9.72411553]
["bitfinex-derivatives","SOLF0:USTF0",1767973526278,6.4764,139.11,139.01,9.72411553]
["bitfinex-derivatives","SOLF0:USTF0",1767973526469,6.4764,139.11,139.02,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973526674,3.9016604,139.11,139.02,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973527081,3.9016604,139.11,139.01,85.06]
["bitfinex-derivatives","SOLF0:USTF0",1767973527684,6.4757,139.12,139.02,9.72341553]
["bitfinex-derivatives","SOLF0:USTF0",1767973528481,10.3766604,139.14,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767973528779,10.3766604,139.14,139.03,100.7968]
["bitfinex-derivatives","SOLF0:USTF0",1767973528979,3.9016604,139.18,139.05,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973529190,10.3752604,139.17,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767973530083,6.4741,139.16,139.05,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973530276,3.9016604,139.13,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973530579,10.3768604,139.13,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973530782,3.9016604,139.13,139.04,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1767973530983,3.9016604,139.13,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767973531179,3.9016604,139.12,139.01,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973531483,1.25130344,139.18,139.01,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973531680,15.6259378,139.17,139.06,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973531879,10.3752604,139.17,139.06,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973532078,1.25121346,139.21,139.08,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973532281,10.3742604,139.19,139.08,9.72051553]
["bitfinex-derivatives","SOLF0:USTF0",1767973532579,10.3742604,139.19,139.02,45.37447433]
["bitfinex-derivatives","SOLF0:USTF0",1767973532580,3.9016604,139.23,139.1,103.98961553]
["bitfinex-derivatives","SOLF0:USTF0",1767973532776,6.4712,139.22,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767973533172,3.85269583,139.21,139.1,3.24331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973533486,3.85269583,139.21,139.1,88.26331553]
["bitfinex-derivatives","SOLF0:USTF0",1767973534085,3.85269583,139.21,139.11,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767973534384,3.85269583,139.21,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973535683,3.85269583,139.21,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767973535879,3.85269583,139.21,139.11,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973536085,3.85269583,139.24,139.12,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973536281,3.85269583,139.23,139.12,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973536483,3.85269583,139.22,139.12,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973536682,3.85269583,139.22,139.12,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973536887,6.4717,139.21,139.12,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973537484,3.85269583,139.22,139.12,88.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973537989,3.85269583,139.22,139.13,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973538492,3.85269583,139.22,139.13,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973539187,6.4721,139.2,139.13,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973539380,104.52799583,139.2,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973539576,3.85269583,139.2,139.11,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1767973539886,6.4708,139.23,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767973540079,6.4708,139.23,139.13,9.72201306]
["bitfinex-derivatives","SOLF0:USTF0",1767973540281,6.4708,139.23,139.13,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973540482,114.10617016,139.28,139.15,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973540677,104.48679583,139.26,139.15,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973540985,104.49279583,139.25,139.15,88.22701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973541590,6.4708,139.23,139.15,88.22701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973542179,3.85269583,139.23,139.11,9.72291306]
["bitfinex-derivatives","SOLF0:USTF0",1767973542386,3.85269583,139.23,139.12,88.20701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973542586,3.85269583,139.23,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767973542892,6.4701,139.24,139.15,9.72111306]
["bitfinex-derivatives","SOLF0:USTF0",1767973543079,3.85269583,139.25,139.13,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767973543284,3.85269583,139.25,139.14,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973543591,3.85269583,139.25,139.14,9.72151306]
["bitfinex-derivatives","SOLF0:USTF0",1767973543888,3.85269583,139.25,139.15,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973544091,3.85269583,139.25,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767973544293,3.85269583,139.25,139.16,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767973545079,6.4704,139.24,139.15,88.20701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973545289,3.85269583,139.23,139.11,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973545489,3.85269583,139.23,139.12,84.94]
["bitfinex-derivatives","SOLF0:USTF0",1767973545691,10.32359583,139.23,139.13,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1767973545990,10.32359583,139.23,139.12,88.18701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973546378,10.32359583,139.23,139.12,188.91471306]
["bitfinex-derivatives","SOLF0:USTF0",1767973546379,3.85269583,139.23,139.12,188.91471306]
["bitfinex-derivatives","SOLF0:USTF0",1767973546582,3.85269583,139.23,139.13,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973546983,10.32339583,139.23,139.13,3.24701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973547480,10.32339583,139.23,139.13,88.18701306]
["bitfinex-derivatives","SOLF0:USTF0",1767973547685,6.4711,139.22,139.13,9.72191306]
["bitfinex-derivatives","SOLF0:USTF0",1767973547890,6.4711,139.22,139.13,94.66191306]
["bitfinex-derivatives","SOLF0:USTF0",1767973548991,6.4711,139.22,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973549989,3.58065746,139.27,139.16,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973550296,3.58065746,139.26,139.16,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973550789,3.58065746,139.23,139.13,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973550995,3.58065746,139.23,139.1,103.98596723]
["bitfinex-derivatives","SOLF0:USTF0",1767973551190,3.58065746,139.23,139.11,88.18226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973551885,3.58065746,139.23,139.11,9.71796723]
["bitfinex-derivatives","SOLF0:USTF0",1767973552086,3.58065746,139.21,139.11,9.71796723]
["bitfinex-derivatives","SOLF0:USTF0",1767973552292,106.57028188,139.22,139.06,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973552293,3.58065746,139.18,139.06,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973552498,3.58065746,139.18,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767973553103,6.474,139.16,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767973553297,3.58065746,139.18,139.08,104.00196723]
["bitfinex-derivatives","SOLF0:USTF0",1767973553490,3.58065746,139.18,139.06,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973553696,3.58065746,139.18,139.06,88.18226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973554091,3.58065746,139.17,139.06,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973554708,6.4739,139.16,139.09,6.477]
["bitfinex-derivatives","SOLF0:USTF0",1767973554901,5.90898188,139.19,139.08,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973555406,10.05295746,139.2,139.1,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973556204,10.05295746,139.2,139.12,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767973556702,6.4723,139.2,139.12,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767973556903,84.92,139.22,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767973556904,91.3912,139.22,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767973557102,6.4712,139.22,139.12,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973557602,10.05185746,139.22,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767973557800,10.05185746,139.22,139.1,88.18226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973557801,6.4721,139.2,139.1,88.18226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973558103,9.48963934,139.22,139.11,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973558295,6.4715,139.21,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767973560306,6.4715,139.21,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973561205,9.48963934,139.22,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973561409,3.58065746,139.22,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767973561809,3.58065746,139.29,139.18,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973562220,6.4693,139.26,139.18,3.24226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973562512,3.58065746,139.23,139.11,88.18226723]
["bitfinex-derivatives","SOLF0:USTF0",1767973562708,3.58065746,139.23,139.12,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973563013,3.58065746,139.23,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973563305,3.66031611,139.26,139.15,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973563812,5.90898188,139.29,139.17,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973564002,3.66031611,139.3,139.18,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973564313,3.66031611,139.28,139.18,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973564609,3.66031611,139.28,138.92,17.16858788]
["bitfinex-derivatives","SOLF0:USTF0",1767973564610,3.66031611,139.24,139.14,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973564811,100.6355,139.26,139.08,88.16629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973564812,3.66031611,139.21,139.08,88.16629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973565105,3.66031611,139.21,139.11,100.7394]
["bitfinex-derivatives","SOLF0:USTF0",1767973565305,9.56929799,139.24,139.12,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973565506,9.56929799,139.24,139.07,5.90898188]
["bitfinex-derivatives","SOLF0:USTF0",1767973565507,9.56929799,139.21,139.09,88.16629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973565698,9.56929799,139.21,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767973565905,9.56929799,139.21,139.11,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973566210,3.66031611,139.24,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973566814,3.66031611,139.24,139.1,100.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767973566815,5.90898188,139.27,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973567204,3.66031611,139.26,139.13,188.89079969]
["bitfinex-derivatives","SOLF0:USTF0",1767973567605,106.53648188,139.27,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973567606,3.66031611,139.24,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973568006,6.4716,139.21,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973568206,6.4716,139.21,139.11,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973568813,3.66031611,139.27,139.14,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973569026,9.56929799,139.27,139.15,103.95739969]
["bitfinex-derivatives","SOLF0:USTF0",1767973569221,6.4698,139.25,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767973569408,9.56929799,139.27,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973569608,3.66031611,139.25,139.13,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973570008,6.4706,139.23,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767973570215,5.90898188,139.27,139.15,103.95709969]
["bitfinex-derivatives","SOLF0:USTF0",1767973570416,5.27120999,139.26,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973570622,6.4692,139.26,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973570804,3.66031611,139.28,139.17,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973571010,11.73902429,139.27,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767973571317,3.66031611,139.28,139.19,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973571507,3.66031611,139.31,139.19,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973571714,5.27222813,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767973571914,5.27222813,139.29,139.19,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973572115,8.93174131,139.28,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973572317,6.4692,139.26,139.18,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767973572912,3.66031611,139.28,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973572913,10.13001611,139.25,139.16,9.71969969]
["bitfinex-derivatives","SOLF0:USTF0",1767973573220,9.56929799,139.29,139.16,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973573514,8.93944029,139.28,139.17,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973573717,6.469,139.27,139.2,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767973574027,3.66031611,139.31,139.2,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973574325,5.27760839,139.3,139.2,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973574513,3.66031611,139.31,139.21,103.91399969]
["bitfinex-derivatives","SOLF0:USTF0",1767973574716,5.27625108,139.3,139.21,103.91399969]
["bitfinex-derivatives","SOLF0:USTF0",1767973574922,3.66031611,139.31,139.22,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973575233,3.66031611,139.34,139.22,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973575523,100.5176,139.42,139.28,103.85909969]
["bitfinex-derivatives","SOLF0:USTF0",1767973575827,6.4638,139.38,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973576125,10.12411611,139.38,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973576718,6.4642,139.37,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973577413,3.66031611,139.38,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973577820,6.4634,139.39,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973578013,6.4634,139.39,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767973578213,6.4638,139.38,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973578618,14.86897337,139.41,139.33,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973579024,14.86897337,139.41,139.33,103.82449969]
["bitfinex-derivatives","SOLF0:USTF0",1767973579423,14.86897337,139.41,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767973579727,3.66031611,139.45,139.36,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973580024,3.66031611,139.49,139.36,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973580224,3.66031611,139.46,139.33,109.73558157]
["bitfinex-derivatives","SOLF0:USTF0",1767973580427,3.66031611,139.5,139.37,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973580724,3.66031611,139.5,139.38,88.12629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973581126,6.4588,139.49,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767973582015,3.66031611,139.45,139.34,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973582218,3.66031611,139.44,139.31,188.69579969]
["bitfinex-derivatives","SOLF0:USTF0",1767973582825,104.18461611,139.41,139.28,188.71979969]
["bitfinex-derivatives","SOLF0:USTF0",1767973583019,3.66031611,139.41,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973583220,6.4635,139.39,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973583724,3.66031611,139.39,139.25,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973583927,6.4643,139.37,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767973584126,9.56929799,139.39,139.26,103.87659969]
["bitfinex-derivatives","SOLF0:USTF0",1767973584326,5.90898188,139.42,139.29,103.85289969]
["bitfinex-derivatives","SOLF0:USTF0",1767973584532,9.56929799,139.42,139.3,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973585523,6.4625,139.41,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767973585721,3.66031611,139.4,139.14,94.83049558]
["bitfinex-derivatives","SOLF0:USTF0",1767973585925,100.5291,139.41,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973585926,5.90898188,139.41,139.29,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973586132,5.90898188,139.41,139.3,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973586328,10.12211611,139.42,139.32,6.4661]
["bitfinex-derivatives","SOLF0:USTF0",1767973587223,10.12271611,139.41,139.3,9.71339969]
["bitfinex-derivatives","SOLF0:USTF0",1767973587419,3.66031611,139.41,139.3,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973587628,3.66031611,139.46,139.34,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973587832,3.66031611,139.46,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767973588535,10.12041611,139.46,139.36,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973588831,3.66031611,139.46,139.36,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973589040,3.66031611,139.46,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767973589244,3.66031611,139.43,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767973589430,3.66031611,139.43,139.32,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973589737,6.4629,139.4,139.28,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973590441,3.66031611,139.38,139.28,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973590833,3.66031611,139.41,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767973591032,3.66031611,139.4,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767973591333,84.82,139.47,139.31,6.4666]
["bitfinex-derivatives","SOLF0:USTF0",1767973591334,9.56929799,139.44,139.32,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973591731,3.66031611,139.44,139.32,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973592244,10.12131611,139.44,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767973592439,10.12131611,139.44,139.34,3.24629969]
["bitfinex-derivatives","SOLF0:USTF0",1767973592635,3.66031611,139.44,139.34,103.81519969]
["bitfinex-derivatives","SOLF0:USTF0",1767973592944,9.75024986,139.48,139.36,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973593334,6.4584,139.5,139.39,103.77892669]
["bitfinex-derivatives","SOLF0:USTF0",1767973593527,3.84126798,139.52,139.4,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973594237,6.4583,139.5,139.4,9.70362669]
["bitfinex-derivatives","SOLF0:USTF0",1767973594535,6.4583,139.5,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767973594536,3.84126798,139.49,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767973594738,9.75024986,139.53,139.4,100.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767973595033,3.84126798,139.52,139.39,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973595238,3.84126798,139.51,139.39,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973595440,3.84126798,139.51,139.2,109.25899558]
["bitfinex-derivatives","SOLF0:USTF0",1767973595441,3.84126798,139.49,139.36,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973596240,10.29996798,139.49,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767973596836,6.4578,139.51,139.41,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973597040,3.84126798,139.54,139.42,103.75552669]
["bitfinex-derivatives","SOLF0:USTF0",1767973597441,3.84126798,139.54,139.42,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973597442,3.84126798,139.53,139.42,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973597640,3.84126798,139.51,139.39,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767973597841,3.84126798,139.51,139.39,88.04102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973598039,6.4582,139.5,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767973598240,3.84126798,139.51,139.4,103.77182669]
["bitfinex-derivatives","SOLF0:USTF0",1767973599140,3.84126798,139.51,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767973599835,6.4582,139.5,139.4,9.70342669]
["bitfinex-derivatives","SOLF0:USTF0",1767973600240,3.84126798,139.5,139.4,9.70342669]
["bitfinex-derivatives","SOLF0:USTF0",1767973600446,3.84126798,139.49,139.38,6.4633]
["bitfinex-derivatives","SOLF0:USTF0",1767973600648,3.84126798,139.47,139.36,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973601146,3.84126798,139.47,139.37,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767973601147,6.46,139.46,139.37,6.4639]
["bitfinex-derivatives","SOLF0:USTF0",1767973601940,6.4607,139.45,139.36,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973602144,3.84126798,139.47,139.36,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973602738,5.90898188,139.5,139.41,6.462]
["bitfinex-derivatives","SOLF0:USTF0",1767973602944,9.75024986,139.5,139.37,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973603446,6.4596,139.47,139.37,9.70482669]
["bitfinex-derivatives","SOLF0:USTF0",1767973603841,3.84126798,139.49,139.37,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973604345,6.4596,139.47,139.39,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767973604541,10.30086798,139.47,139.37,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973604939,10.30086798,139.47,139.34,103.81222669]
["bitfinex-derivatives","SOLF0:USTF0",1767973604940,3.84126798,139.46,139.34,103.81222669]
["bitfinex-derivatives","SOLF0:USTF0",1767973605147,3.84126798,139.46,139.36,103.80032669]
["bitfinex-derivatives","SOLF0:USTF0",1767973605336,5.90898188,139.47,139.37,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973605544,6.4588,139.49,139.39,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973605745,9.75024986,139.5,139.39,103.77542669]
["bitfinex-derivatives","SOLF0:USTF0",1767973606147,3.84126798,139.5,139.4,103.76992669]
["bitfinex-derivatives","SOLF0:USTF0",1767973606347,194.94364986,139.54,139.41,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973606547,3.84126798,139.53,139.41,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973607046,3.84126798,139.52,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767973607349,3.84126798,139.52,139.41,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973608253,3.54516474,139.51,139.41,3.24102669]
["bitfinex-derivatives","SOLF0:USTF0",1767973608844,3.54516474,139.51,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767973609050,3.54516474,139.5,139.39,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767973609347,3.54516474,139.5,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767973609546,3.54516474,139.5,139.39,100.5379]
["bitfinex-derivatives","SOLF0:USTF0",1767973609949,3.54516474,139.5,139.39,103.7768743]
["bitfinex-derivatives","SOLF0:USTF0",1767973610147,3.54516474,139.5,139.41,100.5235]
["bitfinex-derivatives","SOLF0:USTF0",1767973610338,3.54516474,139.5,139.4,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973610954,10.00336474,139.5,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767973611548,9.56578921,139.52,139.39,100.5336]
["bitfinex-derivatives","SOLF0:USTF0",1767973611549,3.54516474,139.48,139.39,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767973612361,10.00416474,139.48,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767973612547,3.54516474,139.48,139.38,100.5441]
["bitfinex-derivatives","SOLF0:USTF0",1767973613251,3.54516474,139.48,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767973613950,10.00426474,139.48,139.39,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1767973614455,9.56578921,139.52,139.4,103.7655743]
["bitfinex-derivatives","SOLF0:USTF0",1767973614456,3.54516474,139.52,139.4,103.7655743]
["bitfinex-derivatives","SOLF0:USTF0",1767973614762,3.54516474,139.52,139.42,100.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767973615255,3.54516474,139.52,139.43,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767973616258,3.54516474,139.52,139.45,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767973617258,3.54516474,139.55,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767973617851,6.4563,139.54,139.46,6.4597]
["bitfinex-derivatives","SOLF0:USTF0",1767973618353,10.00146474,139.54,139.42,103.7511743]
["bitfinex-derivatives","SOLF0:USTF0",1767973618654,3.54516474,139.54,139.44,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973618953,3.54516474,139.57,139.45,103.7301743]
["bitfinex-derivatives","SOLF0:USTF0",1767973619158,10.00006474,139.57,139.45,103.7301743]
["bitfinex-derivatives","SOLF0:USTF0",1767973619347,3.54516474,139.57,139.48,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767973620363,3.54516474,139.54,139.42,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973620562,3.54516474,139.54,139.41,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973621158,3.54516474,139.54,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767973621859,3.54516474,139.53,139.42,103.7507743]
["bitfinex-derivatives","SOLF0:USTF0",1767973622164,109.98528921,139.56,139.44,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973622165,3.54516474,139.56,139.44,3.2389743]
["bitfinex-derivatives","SOLF0:USTF0",1767973622552,6.4561,139.55,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767973623058,3.54516474,139.56,139.37,12.9277]
["bitfinex-derivatives","SOLF0:USTF0",1767973623059,3.70489613,139.52,139.45,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767973623361,3.70489613,139.56,139.45,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973623551,3.70489613,139.56,139.46,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973623755,3.70489613,139.61,139.47,103.71715357]
["bitfinex-derivatives","SOLF0:USTF0",1767973623961,104.09339613,139.6,139.48,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973624163,3.70489613,139.59,139.49,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1767973624666,3.70489613,139.59,139.43,12.922]
["bitfinex-derivatives","SOLF0:USTF0",1767973624667,3.70489613,139.58,139.47,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767973624967,3.70489613,139.57,139.45,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973625163,6.4563,139.54,139.45,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973625370,3.70489613,139.52,139.38,100.5431]
["bitfinex-derivatives","SOLF0:USTF0",1767973625570,3.70489613,139.5,139.38,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973626066,6.4591,139.48,139.4,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767973626257,3.70489613,139.5,139.4,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767973626762,104.17129613,139.49,139.38,9.70005357]
["bitfinex-derivatives","SOLF0:USTF0",1767973626968,3.70489613,139.48,139.38,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973627761,6.4595,139.47,139.38,9.70025357]
["bitfinex-derivatives","SOLF0:USTF0",1767973627960,3.70489613,139.48,139.38,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1767973628762,3.70489613,139.48,139.35,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973629071,3.70489613,139.48,139.37,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973629475,3.70489613,139.52,139.42,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973629772,3.70489613,139.55,139.44,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973629966,6.4568,139.53,139.44,9.69745357]
["bitfinex-derivatives","SOLF0:USTF0",1767973630371,6.4568,139.53,139.44,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973630669,3.70489613,139.59,139.48,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973631064,6.4545,139.58,139.49,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767973631360,3.70489613,139.59,139.49,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973631567,84.74,139.61,139.51,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767973631773,18.35406304,139.62,139.51,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767973631965,3.70489613,139.61,139.49,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973632168,3.70489613,139.59,139.49,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973632764,18.35406304,139.62,139.5,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973633268,18.35406304,139.62,139.52,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973633660,14.64916691,139.62,139.56,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973633861,5.268e-05,139.62,139.56,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973634072,5.268e-05,139.62,139.52,103.67725357]
["bitfinex-derivatives","SOLF0:USTF0",1767973634262,5.268e-05,139.62,139.54,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767973634465,3.70494881,139.62,139.49,87.97685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973634770,3.70494881,139.62,139.51,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973635263,5.268e-05,139.62,139.53,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973635457,5.268e-05,139.62,139.52,100.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767973635669,3.70494881,139.62,139.49,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973635868,3.70489613,139.61,139.49,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973636173,10.15889613,139.59,139.49,9.69505357]
["bitfinex-derivatives","SOLF0:USTF0",1767973636672,3.70489613,139.59,139.49,103.69965357]
["bitfinex-derivatives","SOLF0:USTF0",1767973636971,5.268e-05,139.62,139.51,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973637275,5.268e-05,139.62,139.51,103.68475357]
["bitfinex-derivatives","SOLF0:USTF0",1767973637571,3.70489613,139.61,139.47,103.71425357]
["bitfinex-derivatives","SOLF0:USTF0",1767973637959,3.70489613,139.61,139.48,103.70985357]
["bitfinex-derivatives","SOLF0:USTF0",1767973638275,3.70489613,139.59,139.48,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1767973638464,3.70489613,139.59,139.48,100.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767973638767,3.70489613,139.59,139.49,100.4656]
["bitfinex-derivatives","SOLF0:USTF0",1767973638961,19.72343802,139.62,139.52,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767973639161,3.70489613,139.61,139.52,6.4568]
["bitfinex-derivatives","SOLF0:USTF0",1767973639470,3.70489613,139.61,139.51,103.68595357]
["bitfinex-derivatives","SOLF0:USTF0",1767973639668,0.04812639,139.58,139.56,0.05073704]
["bitfinex-derivatives","SOLF0:USTF0",1767973639870,0.04812639,139.58,139.51,3.23685357]
["bitfinex-derivatives","SOLF0:USTF0",1767973640067,0.04812639,139.58,139.47,103.76579061]
["bitfinex-derivatives","SOLF0:USTF0",1767973640265,0.04812639,139.58,139.49,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767973640467,3.75302252,139.58,139.49,6.4584]
["bitfinex-derivatives","SOLF0:USTF0",1767973640666,10.15959613,139.58,139.47,3.28759061]
["bitfinex-derivatives","SOLF0:USTF0",1767973640868,3.70489613,139.57,139.43,103.79319061]
["bitfinex-derivatives","SOLF0:USTF0",1767973641064,3.70489613,139.56,139.43,103.79319061]
["bitfinex-derivatives","SOLF0:USTF0",1767973641259,0.04997092,139.54,139.43,103.79319061]
["bitfinex-derivatives","SOLF0:USTF0",1767973641875,3.70489613,139.54,139.41,100.5217]
["bitfinex-derivatives","SOLF0:USTF0",1767973642073,5.268e-05,139.62,139.42,3.28759061]
["bitfinex-derivatives","SOLF0:USTF0",1767973642372,3.70489613,139.6,139.48,3.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1767973642971,3.70489613,139.6,139.48,9.69207007]
["bitfinex-derivatives","SOLF0:USTF0",1767973643174,3.70489613,139.59,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767973643674,6.4545,139.58,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767973643875,3.70489613,139.59,139.49,6.4581]
["bitfinex-derivatives","SOLF0:USTF0",1767973644269,3.70489613,139.59,139.5,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767973644471,3.70489613,139.59,139.49,3.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1767973644975,0.05214073,139.56,139.53,0.05043286]
["bitfinex-derivatives","SOLF0:USTF0",1767973645470,3.70489613,139.58,139.45,188.44417007]
["bitfinex-derivatives","SOLF0:USTF0",1767973645673,6.4556,139.56,139.46,9.69287007]
["bitfinex-derivatives","SOLF0:USTF0",1767973645870,6.4556,139.56,139.46,3.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1767973646172,10.15949613,139.58,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767973646763,0.054739,139.54,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767973647369,6.4577,139.51,139.42,3.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1767973647561,3.70489613,139.53,139.43,3.23327007]
["bitfinex-derivatives","SOLF0:USTF0",1767973647763,3.70489613,139.53,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767973648179,0.04702377,139.49,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767973648475,0.04702377,139.49,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767973648865,6.4572,139.52,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767973649071,3.70489613,139.53,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767973649273,3.70489613,139.53,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767973649473,3.70489613,139.56,139.45,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973649670,3.70489613,139.54,139.41,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973649873,3.70489613,139.54,139.4,121.65336674]
["bitfinex-derivatives","SOLF0:USTF0",1767973649874,3.70489613,139.54,139.43,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973650272,6.457,139.53,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767973650574,6.457,139.53,139.43,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973650874,6.457,139.53,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767973650875,3.70489613,139.53,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767973651173,3.70489613,139.52,139.4,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973651471,104.17089613,139.49,139.37,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973651675,3.70489613,139.48,139.37,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973652080,6.4583,139.5,139.4,9.64375646]
["bitfinex-derivatives","SOLF0:USTF0",1767973652280,3.70489613,139.52,139.41,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973652474,104.13809613,139.54,139.41,3.18125646]
["bitfinex-derivatives","SOLF0:USTF0",1767973653682,6.4573,139.52,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767973654379,10.16129613,139.54,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973654677,6.4564,139.54,139.45,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973654886,88.32388581,139.57,139.45,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973655078,6.4556,139.56,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767973655273,3.60388581,139.57,139.47,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973655583,10.05888581,139.57,139.47,9.63770804]
["bitfinex-derivatives","SOLF0:USTF0",1767973656576,6.4554,139.56,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767973656881,6.4554,139.56,139.47,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973657085,6.4554,139.56,139.43,100.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767973657086,6.4568,139.53,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973657586,3.60388581,139.54,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973657784,3.60388581,139.54,139.43,103.68430804]
["bitfinex-derivatives","SOLF0:USTF0",1767973658480,6.4568,139.53,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767973659582,10.06068581,139.53,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973659789,10.06068581,139.53,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767973659981,3.60388581,139.53,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767973660190,6.456,139.55,139.45,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973660482,10.05988581,139.55,139.45,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973660678,10.06018581,139.54,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973661081,6.4567,139.53,139.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1767973661287,3.60388581,139.54,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973661787,3.60388581,139.53,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767973662693,3.60388581,139.53,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973663389,6.4578,139.51,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973664086,6.4578,139.51,139.43,9.63980804]
["bitfinex-derivatives","SOLF0:USTF0",1767973664287,6.4581,139.5,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973664479,3.60388581,139.51,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767973664680,3.60388581,139.5,139.39,21.4540218]
["bitfinex-derivatives","SOLF0:USTF0",1767973664886,6.4595,139.47,139.37,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973665689,6.46,139.46,139.37,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973665889,104.05218581,139.52,139.41,3.22380272]
["bitfinex-derivatives","SOLF0:USTF0",1767973666283,3.60388581,139.51,139.41,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973666689,10.06168581,139.51,139.41,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973666888,6.4578,139.51,139.41,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973667191,6.4578,139.51,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973667394,6.457,139.53,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973667589,3.60388581,139.54,139.43,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973667783,6.4585,139.49,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973668891,31.19578921,139.55,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973668892,10.20240332,139.51,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973670687,106.31472958,139.54,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973670688,3.74470332,139.5,139.4,3.17860804]
["bitfinex-derivatives","SOLF0:USTF0",1767973671598,6.4585,139.49,139.41,6.4619]
["bitfinex-derivatives","SOLF0:USTF0",1767973673094,3.74470332,139.53,139.42,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973673286,3.74470332,139.53,139.44,103.68332668]
["bitfinex-derivatives","SOLF0:USTF0",1767973673999,3.74470332,139.53,139.45,100.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767973675598,3.74470332,139.53,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767973676000,6.4561,139.55,139.45,100.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767973676001,10.19990332,139.57,139.47,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973676188,3.74470332,139.56,139.46,100.4821]
["bitfinex-derivatives","SOLF0:USTF0",1767973676501,3.74470332,139.54,139.44,188.42102668]
["bitfinex-derivatives","SOLF0:USTF0",1767973677099,3.74470332,139.54,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767973677303,3.74470332,139.54,139.44,87.92212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973677903,10.19960332,139.57,139.45,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973678697,10.19960332,139.57,139.48,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767973679207,21.63,139.61,139.45,188.41342668]
["bitfinex-derivatives","SOLF0:USTF0",1767973679208,3.74470332,139.61,139.5,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973679504,3.74470332,139.61,139.51,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973679807,3.74470332,139.61,139.52,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973680103,5.268e-05,139.62,139.52,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973680399,5.268e-05,139.62,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767973680604,3.744756,139.62,139.52,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973681107,3.744756,139.62,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767973681400,3.744756,139.62,139.52,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973681594,10.197356,139.62,139.53,6.4564]
["bitfinex-derivatives","SOLF0:USTF0",1767973682000,3.744756,139.62,139.52,3.18212668]
["bitfinex-derivatives","SOLF0:USTF0",1767973682591,5.268e-05,139.62,139.53,103.61662668]
["bitfinex-derivatives","SOLF0:USTF0",1767973682999,5.268e-05,139.62,139.56,3.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1767973683596,5.268e-05,139.62,139.53,3.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1767973683998,5.268e-05,139.62,139.55,100.4182]
["bitfinex-derivatives","SOLF0:USTF0",1767973684200,5.268e-05,139.62,139.57,3.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1767973684400,5.268e-05,139.62,139.58,103.58337278]
["bitfinex-derivatives","SOLF0:USTF0",1767973684596,5.268e-05,139.62,139.6,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767973684797,5.268e-05,139.62,139.59,3.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1767973685108,5.268e-05,139.62,139.56,3.18257278]
["bitfinex-derivatives","SOLF0:USTF0",1767973686405,5.268e-05,139.62,139.58,0.04906365]
["bitfinex-derivatives","SOLF0:USTF0",1767973686913,3.73533185,139.62,139.54,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767973687203,0.05275306,139.61,139.53,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973687598,3.73533185,139.62,139.5,103.68693643]
["bitfinex-derivatives","SOLF0:USTF0",1767973687801,3.73533185,139.62,139.5,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973688200,3.78390209,139.57,139.46,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973688400,3.78390209,139.57,139.46,103.71493643]
["bitfinex-derivatives","SOLF0:USTF0",1767973688596,3.73527917,139.57,139.46,103.71493643]
["bitfinex-derivatives","SOLF0:USTF0",1767973688797,3.73527917,139.57,139.46,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973689001,0.04887156,139.53,139.43,87.93163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973689310,3.78415073,139.53,139.43,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973689511,9.61980875,139.57,139.44,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973689817,0.04553176,139.49,139.44,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973690108,0.04553176,139.49,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973690300,10.19127917,139.55,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973690700,0.05206901,139.48,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973691105,10.19127917,139.55,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973691809,6.4564,139.54,139.45,6.4601]
["bitfinex-derivatives","SOLF0:USTF0",1767973692313,10.19217917,139.53,139.44,3.23163643]
["bitfinex-derivatives","SOLF0:USTF0",1767973693009,3.73527917,139.51,139.39,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973693810,10.19397917,139.49,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767973694518,3.73527917,139.47,139.37,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973694910,3.73527917,139.47,139.35,185.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767973694911,3.73527917,139.44,139.35,28.21728729]
["bitfinex-derivatives","SOLF0:USTF0",1767973695503,3.73527917,139.44,139.35,6.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767973695809,5.88452958,139.48,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973695810,3.73527917,139.48,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973696114,3.73527917,139.46,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973696314,3.73527917,139.46,139.36,9.64683647]
["bitfinex-derivatives","SOLF0:USTF0",1767973697318,106.34682958,139.5,139.33,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767973697319,3.73527917,139.49,139.38,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973697513,3.73527917,139.48,139.38,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973697712,3.73527917,139.48,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973697912,3.73527917,139.48,139.42,0.04996927]
["bitfinex-derivatives","SOLF0:USTF0",1767973698114,5.88452958,139.5,139.42,0.04996927]
["bitfinex-derivatives","SOLF0:USTF0",1767973698314,0.05100546,139.43,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973698707,3.73527917,139.46,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973699021,6.4607,139.45,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973699213,3.73527917,139.46,139.36,3.18273647]
["bitfinex-derivatives","SOLF0:USTF0",1767973699515,3.73527917,139.5,139.38,3.23270574]
["bitfinex-derivatives","SOLF0:USTF0",1767973699821,3.73527917,139.5,139.41,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973700015,6.4574,139.52,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767973700309,3.73527917,139.52,139.41,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973700514,6.4593,139.48,139.38,9.64939581]
["bitfinex-derivatives","SOLF0:USTF0",1767973700719,10.19457917,139.48,139.38,9.64939581]
["bitfinex-derivatives","SOLF0:USTF0",1767973701323,10.19457917,139.48,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767973702307,5.88452958,139.48,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767973702607,5.88452958,139.48,139.35,24.51477888]
["bitfinex-derivatives","SOLF0:USTF0",1767973702608,3.73527917,139.47,139.35,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973702812,3.73527917,139.45,139.35,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973703013,100.4921,139.46,139.32,106.47032958]
["bitfinex-derivatives","SOLF0:USTF0",1767973703014,10.19637917,139.44,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767973703320,10.19637917,139.44,139.33,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973704119,3.73527917,139.43,139.33,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973704308,10.19677917,139.43,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767973705916,6.462,139.42,139.33,9.65169581]
["bitfinex-derivatives","SOLF0:USTF0",1767973706119,3.73527917,139.47,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973706322,3.73527917,139.46,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973706826,6.4609,139.44,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973707422,10.19547917,139.46,139.36,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973708222,10.19577917,139.45,139.36,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973708730,6.4595,139.47,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767973710727,6.4595,139.47,139.37,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767973710924,10.19537917,139.46,139.37,6.4637]
["bitfinex-derivatives","SOLF0:USTF0",1767973711424,3.73527917,139.46,139.35,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767973711827,3.73527917,139.46,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973712731,6.4609,139.44,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767973712927,6.4609,139.44,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973712928,3.57226722,139.44,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973713316,6.4618,139.42,139.34,3.18599581]
["bitfinex-derivatives","SOLF0:USTF0",1767973714620,6.4618,139.42,139.34,9.65129581]
["bitfinex-derivatives","SOLF0:USTF0",1767973715630,5.88452958,139.47,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767973715631,3.57226722,139.41,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767973715824,3.57226722,139.41,139.31,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973716025,3.57226722,139.39,139.28,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973716728,3.57226722,139.36,139.25,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973717429,3.57226722,139.33,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767973717733,3.57226722,139.33,139.23,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973717930,3.57226722,139.33,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767973718333,3.57226722,139.37,139.25,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973718529,6.4648,139.36,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767973718732,106.41912958,139.4,139.28,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973718733,9.4567968,139.4,139.28,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973719032,3.57226722,139.39,139.28,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973719432,6.4642,139.37,139.28,9.65162235]
["bitfinex-derivatives","SOLF0:USTF0",1767973719831,6.4642,139.37,139.25,25.05738087]
["bitfinex-derivatives","SOLF0:USTF0",1767973719832,3.57226722,139.37,139.25,25.05738087]
["bitfinex-derivatives","SOLF0:USTF0",1767973720239,6.4646,139.36,139.27,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767973721330,3.57226722,139.37,139.27,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973721833,10.03656722,139.37,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767973722537,6.4633,139.39,139.29,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973723130,10.03556722,139.39,139.29,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973723332,3.57226722,139.37,139.26,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973724130,3.57226722,139.37,139.28,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973724729,3.57226722,139.36,139.25,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973725245,3.57226722,139.4,139.26,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973725737,3.57226722,139.4,139.27,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973725926,10.03616722,139.38,139.27,9.65182235]
["bitfinex-derivatives","SOLF0:USTF0",1767973726124,10.03616722,139.38,139.27,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973727135,3.57226722,139.37,139.27,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973727346,3.57226722,139.37,139.24,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973727347,3.57226722,139.36,139.24,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973727546,3.57226722,139.33,139.2,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973727841,3.57226722,139.29,139.2,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973728031,3.57226722,139.29,139.17,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973728236,3.57226722,139.28,139.17,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973728431,10.04076722,139.28,139.17,3.18352235]
["bitfinex-derivatives","SOLF0:USTF0",1767973729532,10.04076722,139.28,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767973729938,3.57226722,139.28,139.18,103.87837386]
["bitfinex-derivatives","SOLF0:USTF0",1767973730137,3.57226722,139.28,139.15,21.54866603]
["bitfinex-derivatives","SOLF0:USTF0",1767973730138,3.88019762,139.31,139.21,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973730539,3.88019762,139.3,139.21,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973730735,3.88019762,139.28,139.16,103.88927386]
["bitfinex-derivatives","SOLF0:USTF0",1767973731142,10.34899762,139.27,139.16,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973731339,5.88452958,139.23,139.11,100.7368]
["bitfinex-derivatives","SOLF0:USTF0",1767973731535,3.88019762,139.22,139.11,100.7398]
["bitfinex-derivatives","SOLF0:USTF0",1767973731849,3.88019762,139.21,139.08,21.17093528]
["bitfinex-derivatives","SOLF0:USTF0",1767973732141,3.88019762,139.21,139.07,109.84160344]
["bitfinex-derivatives","SOLF0:USTF0",1767973732142,3.88019762,139.19,139.07,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973732338,3.88019762,139.19,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767973733542,10.35289762,139.19,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767973733735,3.88019762,139.18,139.09,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767973733936,13.48889083,139.22,139.1,103.93567386]
["bitfinex-derivatives","SOLF0:USTF0",1767973734140,3.88019762,139.2,139.1,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973734742,3.88019762,139.2,139.07,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973734943,3.88019762,139.18,139.08,6.4773]
["bitfinex-derivatives","SOLF0:USTF0",1767973736544,3.88019762,139.18,139.07,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973737243,10.35379762,139.17,139.07,9.66677386]
["bitfinex-derivatives","SOLF0:USTF0",1767973737542,3.88019762,139.17,139.07,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973737732,3.88019762,139.17,139.08,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973737938,3.88019762,139.17,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767973738339,3.88019762,139.16,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767973738749,3.88019762,139.16,139.05,9.66767386]
["bitfinex-derivatives","SOLF0:USTF0",1767973739638,6.4746,139.15,139.05,9.66767386]
["bitfinex-derivatives","SOLF0:USTF0",1767973739842,3.88019762,139.14,139.03,6.4798]
["bitfinex-derivatives","SOLF0:USTF0",1767973740051,3.88019762,139.14,139.03,9.66877386]
["bitfinex-derivatives","SOLF0:USTF0",1767973740650,3.88019762,139.14,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767973740843,3.88019762,139.14,139.05,9.66757386]
["bitfinex-derivatives","SOLF0:USTF0",1767973741045,3.88019762,139.14,139.05,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973741650,3.88019762,139.17,139.07,9.66677386]
["bitfinex-derivatives","SOLF0:USTF0",1767973742450,6.474,139.16,139.07,9.66677386]
["bitfinex-derivatives","SOLF0:USTF0",1767973742755,3.88019762,139.16,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767973742949,3.7335553,139.15,139.04,3.18897386]
["bitfinex-derivatives","SOLF0:USTF0",1767973743546,3.7335553,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767973743740,3.7335553,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767973743940,3.7335553,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767973744350,10.2121553,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767973744551,10.2121553,139.06,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973745251,3.7335553,139.06,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973745940,3.7335553,139.06,138.96,100.8432]
["bitfinex-derivatives","SOLF0:USTF0",1767973746147,3.7335553,139.06,138.97,3.18704397]
["bitfinex-derivatives","SOLF0:USTF0",1767973746854,3.7335553,139.06,138.92,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767973746855,3.7335553,139.03,138.9,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973747051,3.7335553,139.03,138.93,104.54230033]
["bitfinex-derivatives","SOLF0:USTF0",1767973747254,3.7335553,139.03,138.94,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973747555,6.4792,139.05,138.94,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973747853,3.7335553,139.07,138.95,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973748351,10.2119553,139.07,138.96,10.16020033]
["bitfinex-derivatives","SOLF0:USTF0",1767973748759,3.7335553,139.07,138.96,10.16020033]
["bitfinex-derivatives","SOLF0:USTF0",1767973749755,10.2118553,139.07,138.96,10.16020033]
["bitfinex-derivatives","SOLF0:USTF0",1767973750056,3.7335553,139.07,138.96,10.16020033]
["bitfinex-derivatives","SOLF0:USTF0",1767973750844,6.4778,139.08,138.98,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973751055,10.2113553,139.08,138.98,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973751257,6.4768,139.1,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973751850,3.7335553,139.11,139.01,6.4806]
["bitfinex-derivatives","SOLF0:USTF0",1767973752056,3.7335553,139.11,139.02,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973752958,84.96,139.12,139.04,6.479]
["bitfinex-derivatives","SOLF0:USTF0",1767973753164,84.96,139.12,139.02,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973753354,104.4565553,139.14,139.02,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973753557,104.4370553,139.17,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973753857,3.7335553,139.16,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973754261,6.4749,139.14,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973754559,3.7335553,139.14,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973755164,6.4759,139.12,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973755364,3.7335553,139.14,139.04,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973756056,3.7335553,139.14,139.05,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973756855,6.4754,139.13,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973757064,10.2089553,139.13,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767973757262,3.7335553,139.13,139.01,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973758059,3.7335553,139.11,139.01,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973759159,3.7335553,139.08,138.98,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973759862,10.2112553,139.08,139.0,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1767973761266,3.7335553,139.08,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767973763462,3.7335553,139.08,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973763960,0.04660452,139.05,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973764354,3.7335553,139.11,139.02,3.72960372]
["bitfinex-derivatives","SOLF0:USTF0",1767973764856,3.7335553,139.11,139.02,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973765257,6.4767,139.1,139.02,10.15770033]
["bitfinex-derivatives","SOLF0:USTF0",1767973765452,6.4767,139.1,139.02,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973765955,6.4767,139.1,139.05,0.0496287]
["bitfinex-derivatives","SOLF0:USTF0",1767973766570,3.7335553,139.11,139.05,0.0496287]
["bitfinex-derivatives","SOLF0:USTF0",1767973766863,3.7335553,139.1,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767973767065,3.7335553,139.1,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973767066,6.4783,139.07,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973767263,3.7335553,139.08,138.99,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973767468,3.7335553,139.07,138.95,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973767760,6.4795,139.04,138.97,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767973767967,6.4795,139.04,138.95,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973768156,3.7335553,139.05,138.95,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973768361,3.7335553,139.04,138.92,24.99171879]
["bitfinex-derivatives","SOLF0:USTF0",1767973768560,6.4806,139.02,138.94,6.4836]
["bitfinex-derivatives","SOLF0:USTF0",1767973768752,6.4806,139.02,138.93,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973769157,6.4795,139.04,138.94,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973769774,3.7335553,139.0,138.89,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767973769954,3.7335553,139.0,138.86,12.9754]
["bitfinex-derivatives","SOLF0:USTF0",1767973769955,3.7335553,139.0,138.88,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973770366,3.7335553,138.99,138.88,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973770564,3.7335553,138.98,138.88,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973770761,3.7335553,138.97,138.88,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973770963,3.7335553,138.97,138.86,21.30397047]
["bitfinex-derivatives","SOLF0:USTF0",1767973771160,3.7335553,138.97,138.86,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973771360,3.7335553,138.97,138.87,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973772269,3.7335553,138.97,138.87,104.58780033]
["bitfinex-derivatives","SOLF0:USTF0",1767973772666,3.7335553,139.0,138.9,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973772972,3.7335553,139.0,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973773166,3.7335553,139.0,138.9,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973773368,3.7335553,139.0,138.91,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767973773571,3.7335553,139.0,138.9,3.67750033]
["bitfinex-derivatives","SOLF0:USTF0",1767973774668,3.7019964,139.03,138.92,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973775266,3.7019964,139.03,138.94,6.4838]
["bitfinex-derivatives","SOLF0:USTF0",1767973775867,6.4805,139.02,138.92,10.30533989]
["bitfinex-derivatives","SOLF0:USTF0",1767973776172,3.7019964,139.02,138.89,104.71873989]
["bitfinex-derivatives","SOLF0:USTF0",1767973776369,6.4815,139.0,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767973776668,10.1834964,139.0,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767973776973,3.7019964,138.99,138.89,10.30683989]
["bitfinex-derivatives","SOLF0:USTF0",1767973777574,10.1839964,138.99,138.9,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767973777970,10.1839964,138.99,138.9,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973778878,6.4823,138.98,138.9,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973779075,3.7019964,138.99,138.9,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973779278,10.1839964,138.99,138.9,10.30653989]
["bitfinex-derivatives","SOLF0:USTF0",1767973779779,6.482,138.99,138.9,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973779968,10.1830964,139.01,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767973780169,3.7019964,139.01,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767973780976,6.4814,139.0,138.91,6.4853]
["bitfinex-derivatives","SOLF0:USTF0",1767973781371,6.4814,139.0,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973782078,3.7019964,139.01,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973782979,10.1832964,139.0,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767973783574,3.7019964,139.0,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973783977,6.4809,139.01,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973784481,6.4814,139.0,138.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767973784678,6.4814,139.0,138.92,10.30563989]
["bitfinex-derivatives","SOLF0:USTF0",1767973784883,3.7019964,139.01,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973785696,6.4807,139.02,138.94,10.30473989]
["bitfinex-derivatives","SOLF0:USTF0",1767973785883,6.4797,139.04,138.94,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973786184,3.7019964,139.05,138.94,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973786590,6.4799,139.03,138.95,6.4835]
["bitfinex-derivatives","SOLF0:USTF0",1767973786888,3.7019964,139.05,138.94,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973787099,10.1810964,139.05,138.94,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973787390,3.7019964,139.05,138.94,3.82073989]
["bitfinex-derivatives","SOLF0:USTF0",1767973787787,6.4796,139.04,138.97,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1767973788386,6.4799,139.03,138.96,6.483]
["bitfinex-derivatives","SOLF0:USTF0",1767973789284,10.1812964,139.05,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973789481,85.04,139.07,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973789680,88.92137768,139.07,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973790080,6.4785,139.06,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973790286,3.88137768,139.07,138.97,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973790786,6.4785,139.06,138.99,6.4817]
["bitfinex-derivatives","SOLF0:USTF0",1767973790988,3.88137768,139.1,138.98,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973791289,185.7639,139.11,138.98,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973791290,9.31560458,139.09,138.98,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973791484,3.88137768,139.09,138.98,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973791689,6.4781,139.07,138.99,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767973791884,3.88137768,139.09,138.99,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767973792083,9.31600351,139.08,138.99,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1767973792286,3.88137768,139.07,138.98,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973792985,3.88137768,139.07,138.99,10.046858]
["bitfinex-derivatives","SOLF0:USTF0",1767973793691,10.35947768,139.07,138.99,10.046858]
["bitfinex-derivatives","SOLF0:USTF0",1767973793990,3.88137768,139.07,138.99,10.046858]
["bitfinex-derivatives","SOLF0:USTF0",1767973794191,3.88137768,139.07,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973794987,3.88137768,139.05,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973796584,6.4796,139.04,138.96,10.048458]
["bitfinex-derivatives","SOLF0:USTF0",1767973797290,10.36097768,139.04,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973798891,6.4799,139.03,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973799288,3.88137768,139.04,138.96,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973800082,3.88137768,139.04,138.97,6.4825]
["bitfinex-derivatives","SOLF0:USTF0",1767973801089,3.88137768,139.1,138.99,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973801293,3.88137768,139.14,139.02,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973801495,3.88137768,139.11,139.01,6.4805]
["bitfinex-derivatives","SOLF0:USTF0",1767973802095,5.11329694,139.1,139.0,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973802401,3.88137768,139.11,139.01,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973802596,3.88137768,139.13,139.01,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973802795,14.28586555,139.12,139.01,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973802997,3.73015438,139.12,139.01,3.565458]
["bitfinex-derivatives","SOLF0:USTF0",1767973803600,6.4758,139.12,139.04,10.27773908]
["bitfinex-derivatives","SOLF0:USTF0",1767973803800,94.6718612,139.15,139.04,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973804303,6.4754,139.13,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767973804597,21.63,139.2,139.05,6.4787]
["bitfinex-derivatives","SOLF0:USTF0",1767973804598,9.6518612,139.18,139.06,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973804901,6.4736,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767973805394,10.20175438,139.21,139.12,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973805591,3.73015438,139.21,139.09,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973805792,3.73015438,139.19,139.09,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973806403,3.73015438,139.19,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767973806610,3.73015438,139.19,139.05,5.92170682]
["bitfinex-derivatives","SOLF0:USTF0",1767973806611,3.73015438,139.18,139.06,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973807296,6.4745,139.15,139.06,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973807497,3.73015438,139.15,139.06,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973807700,3.73015438,139.14,139.03,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973808802,6.4758,139.12,139.03,10.27813908]
["bitfinex-derivatives","SOLF0:USTF0",1767973809004,3.73015438,139.14,139.03,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973809191,3.73015438,139.14,139.05,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973809398,5.92170682,139.16,139.05,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973809807,9.6518612,139.16,139.05,10.27723908]
["bitfinex-derivatives","SOLF0:USTF0",1767973810501,3.73015438,139.15,139.06,6.4782]
["bitfinex-derivatives","SOLF0:USTF0",1767973810706,3.73015438,139.15,139.06,10.27683908]
["bitfinex-derivatives","SOLF0:USTF0",1767973811004,3.73015438,139.15,139.03,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973811800,3.73015438,139.12,139.0,104.61483908]
["bitfinex-derivatives","SOLF0:USTF0",1767973812105,3.73015438,139.09,138.96,104.64383908]
["bitfinex-derivatives","SOLF0:USTF0",1767973812503,3.73015438,139.09,138.97,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973812804,10.20745438,139.09,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973813205,3.73015438,139.08,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973813505,3.73015438,139.08,138.99,104.62043908]
["bitfinex-derivatives","SOLF0:USTF0",1767973813898,3.73015438,139.08,139.0,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1767973814097,3.73015438,139.08,138.99,104.62043908]
["bitfinex-derivatives","SOLF0:USTF0",1767973814298,5.92170682,139.1,139.0,104.61443908]
["bitfinex-derivatives","SOLF0:USTF0",1767973814997,10.20645438,139.11,139.0,104.61443908]
["bitfinex-derivatives","SOLF0:USTF0",1767973815305,5.92170682,139.12,139.03,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973815501,3.73015438,139.14,139.04,104.58633908]
["bitfinex-derivatives","SOLF0:USTF0",1767973815896,3.73015438,139.14,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767973816695,3.73015438,139.14,139.05,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767973817304,12.39610682,139.15,139.04,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973817305,3.73015438,139.13,139.04,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973817907,3.73015438,139.12,139.01,10.27913908]
["bitfinex-derivatives","SOLF0:USTF0",1767973818296,3.73015438,139.12,138.93,14.2207787]
["bitfinex-derivatives","SOLF0:USTF0",1767973818297,3.73015438,139.11,138.97,100.8384]
["bitfinex-derivatives","SOLF0:USTF0",1767973818499,9.6518612,139.09,138.98,88.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973818695,3.73015438,139.08,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973819411,3.73015438,139.08,138.99,10.28013908]
["bitfinex-derivatives","SOLF0:USTF0",1767973820204,3.73015438,139.06,138.96,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973820907,5.92170682,139.07,138.97,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973821299,9.6518612,139.07,138.97,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973822402,6.4786,139.06,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767973822900,106.69710682,139.07,138.97,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973823108,3.73015438,139.06,138.97,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973824010,3.73015438,139.09,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973824605,6.4768,139.1,139.01,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973825414,6.4768,139.1,139.01,10.27933908]
["bitfinex-derivatives","SOLF0:USTF0",1767973825616,6.4768,139.1,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973825617,3.73015438,139.1,138.99,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973825915,3.73015438,139.08,138.98,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1767973826208,6.4786,139.06,138.98,10.28073908]
["bitfinex-derivatives","SOLF0:USTF0",1767973826714,3.73015438,139.08,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973827107,5.92170682,139.1,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973827509,9.6518612,139.1,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973828109,3.73015438,139.09,138.98,3.79863908]
["bitfinex-derivatives","SOLF0:USTF0",1767973835219,3.79097351,139.15,139.0,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973835432,3.79097351,139.13,139.0,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973835613,3.79097351,139.16,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973835815,3.79097351,139.16,139.06,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973836509,8.90225839,139.15,139.06,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973836707,3.79097351,139.15,139.06,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973837218,0.04973252,139.12,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973837415,0.04973252,139.12,139.09,0.05355156]
["bitfinex-derivatives","SOLF0:USTF0",1767973837614,3.79097351,139.15,139.09,0.05355156]
["bitfinex-derivatives","SOLF0:USTF0",1767973837809,3.79097351,139.15,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973838613,9.71268033,139.18,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973838828,3.79097351,139.17,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973839521,3.79097351,139.15,139.03,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973841825,3.79097351,139.15,139.05,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973842032,3.79097351,139.18,139.05,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973843432,3.79097351,139.18,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973845026,5.92170682,139.23,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973845616,10.45592761,139.22,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973845820,5.92170682,139.23,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973846130,10.45645431,139.22,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973846325,5.92170682,139.23,139.08,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973846526,10.45413328,139.22,139.09,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973846823,5.92170682,139.23,139.09,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973847030,3.79097351,139.21,139.09,3.9270381]
["bitfinex-derivatives","SOLF0:USTF0",1767973848324,3.75511074,139.19,139.08,21.54224158]
["bitfinex-derivatives","SOLF0:USTF0",1767973848525,3.80518872,139.16,139.03,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973848723,3.75511074,139.13,139.0,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973849725,0.04544845,139.08,139.0,25.10067232]
["bitfinex-derivatives","SOLF0:USTF0",1767973849930,3.75511074,139.13,139.01,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973850336,9.67681756,139.16,139.03,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973850733,3.75511074,139.16,139.03,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973854633,3.75511074,139.16,139.06,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973854939,3.75511074,139.21,139.06,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973855336,3.75511074,139.19,139.06,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973856633,3.75511074,139.24,139.07,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973856834,3.75511074,139.22,139.07,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973858438,3.75511074,139.22,139.08,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973860441,3.75511074,139.26,139.1,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973860635,3.75511074,139.26,139.13,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973862543,3.75511074,139.26,139.17,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973862743,3.75511074,139.26,139.13,104.28982413]
["bitfinex-derivatives","SOLF0:USTF0",1767973863246,10.18150683,139.24,139.13,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973863433,3.71130683,139.23,139.13,3.56762413]
["bitfinex-derivatives","SOLF0:USTF0",1767973864247,10.18200683,139.23,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767973864446,3.71130683,139.23,139.14,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973866144,10.18190683,139.23,139.14,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973866445,3.71130683,139.23,139.11,104.30046443]
["bitfinex-derivatives","SOLF0:USTF0",1767973866649,3.71130683,139.2,139.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767973867042,3.71130683,139.2,139.11,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973867245,3.71130683,139.2,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767973867645,3.71130683,139.2,139.11,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973868037,10.18340683,139.2,139.12,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767973868952,6.4726,139.19,139.11,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973869144,3.71130683,139.2,139.11,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973869454,3.71130683,139.2,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767973869750,6.4718,139.21,139.11,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973869951,3.71130683,139.23,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973870142,10.18220683,139.23,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767973870446,3.71130683,139.23,139.1,104.30696443]
["bitfinex-derivatives","SOLF0:USTF0",1767973870943,3.71130683,139.2,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767973871346,3.71130683,139.2,139.1,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973871851,3.71130683,139.23,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973872336,3.71130683,139.22,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767973872943,10.18270683,139.22,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973873545,6.4716,139.21,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973873754,3.71130683,139.22,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973874651,6.472,139.2,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767973875650,10.18260683,139.22,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767973875952,3.71130683,139.22,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973876354,6.4724,139.19,139.12,10.03826443]
["bitfinex-derivatives","SOLF0:USTF0",1767973876845,10.18370683,139.19,139.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767973878454,3.71130683,139.19,139.13,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767973878652,3.71130683,139.19,139.1,7.18249381]
["bitfinex-derivatives","SOLF0:USTF0",1767973879156,3.71130683,139.22,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973879652,3.71130683,139.21,139.1,7.18249381]
["bitfinex-derivatives","SOLF0:USTF0",1767973879849,3.71130683,139.21,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973880251,3.71130683,139.24,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767973880445,3.71130683,139.24,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973880650,6.4721,139.2,139.13,10.03776443]
["bitfinex-derivatives","SOLF0:USTF0",1767973880853,3.71130683,139.2,139.1,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973882663,6.4731,139.18,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767973882857,3.71130683,139.2,139.1,7.18249381]
["bitfinex-derivatives","SOLF0:USTF0",1767973883252,3.71130683,139.2,139.12,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973883449,3.71130683,139.23,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973884564,6.4713,139.22,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767973885063,6.4713,139.22,139.13,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973885259,3.71130683,139.23,139.16,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767973885566,3.71130683,139.26,139.16,7.18249381]
["bitfinex-derivatives","SOLF0:USTF0",1767973885768,3.71130683,139.26,139.16,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973886363,6.4701,139.24,139.17,6.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767973887064,3.71130683,139.26,139.16,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973887654,10.18080683,139.26,139.16,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973887857,10.18080683,139.26,139.18,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973888054,3.71130683,139.26,139.18,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973889164,3.71130683,139.26,139.15,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973889364,3.71130683,139.26,139.12,100.729]
["bitfinex-derivatives","SOLF0:USTF0",1767973889365,3.71130683,139.24,139.12,107.91149381]
["bitfinex-derivatives","SOLF0:USTF0",1767973889569,3.71130683,139.19,139.09,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973890564,6.4736,139.17,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767973891275,10.18410683,139.19,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767973891774,3.71130683,139.19,139.11,6.4761]
["bitfinex-derivatives","SOLF0:USTF0",1767973891966,3.71130683,139.19,139.09,3.56296443]
["bitfinex-derivatives","SOLF0:USTF0",1767973891967,3.71130683,139.19,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767973892775,10.18370683,139.19,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767973892968,3.60659374,139.22,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767973893171,6.4717,139.21,139.13,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973893667,3.60659374,139.22,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767973894174,10.07799374,139.22,139.13,10.11626072]
["bitfinex-derivatives","SOLF0:USTF0",1767973894374,10.07799374,139.22,139.13,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973894573,3.60659374,139.22,139.13,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973895276,10.07769374,139.22,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767973895662,3.60659374,139.25,139.14,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973895859,6.4694,139.26,139.17,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973896270,3.60659374,139.26,139.17,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973896771,6.4697,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767973897170,6.4697,139.25,139.15,185.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767973897367,6.4697,139.25,139.14,100.718]
["bitfinex-derivatives","SOLF0:USTF0",1767973897571,6.4697,139.25,139.14,185.638]
["bitfinex-derivatives","SOLF0:USTF0",1767973897774,6.4697,139.25,139.17,0.04833443]
["bitfinex-derivatives","SOLF0:USTF0",1767973898070,0.04681614,139.21,139.17,0.04833443]
["bitfinex-derivatives","SOLF0:USTF0",1767973898777,0.04681614,139.21,139.11,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767973898980,6.51831614,139.21,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767973899181,3.60659374,139.23,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767973899869,0.05359172,139.19,139.13,6.4749]
["bitfinex-derivatives","SOLF0:USTF0",1767973900278,3.60659374,139.18,139.11,6.4758]
["bitfinex-derivatives","SOLF0:USTF0",1767973900476,3.60659374,139.18,139.08,88.56116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973900778,10.07949374,139.18,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767973900973,10.07949374,139.18,139.09,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973901174,0.04812435,139.14,139.09,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973901372,6.4723,139.2,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767973901573,3.60659374,139.22,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767973901776,3.60659374,139.2,139.09,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973902376,6.4736,139.17,139.1,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1767973902590,3.60659374,139.18,139.09,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973902773,3.60659374,139.16,139.04,88.56116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973903178,3.60659374,139.16,139.05,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973904078,3.60659374,139.16,139.07,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767973904477,3.60659374,139.16,139.05,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973904884,3.60659374,139.19,139.07,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973905382,10.08059374,139.16,139.07,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973906385,10.08059374,139.16,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767973907170,6.4744,139.15,139.07,3.64116072]
["bitfinex-derivatives","SOLF0:USTF0",1767973908687,6.4744,139.15,139.07,10.11896072]
["bitfinex-derivatives","SOLF0:USTF0",1767973910686,3.60659374,139.16,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767973911888,3.90844858,139.19,139.09,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973912486,3.90844858,139.17,139.09,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973913488,3.90844858,139.17,139.03,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973913489,3.90844858,139.13,139.03,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973914099,3.90844858,139.12,139.03,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973914395,3.90844858,139.11,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973914689,0.05006493,139.09,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973915193,3.90844858,139.11,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973915697,6.4773,139.09,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767973916198,0.04961775,139.07,139.01,6.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767973916696,0.04961775,139.07,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973916999,3.95806633,139.07,138.97,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973917194,6.4786,139.06,138.97,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973917807,0.04788962,139.03,138.97,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973917991,0.04788962,139.03,138.96,6.4828]
["bitfinex-derivatives","SOLF0:USTF0",1767973918397,0.04788962,139.03,138.97,10.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1767973918894,3.90844858,139.05,138.97,10.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1767973919096,3.90844858,139.05,138.95,6.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767973919293,0.05433755,139.01,138.95,10.0542743]
["bitfinex-derivatives","SOLF0:USTF0",1767973920402,0.05433755,139.01,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767973920902,3.90844858,139.05,138.97,10.0534743]
["bitfinex-derivatives","SOLF0:USTF0",1767973921198,3.90844858,139.08,138.97,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973921502,3.90844858,139.08,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973921902,10.38494858,139.11,139.02,6.4799]
["bitfinex-derivatives","SOLF0:USTF0",1767973922407,106.64727359,139.13,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973922408,3.90844858,139.09,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973922703,6.4781,139.07,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973922902,3.90844858,139.09,139.0,3.5709743]
["bitfinex-derivatives","SOLF0:USTF0",1767973924608,6.4777,139.08,139.0,10.0517743]
["bitfinex-derivatives","SOLF0:USTF0",1767973924904,3.90836561,139.08,138.97,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973925211,3.90836561,139.05,138.94,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973926101,6.4802,139.03,138.95,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1767973926303,3.90836561,139.05,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973926507,3.90836561,139.04,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973926806,6.4804,139.02,138.95,10.26839708]
["bitfinex-derivatives","SOLF0:USTF0",1767973927402,10.38806561,139.04,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973927606,10.38806561,139.04,138.96,10.26789708]
["bitfinex-derivatives","SOLF0:USTF0",1767973927902,3.90836561,139.01,138.9,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973928510,10.38956561,139.01,138.92,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973929110,10.38956561,139.01,138.94,6.4839]
["bitfinex-derivatives","SOLF0:USTF0",1767973929313,10.38956561,139.01,138.95,0.04533027]
["bitfinex-derivatives","SOLF0:USTF0",1767973929507,0.04915304,138.98,138.95,0.04533027]
["bitfinex-derivatives","SOLF0:USTF0",1767973930010,6.4802,139.03,138.95,3.83022735]
["bitfinex-derivatives","SOLF0:USTF0",1767973930211,18.87587359,139.08,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973930212,106.68437359,139.08,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973930515,3.90836561,139.07,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973930815,3.90836561,139.05,138.95,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973931004,3.90836561,139.01,138.92,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973931202,104.73236561,139.0,138.89,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973931409,6.4832,138.96,138.89,10.27119708]
["bitfinex-derivatives","SOLF0:USTF0",1767973931611,3.90836561,138.97,138.86,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973932109,6.4842,138.94,138.86,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973932306,3.90836561,138.93,138.81,104.74189708]
["bitfinex-derivatives","SOLF0:USTF0",1767973932503,3.90836561,138.93,138.82,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973932698,3.90836561,138.92,138.82,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973933508,6.4856,138.91,138.82,10.27439708]
["bitfinex-derivatives","SOLF0:USTF0",1767973934011,3.90836561,138.92,138.82,104.73089708]
["bitfinex-derivatives","SOLF0:USTF0",1767973934216,3.90836561,138.92,138.83,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973934606,3.90836561,138.95,138.83,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973934806,3.90836561,138.95,138.84,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973935007,3.90836561,138.95,138.85,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973935407,6.4834,138.96,138.88,6.4866]
["bitfinex-derivatives","SOLF0:USTF0",1767973935715,3.90836561,138.96,138.87,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973935913,3.90836561,138.95,138.86,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767973936112,3.90836561,138.95,138.84,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973936314,3.90836561,138.95,138.85,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973937210,3.90836561,138.95,138.85,10.27299708]
["bitfinex-derivatives","SOLF0:USTF0",1767973938008,3.90836561,138.95,138.86,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767973938910,6.4843,138.94,138.86,6.4877]
["bitfinex-derivatives","SOLF0:USTF0",1767973939808,3.90836561,138.95,138.86,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973940616,10.39176561,138.96,138.88,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767973941512,6.4837,138.95,138.86,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973942122,3.90836561,138.96,138.89,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767973942311,3.90836561,138.99,138.91,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973943016,3.90836561,138.99,138.93,6.4844]
["bitfinex-derivatives","SOLF0:USTF0",1767973943217,3.90836561,138.99,138.91,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973943416,0.04881876,138.96,138.94,0.04884268]
["bitfinex-derivatives","SOLF0:USTF0",1767973944920,3.90836561,138.99,138.94,0.04884268]
["bitfinex-derivatives","SOLF0:USTF0",1767973945220,3.90836561,138.99,138.88,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973945613,3.90836561,138.96,138.85,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973946312,6.4837,138.95,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767973947413,3.90836561,138.96,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767973948224,10.39156561,138.96,138.89,6.4861]
["bitfinex-derivatives","SOLF0:USTF0",1767973948922,6.4826,138.98,138.89,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973949221,3.90836561,138.99,138.89,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973949617,10.39016561,138.99,138.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767973951423,10.39016561,138.99,138.9,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767973951621,10.39066561,138.98,138.9,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767973952322,6.4827,138.97,138.9,6.4855]
["bitfinex-derivatives","SOLF0:USTF0",1767973952623,3.90836561,138.98,138.91,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767973952819,10.39066561,138.98,138.91,6.4854]
["bitfinex-derivatives","SOLF0:USTF0",1767973953026,10.39066561,138.98,138.89,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973953027,3.90836561,138.98,138.89,3.78489708]
["bitfinex-derivatives","SOLF0:USTF0",1767973953215,6.4845,138.93,138.86,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973953420,3.57827631,138.95,138.86,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973954024,6.4841,138.94,138.87,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767973954631,10.06237631,138.94,138.87,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1767973954924,6.4835,138.96,138.88,6.4867]
["bitfinex-derivatives","SOLF0:USTF0",1767973955526,3.57827631,138.95,138.83,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973956118,98.0247,138.98,138.83,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973956119,3.57827631,138.92,138.83,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973956520,6.486,138.9,138.83,10.14830324]
["bitfinex-derivatives","SOLF0:USTF0",1767973957123,10.06367631,138.92,138.83,10.14830324]
["bitfinex-derivatives","SOLF0:USTF0",1767973957326,10.06367631,138.92,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767973957525,3.57827631,138.92,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767973957828,6.4861,138.9,138.83,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973958023,3.57827631,138.9,138.8,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973958624,3.57827631,138.9,138.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767973960628,6.4865,138.89,138.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767973960825,3.57827631,138.9,138.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767973961127,6.4874,138.87,138.8,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973961329,3.57827631,138.88,138.8,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973961824,10.06517631,138.88,138.8,10.14980324]
["bitfinex-derivatives","SOLF0:USTF0",1767973962227,3.57827631,138.88,138.81,6.4898]
["bitfinex-derivatives","SOLF0:USTF0",1767973962431,3.57827631,138.91,138.81,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973963332,3.57827631,138.91,138.82,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767973963634,3.57827631,138.91,138.81,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973964026,3.57827631,138.89,138.8,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767973964227,3.57827631,138.89,138.78,16.41648036]
["bitfinex-derivatives","SOLF0:USTF0",1767973964431,3.57827631,138.89,138.79,3.65930324]
["bitfinex-derivatives","SOLF0:USTF0",1767973964629,6.4875,138.87,138.79,10.15030324]
["bitfinex-derivatives","SOLF0:USTF0",1767973965433,6.4878,138.86,138.79,10.15030324]
["bitfinex-derivatives","SOLF0:USTF0",1767973966334,3.57827631,138.87,138.79,10.15030324]
["bitfinex-derivatives","SOLF0:USTF0",1767973966533,3.57827631,138.87,138.8,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767973967532,10.06567631,138.87,138.8,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767973968437,3.84977105,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973968833,3.84977105,138.86,138.78,19.24857712]
["bitfinex-derivatives","SOLF0:USTF0",1767973968834,10.33767105,138.86,138.78,19.24857712]
["bitfinex-derivatives","SOLF0:USTF0",1767973969140,3.84977105,138.86,138.78,19.24857712]
["bitfinex-derivatives","SOLF0:USTF0",1767973970235,3.84977105,138.86,138.78,22.94538304]
["bitfinex-derivatives","SOLF0:USTF0",1767973970537,6.4876,138.87,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973970730,3.84977105,138.88,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973971137,3.84977105,138.88,138.78,16.45398304]
["bitfinex-derivatives","SOLF0:USTF0",1767973971540,6.488,138.86,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973971844,3.84977105,138.88,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973972245,6.4873,138.87,138.8,6.4905]
["bitfinex-derivatives","SOLF0:USTF0",1767973972433,3.84977105,138.88,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973973639,6.4878,138.87,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973973839,3.84977105,138.88,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973974341,10.33667105,138.88,138.79,10.18740592]
["bitfinex-derivatives","SOLF0:USTF0",1767973974536,3.84977105,138.88,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973975434,6.4885,138.85,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973976341,6.4885,138.85,138.78,19.24867712]
["bitfinex-derivatives","SOLF0:USTF0",1767973976932,6.4885,138.85,138.78,22.94548304]
["bitfinex-derivatives","SOLF0:USTF0",1767973977335,3.84977105,138.86,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767973977536,3.84977105,138.86,138.78,16.45398304]
["bitfinex-derivatives","SOLF0:USTF0",1767973977735,3.84977105,138.86,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767973978243,3.84977105,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973979138,6.4888,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973979935,10.33857105,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767973980535,6.4882,138.86,138.79,10.18780592]
["bitfinex-derivatives","SOLF0:USTF0",1767973980747,3.84977105,138.87,138.79,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973981043,3.84977105,138.95,138.82,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973981238,8.9405873,138.94,138.84,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973981436,8.9405873,138.94,138.8,94.76888476]
["bitfinex-derivatives","SOLF0:USTF0",1767973981437,3.84977105,138.97,138.86,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973982144,3.84977105,138.97,138.87,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973982647,6.4833,138.96,138.87,3.69680592]
["bitfinex-derivatives","SOLF0:USTF0",1767973983045,3.6008677,138.96,138.84,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973983344,3.6008677,138.96,138.86,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973983541,85.12,138.98,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973983736,85.12,138.98,138.88,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973983737,6.4827,138.97,138.88,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973984145,3.6008677,138.98,138.88,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973984342,6.4825,138.98,138.88,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973984542,3.6008677,139.01,138.89,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973984739,3.6008677,139.0,138.89,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973985145,3.6008677,138.99,138.89,10.35429978]
["bitfinex-derivatives","SOLF0:USTF0",1767973985443,3.6008677,138.99,138.9,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973985749,3.6008677,139.01,138.9,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973986343,3.6008677,139.01,138.92,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973986344,10.0819677,139.01,138.92,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973986953,91.6001,139.03,138.94,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973987146,3.6008677,139.04,138.94,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973987450,10.0804677,139.04,138.94,10.35219978]
["bitfinex-derivatives","SOLF0:USTF0",1767973988641,10.0804677,139.04,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973989446,6.4802,139.03,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973989951,3.6008677,139.04,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973990146,3.6008677,139.04,138.95,10.35169978]
["bitfinex-derivatives","SOLF0:USTF0",1767973990344,3.6008677,139.04,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973990547,10.0804677,139.04,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973990753,3.6008677,139.07,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973990944,3.6008677,139.06,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973993355,3.6008677,139.05,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973993546,3.6008677,139.04,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973994558,3.6008677,139.07,138.95,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973995051,6.4787,139.06,138.98,10.35019978]
["bitfinex-derivatives","SOLF0:USTF0",1767973995249,3.6008677,139.07,138.98,10.35019978]
["bitfinex-derivatives","SOLF0:USTF0",1767973995452,3.6008677,139.1,138.98,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973995964,10.0785677,139.08,138.98,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973996162,3.6008677,139.08,138.98,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973996462,3.6008677,139.08,138.99,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973996859,3.6008677,139.11,139.01,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973997056,3.6008677,139.11,139.03,10.34799978]
["bitfinex-derivatives","SOLF0:USTF0",1767973997262,94.70888476,139.15,139.03,10.34799978]
["bitfinex-derivatives","SOLF0:USTF0",1767973997263,3.6008677,139.14,139.04,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973997459,3.6008677,139.12,139.0,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973997959,3.6008677,139.09,139.0,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767973998758,6.4782,139.07,139.0,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974000162,3.6008677,139.06,138.97,10.35059978]
["bitfinex-derivatives","SOLF0:USTF0",1767974000367,3.6008677,139.06,138.94,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974000659,6.4805,139.02,138.94,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974000865,3.6008677,139.02,138.94,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974001067,3.6008677,139.0,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974001366,3.6008677,139.0,138.89,10.35439978]
["bitfinex-derivatives","SOLF0:USTF0",1767974001566,3.6008677,139.0,138.89,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974001864,6.4823,138.98,138.9,6.4858]
["bitfinex-derivatives","SOLF0:USTF0",1767974002065,6.4823,138.98,138.89,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974002066,3.6008677,138.99,138.89,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974002765,3.6008677,138.99,138.9,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974004155,6.4823,138.98,138.9,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974004359,3.6008677,138.99,138.9,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974004764,6.4833,138.96,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974004958,3.6008677,138.97,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974005163,3.6008677,138.96,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974005361,6.4844,138.94,138.87,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974005763,3.6008677,138.95,138.83,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974005961,6.4847,138.93,138.85,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974006170,3.6008677,138.92,138.81,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974006369,3.6008677,138.9,138.81,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974006671,6.4867,138.89,138.81,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974010056,3.6008677,138.9,138.81,10.35829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974010462,6.4854,138.92,138.83,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974010970,10.0862677,138.92,138.83,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974011172,6.4857,138.91,138.83,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974013071,10.03841045,138.91,138.83,3.86829978]
["bitfinex-derivatives","SOLF0:USTF0",1767974013462,10.03901045,138.9,138.81,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974015374,10.03901045,138.9,138.81,10.28412344]
["bitfinex-derivatives","SOLF0:USTF0",1767974015967,6.4866,138.89,138.81,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974016364,3.55271045,138.9,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974016365,10.04021045,138.87,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974016564,3.55271045,138.86,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974017070,3.55271045,138.86,138.78,23.04280056]
["bitfinex-derivatives","SOLF0:USTF0",1767974017473,3.55271045,138.89,138.79,6.4908]
["bitfinex-derivatives","SOLF0:USTF0",1767974017977,6.487,138.88,138.8,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974018178,3.55271045,138.88,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974018670,10.04031045,138.87,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974018875,3.55271045,138.87,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974019073,3.55271045,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974019579,6.4889,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974019776,3.55271045,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974020277,6.4884,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974020474,3.55271045,138.86,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974020776,3.55271045,138.88,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974020975,6.4879,138.86,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974021879,10.04111045,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974022082,3.55271045,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974022678,6.4893,138.83,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974024086,3.55271045,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974024282,3.55271045,138.88,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974024977,6.4879,138.86,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974025179,3.55271045,138.87,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974025677,6.4884,138.85,138.78,16.55140056]
["bitfinex-derivatives","SOLF0:USTF0",1767974025888,3.55271045,138.87,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974026391,6.4884,138.85,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974026780,3.55271045,138.87,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974027580,3.55271045,138.87,138.79,10.28522344]
["bitfinex-derivatives","SOLF0:USTF0",1767974027786,3.55271045,138.89,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974027984,6.4874,138.87,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974029795,6.4874,138.87,138.79,10.28512344]
["bitfinex-derivatives","SOLF0:USTF0",1767974030094,10.03941045,138.89,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974030278,3.55271045,138.89,138.79,3.79422344]
["bitfinex-derivatives","SOLF0:USTF0",1767974031687,6.4883,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974032692,10.08673011,138.87,138.78,16.4470268]
["bitfinex-derivatives","SOLF0:USTF0",1767974032892,3.59923011,138.87,138.78,16.4470268]
["bitfinex-derivatives","SOLF0:USTF0",1767974033594,6.4878,138.86,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767974033890,3.59923011,138.87,138.78,16.4470268]
["bitfinex-derivatives","SOLF0:USTF0",1767974034285,3.59923011,138.86,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974034477,3.59923011,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974035590,3.59923011,138.85,138.78,16.4470268]
["bitfinex-derivatives","SOLF0:USTF0",1767974037500,6.4888,138.84,138.78,16.4470268]
["bitfinex-derivatives","SOLF0:USTF0",1767974038398,3.59923011,138.85,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974038399,6.4894,138.83,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974038699,3.59923011,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767974039288,3.59923011,138.84,138.69,5.94146747]
["bitfinex-derivatives","SOLF0:USTF0",1767974039289,3.59923011,138.83,138.73,10.18334968]
["bitfinex-derivatives","SOLF0:USTF0",1767974039700,6.49,138.82,138.75,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767974039900,85.12,138.85,138.76,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974040196,3.59923011,138.83,138.73,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974040902,85.12,138.85,138.75,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974041494,12.9707,138.92,138.78,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974041495,9.54069758,138.89,138.78,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974042106,3.59923011,138.88,138.78,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974042304,3.59923011,138.86,138.74,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974042500,2.3285579,138.85,138.76,3.68984968]
["bitfinex-derivatives","SOLF0:USTF0",1767974042702,2.3285579,138.8,138.72,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974043098,6.4912,138.79,138.72,10.11448253]
["bitfinex-derivatives","SOLF0:USTF0",1767974043605,2.3285579,138.76,138.68,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974043811,2.3285579,138.74,138.65,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974044002,104.91726586,138.76,138.65,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974044203,2.3285579,138.74,138.71,0.05101897]
["bitfinex-derivatives","SOLF0:USTF0",1767974044400,6.24822376,138.76,138.71,0.05101897]
["bitfinex-derivatives","SOLF0:USTF0",1767974044605,0.05198754,138.72,138.67,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974045111,6.4939,138.73,138.62,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974045307,6.4946,138.72,138.64,6.498]
["bitfinex-derivatives","SOLF0:USTF0",1767974045503,10.41426586,138.72,138.64,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974045697,10.41426586,138.72,138.57,47.57419225]
["bitfinex-derivatives","SOLF0:USTF0",1767974045698,3.91966586,138.71,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974046203,0.04955679,138.69,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974046605,3.96922265,138.69,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974046800,5.94793013,138.71,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974047001,6.4945,138.72,138.62,10.11878253]
["bitfinex-derivatives","SOLF0:USTF0",1767974047208,3.91966586,138.73,138.63,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974047609,6.4939,138.74,138.65,10.11748253]
["bitfinex-derivatives","SOLF0:USTF0",1767974047808,3.91966586,138.76,138.65,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974048008,3.91966586,138.76,138.66,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974048205,10.41236586,138.76,138.67,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767974048510,85.16,138.78,138.67,10.11658253]
["bitfinex-derivatives","SOLF0:USTF0",1767974048708,3.91966586,138.79,138.68,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974049005,100.9627,138.81,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974049203,3.91966586,138.8,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974049410,91.6494,138.83,138.73,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767974049605,3.91966586,138.84,138.74,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974049810,89.07966586,138.87,138.75,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974050110,89.07966586,138.87,138.76,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767974050111,3.91966586,138.86,138.76,6.4922]
["bitfinex-derivatives","SOLF0:USTF0",1767974050303,9.86759599,138.83,138.71,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974050510,3.91966586,138.79,138.67,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974050709,5.94793013,138.8,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974050905,3.91966586,138.82,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974051509,6.4908,138.8,138.7,10.11518253]
["bitfinex-derivatives","SOLF0:USTF0",1767974051707,6.4908,138.8,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974051903,10.40956586,138.82,138.71,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767974052108,10.40956586,138.82,138.72,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974052303,3.91966586,138.82,138.72,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974052601,6.4908,138.8,138.72,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974052799,3.91966586,138.8,138.69,10.11568253]
["bitfinex-derivatives","SOLF0:USTF0",1767974053206,3.91966586,138.8,138.69,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974053515,3.91966586,138.8,138.7,10.11508253]
["bitfinex-derivatives","SOLF0:USTF0",1767974054711,3.91966586,138.8,138.71,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767974055910,3.91966586,138.8,138.71,10.11478253]
["bitfinex-derivatives","SOLF0:USTF0",1767974056812,6.4911,138.79,138.71,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974057614,6.4922,138.77,138.68,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974058014,100.9614,138.81,138.69,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974058311,3.91966586,138.81,138.7,10.11518253]
["bitfinex-derivatives","SOLF0:USTF0",1767974058517,3.91966586,138.81,138.7,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974058707,6.4908,138.8,138.71,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767974059011,6.4908,138.8,138.71,10.11478253]
["bitfinex-derivatives","SOLF0:USTF0",1767974060418,3.91966586,138.8,138.71,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974060712,3.91966586,138.78,138.68,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974061110,6.4922,138.77,138.68,10.11618253]
["bitfinex-derivatives","SOLF0:USTF0",1767974061505,3.91966586,138.77,138.64,110.64551266]
["bitfinex-derivatives","SOLF0:USTF0",1767974061706,3.91966586,138.76,138.64,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974061918,6.4935,138.74,138.66,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767974063319,3.91966586,138.76,138.66,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1767974063622,3.91966586,138.76,138.66,10.11698253]
["bitfinex-derivatives","SOLF0:USTF0",1767974064618,6.493,138.75,138.67,6.4965]
["bitfinex-derivatives","SOLF0:USTF0",1767974064822,3.91966586,138.76,138.66,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974065213,10.41226586,138.76,138.67,6.4964]
["bitfinex-derivatives","SOLF0:USTF0",1767974065409,6.4926,138.76,138.67,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974066113,6.4926,138.76,138.68,6.4961]
["bitfinex-derivatives","SOLF0:USTF0",1767974066409,101.0223,138.73,138.62,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974066608,104.95136586,138.71,138.62,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974066813,3.91966586,138.7,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974067020,10.41526586,138.7,138.59,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974067213,0.04765471,138.68,138.61,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1767974068121,0.04765471,138.68,138.62,10.11888253]
["bitfinex-derivatives","SOLF0:USTF0",1767974068317,0.04765471,138.68,138.62,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974068511,6.4963,138.68,138.58,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974069027,0.05466855,138.66,138.58,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974069322,0.05466855,138.66,138.6,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974069524,3.91966586,138.71,138.61,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974070427,3.91966586,138.71,138.63,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767974070428,10.41456586,138.71,138.63,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767974070626,106.96093013,138.74,138.63,6.4984]
["bitfinex-derivatives","SOLF0:USTF0",1767974070627,3.91966586,138.74,138.63,3.62018253]
["bitfinex-derivatives","SOLF0:USTF0",1767974071222,3.91966586,138.74,138.63,10.11838253]
["bitfinex-derivatives","SOLF0:USTF0",1767974071421,3.91966586,138.73,138.63,10.11838253]
["bitfinex-derivatives","SOLF0:USTF0",1767974072524,6.4949,138.71,138.63,10.11838253]
["bitfinex-derivatives","SOLF0:USTF0",1767974072724,3.57904833,138.71,138.61,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767974072922,3.57904833,138.69,138.58,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974073623,3.57904833,138.67,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767974073819,3.57904833,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767974074023,3.57904833,138.63,138.52,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974074729,10.07784833,138.63,138.54,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767974074916,3.57904833,138.63,138.53,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974075115,3.57904833,138.63,138.53,104.97541879]
["bitfinex-derivatives","SOLF0:USTF0",1767974075318,3.57904833,138.67,138.55,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974075924,3.57904833,138.67,138.57,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974077422,3.57904833,138.67,138.58,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767974077622,3.57904833,138.67,138.57,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974078120,3.57904833,138.66,138.56,6.5015]
["bitfinex-derivatives","SOLF0:USTF0",1767974078316,3.57904833,138.66,138.52,104.98441879]
["bitfinex-derivatives","SOLF0:USTF0",1767974078317,3.57904833,138.64,138.52,104.98441879]
["bitfinex-derivatives","SOLF0:USTF0",1767974078519,3.57904833,138.64,138.53,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974078732,6.4987,138.63,138.55,6.5022]
["bitfinex-derivatives","SOLF0:USTF0",1767974078932,3.57904833,138.64,138.54,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974079425,3.57904833,138.64,138.55,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974080530,3.57904833,138.64,138.56,6.5017]
["bitfinex-derivatives","SOLF0:USTF0",1767974080732,3.57904833,138.62,138.52,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081027,5.94793013,138.66,138.54,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081028,3.57904833,138.66,138.54,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081332,101.063,138.67,138.54,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081333,3.57904833,138.64,138.54,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081532,3.57904833,138.67,138.55,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974081725,3.57904833,138.67,138.54,101.149]
["bitfinex-derivatives","SOLF0:USTF0",1767974081726,3.57904833,138.67,138.57,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974082229,101.0912,138.63,138.5,101.1809]
["bitfinex-derivatives","SOLF0:USTF0",1767974082540,3.57904833,138.62,138.52,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974082725,3.57904833,138.58,138.46,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974082926,3.57904833,138.57,138.46,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974083434,104.72094833,138.56,138.46,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974083640,3.57904833,138.56,138.46,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974083941,12.9962,138.64,138.47,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974083942,104.69334833,138.6,138.47,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974084142,3.57904833,138.6,138.47,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974084340,3.57904833,138.57,138.47,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974085136,3.57904833,138.57,138.43,91.20793013]
["bitfinex-derivatives","SOLF0:USTF0",1767974085137,3.57904833,138.57,138.43,89.07641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974085340,3.57904833,138.5,138.4,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974085544,3.57904833,138.5,138.4,105.07071879]
["bitfinex-derivatives","SOLF0:USTF0",1767974085833,3.57904833,138.5,138.42,6.5084]
["bitfinex-derivatives","SOLF0:USTF0",1767974086241,3.57904833,138.5,138.41,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974086426,104.76724833,138.5,138.38,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1767974086631,3.57904833,138.49,138.37,89.07641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974086826,3.57904833,138.49,138.38,105.08801879]
["bitfinex-derivatives","SOLF0:USTF0",1767974087032,3.57904833,138.49,138.4,6.5091]
["bitfinex-derivatives","SOLF0:USTF0",1767974087242,3.57904833,138.53,138.4,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974087645,6.5048,138.5,138.4,10.32551879]
["bitfinex-derivatives","SOLF0:USTF0",1767974087841,6.5048,138.5,138.37,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974087842,3.57904833,138.49,138.37,3.81641879]
["bitfinex-derivatives","SOLF0:USTF0",1767974089046,10.08444833,138.49,138.38,6.5101]
["bitfinex-derivatives","SOLF0:USTF0",1767974089243,85.28,138.54,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767974089244,3.91017779,138.46,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767974089745,3.91017779,138.46,138.36,19.69780738]
["bitfinex-derivatives","SOLF0:USTF0",1767974090132,6.5068,138.46,138.36,19.69780738]
["bitfinex-derivatives","SOLF0:USTF0",1767974090333,3.91017779,138.45,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767974090551,3.91017779,138.44,138.36,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767974090738,3.91017779,138.42,138.3,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974090937,10.41937779,138.41,138.3,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974091141,3.91017779,138.45,138.35,101.2937]
["bitfinex-derivatives","SOLF0:USTF0",1767974091448,105.13257779,138.45,138.34,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974091646,3.91017779,138.45,138.34,105.18281563]
["bitfinex-derivatives","SOLF0:USTF0",1767974092546,9.85810792,138.48,138.36,105.16881563]
["bitfinex-derivatives","SOLF0:USTF0",1767974092844,111.05810792,138.48,138.36,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974093345,6.5064,138.47,138.37,6.5105]
["bitfinex-derivatives","SOLF0:USTF0",1767974094133,3.91017779,138.48,138.37,10.39301563]
["bitfinex-derivatives","SOLF0:USTF0",1767974094545,3.91017779,138.48,138.33,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974094737,5.94793013,138.5,138.32,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974094738,3.91017779,138.42,138.32,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974094946,3.91017779,138.42,138.32,105.19741563]
["bitfinex-derivatives","SOLF0:USTF0",1767974095138,3.91017779,138.42,138.33,10.39471563]
["bitfinex-derivatives","SOLF0:USTF0",1767974095838,3.91017779,138.42,138.34,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767974096248,5.94793013,138.44,138.34,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767974096649,3.91017779,138.45,138.34,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767974096847,6.5078,138.44,138.34,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767974097043,3.91017779,138.43,138.34,6.5119]
["bitfinex-derivatives","SOLF0:USTF0",1767974097446,3.91017779,138.46,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767974097749,3.91017779,138.44,138.31,101.3197]
["bitfinex-derivatives","SOLF0:USTF0",1767974097953,6.5087,138.42,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767974098136,3.91017779,138.42,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767974098543,3.91017779,138.39,138.29,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767974098845,3.91017779,138.39,138.28,105.22481563]
["bitfinex-derivatives","SOLF0:USTF0",1767974099048,10.42027779,138.39,138.28,10.39731563]
["bitfinex-derivatives","SOLF0:USTF0",1767974099344,10.42027779,138.39,138.28,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974099546,3.91017779,138.39,138.29,105.21671563]
["bitfinex-derivatives","SOLF0:USTF0",1767974100343,3.91017779,138.39,138.29,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974100949,3.91017779,138.37,138.26,101.3573]
["bitfinex-derivatives","SOLF0:USTF0",1767974101145,3.91017779,138.35,138.22,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974101446,3.91017779,138.36,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767974101649,3.91017779,138.4,138.27,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974101835,3.91017779,138.4,138.28,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974102038,3.91017779,138.4,138.29,105.21781563]
["bitfinex-derivatives","SOLF0:USTF0",1767974102241,3.91017779,138.4,138.3,101.3298]
["bitfinex-derivatives","SOLF0:USTF0",1767974102441,3.91017779,138.42,138.31,3.88251563]
["bitfinex-derivatives","SOLF0:USTF0",1767974103146,3.64714719,138.46,138.34,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974103449,3.64714719,138.49,138.38,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974103644,3.64714719,138.48,138.38,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974103842,10.15394719,138.46,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767974104148,3.64714719,138.45,138.34,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974104345,3.64714719,138.43,138.31,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974104545,3.64714719,138.4,138.28,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974104747,3.64714719,138.39,138.28,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974105054,3.64714719,138.37,138.24,105.23295639]
["bitfinex-derivatives","SOLF0:USTF0",1767974105545,21.6,138.45,138.24,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974105546,101.2894,138.36,138.24,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974105753,3.64714719,138.35,138.24,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974106053,9.71234151,138.36,138.24,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974106054,10.15954719,138.34,138.24,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974106250,3.64714719,138.33,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767974106554,3.64714719,138.32,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767974107442,10.15944719,138.34,138.22,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974107646,3.64714719,138.33,138.22,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974107942,6.5134,138.32,138.22,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974108148,3.64714719,138.31,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767974108347,104.98064719,138.3,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767974108546,3.64714719,138.27,138.21,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767974108745,1.44,138.32,138.1,101.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767974108746,105.02274719,138.24,138.1,101.4733]
["bitfinex-derivatives","SOLF0:USTF0",1767974108946,3.64714719,138.21,138.06,101.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767974109150,3.64714719,138.21,138.0,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767974109151,3.64714719,138.2,138.08,111.87715639]
["bitfinex-derivatives","SOLF0:USTF0",1767974109546,3.64714719,138.2,138.06,101.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767974109547,3.64714719,138.19,138.06,101.5026]
["bitfinex-derivatives","SOLF0:USTF0",1767974109749,3.64714719,138.19,138.06,105.36765639]
["bitfinex-derivatives","SOLF0:USTF0",1767974109962,3.64714719,138.19,138.08,101.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767974110151,107.9305,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974110349,3.64714719,138.18,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974110657,6.5183,138.21,138.08,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974110852,6.5183,138.21,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974110853,3.64714719,138.21,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974111051,3.64714719,138.21,138.11,105.32905639]
["bitfinex-derivatives","SOLF0:USTF0",1767974111253,3.64714719,138.21,138.07,9.71234151]
["bitfinex-derivatives","SOLF0:USTF0",1767974111254,3.64714719,138.22,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974111447,105.04814719,138.21,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974111760,3.64714719,138.2,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974111957,3.64714719,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974112260,101.4204,138.18,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974112464,105.07554719,138.17,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974112657,9.71234151,138.21,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974112658,85.44,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974112863,6.5193,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974113052,111.09704151,138.23,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974113259,101.3758,138.24,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974113463,101.3744,138.24,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974113960,111.52594719,138.26,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974114159,6.5163,138.26,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974114358,85.46,138.28,138.11,9.71234151]
["bitfinex-derivatives","SOLF0:USTF0",1767974114359,101.3689,138.25,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974114560,105.00914719,138.26,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974114761,101.3676,138.25,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974115058,101.3458,138.28,138.16,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974115366,101.3525,138.27,138.16,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974115563,3.64714719,138.28,138.18,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974115564,6.5151,138.28,138.18,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974116056,6.5141,138.3,138.18,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974116262,101.349,138.28,138.19,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974116462,105.00704719,138.26,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974116662,101.3677,138.25,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974116963,3.64714719,138.26,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974117359,6.5156,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974117965,101.3683,138.25,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974118259,3.64714719,138.29,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974118460,3.64714719,138.29,138.13,101.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767974118764,101.382,138.23,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974118960,3.64714719,138.21,138.1,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974119162,101.4264,138.17,138.05,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974119366,101.4148,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974119555,6.5198,138.18,138.07,10.38575639]
["bitfinex-derivatives","SOLF0:USTF0",1767974119858,101.3836,138.23,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974120064,101.3836,138.23,138.1,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974120254,6.5179,138.22,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974120450,3.64714719,138.28,138.16,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974120851,6.5165,138.25,138.16,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974121066,101.3754,138.24,138.16,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974121259,6.5155,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974121462,101.3527,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974121665,101.3529,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974122254,6.5156,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974122454,101.3534,138.27,138.17,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974122661,101.3774,138.24,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974122858,6.5181,138.22,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974123060,105.01734719,138.25,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974123260,6.5181,138.22,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974123466,101.3967,138.21,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974123662,3.64714719,138.24,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974123970,101.3676,138.25,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974124268,101.382,138.23,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974124466,101.4131,138.19,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974124663,3.64714719,138.22,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974124664,101.4215,138.18,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974124969,6.5213,138.15,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974125265,85.5,138.21,138.07,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974125459,3.64714719,138.22,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974125664,101.3975,138.21,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974125862,3.64714719,138.22,138.09,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974126068,6.5186,138.21,138.12,10.38345639]
["bitfinex-derivatives","SOLF0:USTF0",1767974126372,3.64714719,138.22,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974126673,6.5179,138.22,138.12,10.38345639]
["bitfinex-derivatives","SOLF0:USTF0",1767974126869,101.3747,138.24,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974127063,101.3898,138.22,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974127264,101.3787,138.24,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974127571,101.3676,138.25,138.13,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974128164,3.64714719,138.26,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974128372,101.3686,138.25,138.15,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974128559,101.3828,138.23,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974128967,105.01834719,138.25,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974129172,105.05234719,138.2,138.08,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974129468,101.3828,138.23,138.1,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974129669,6.5192,138.2,138.11,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974129877,101.397,138.21,138.11,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974130171,6.5191,138.2,138.11,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974130778,101.3895,138.22,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974131071,3.64714719,138.23,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974131261,101.378,138.24,138.12,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974131465,6.518,138.22,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974131764,101.3824,138.23,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974132172,6.5185,138.21,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974132376,101.3824,138.23,138.14,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974132563,101.3922,138.22,138.1,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974132767,101.4112,138.19,138.1,3.86125639]
["bitfinex-derivatives","SOLF0:USTF0",1767974133164,6.5217,138.14,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974133368,101.4296,138.17,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974133872,6.5218,138.14,138.06,10.15448762]
["bitfinex-derivatives","SOLF0:USTF0",1767974134267,101.4413,138.15,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974134474,6.5227,138.12,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974134672,101.4422,138.15,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974135377,3.71463776,138.18,138.06,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974135583,85.52,138.19,138.07,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974135877,6.5199,138.18,138.09,10.15298762]
["bitfinex-derivatives","SOLF0:USTF0",1767974136374,101.4047,138.2,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974136574,105.11183776,138.21,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974136780,3.71463776,138.21,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974136981,3.71463776,138.21,138.1,10.15238762]
["bitfinex-derivatives","SOLF0:USTF0",1767974137177,101.3823,138.23,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974137381,6.5176,138.23,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974137584,13.0271,138.32,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974137585,101.3605,138.26,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974137789,105.07513776,138.26,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974138084,101.3675,138.25,138.14,10.15058762]
["bitfinex-derivatives","SOLF0:USTF0",1767974138270,101.3835,138.23,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974138471,6.5186,138.21,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974138675,3.71463776,138.24,138.14,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974139882,3.71463776,138.23,138.1,89.16928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974140177,105.10333776,138.23,138.11,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974140784,6.5185,138.21,138.12,6.5224]
["bitfinex-derivatives","SOLF0:USTF0",1767974140985,101.3819,138.23,138.13,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974141187,105.09653776,138.23,138.13,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974141482,6.5186,138.21,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767974141685,3.71463776,138.22,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974141888,101.4046,138.2,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974142081,6.52,138.18,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974142787,3.71463776,138.19,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974143484,111.09784151,138.23,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974143485,3.71463776,138.22,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974143690,3.71463776,138.22,138.12,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974144079,6.5185,138.21,138.12,10.15178762]
["bitfinex-derivatives","SOLF0:USTF0",1767974144282,3.71463776,138.2,138.08,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974144478,105.12123776,138.2,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767974145090,3.71463776,138.2,138.1,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974145294,105.10723776,138.22,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974145483,3.71463776,138.22,138.09,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974145984,101.377,138.24,138.13,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974146485,13.0304,138.28,138.15,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974146486,105.06643776,138.28,138.15,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974146689,3.71463776,138.27,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974147077,101.3313,138.3,138.18,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974147385,6.5161,138.26,138.18,10.14868762]
["bitfinex-derivatives","SOLF0:USTF0",1767974147599,3.71463776,138.25,138.14,89.16928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974147986,3.71463776,138.27,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974148389,10.23043776,138.27,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767974148588,3.71463776,138.27,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974149591,6.516,138.26,138.17,10.14928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974149893,101.3414,138.29,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974150088,6.5162,138.26,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974150693,3.87141325,138.28,138.17,3.62928762]
["bitfinex-derivatives","SOLF0:USTF0",1767974150884,101.3755,138.24,138.13,65.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974151081,3.87141325,138.23,138.13,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974151292,6.5189,138.2,138.13,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974151487,6.56526578,138.2,138.09,89.44887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974151690,6.56526578,138.2,138.1,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974151890,6.5189,138.2,138.11,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767974152086,6.5181,138.22,138.1,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974152286,6.5181,138.22,138.11,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974152897,0.0456393,138.18,138.11,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974153399,0.0456393,138.18,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767974153597,0.0456393,138.18,138.11,106.81287382]
["bitfinex-derivatives","SOLF0:USTF0",1767974153801,3.87141325,138.23,138.12,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974154001,3.87141325,138.21,138.09,105.38917382]
["bitfinex-derivatives","SOLF0:USTF0",1767974154192,10.61909955,138.2,138.09,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974154393,14.49209906,138.19,138.09,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974154698,5.46699908,138.18,138.09,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974154892,5.46699908,138.18,138.09,10.43267382]
["bitfinex-derivatives","SOLF0:USTF0",1767974155707,11.98679908,138.18,138.09,10.43267382]
["bitfinex-derivatives","SOLF0:USTF0",1767974155908,6.5198,138.18,138.09,10.43267382]
["bitfinex-derivatives","SOLF0:USTF0",1767974156095,6.5198,138.18,138.1,6.5232]
["bitfinex-derivatives","SOLF0:USTF0",1767974156590,3.87141325,138.19,138.09,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974157194,0.05276866,138.15,138.09,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974157604,0.05276866,138.15,138.13,0.04886727]
["bitfinex-derivatives","SOLF0:USTF0",1767974158302,3.87141325,138.19,138.13,0.04886727]
["bitfinex-derivatives","SOLF0:USTF0",1767974159709,6.5191,138.2,138.13,0.04886727]
["bitfinex-derivatives","SOLF0:USTF0",1767974160099,6.5191,138.2,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767974160305,3.87141325,138.25,138.14,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974160506,10.61190055,138.24,138.14,3.96262596]
["bitfinex-derivatives","SOLF0:USTF0",1767974160705,3.87141325,138.25,138.14,3.96262596]
["bitfinex-derivatives","SOLF0:USTF0",1767974160907,10.60992766,138.24,138.14,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974161108,10.60992766,138.23,138.15,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974161407,3.87141325,138.28,138.18,0.04882296]
["bitfinex-derivatives","SOLF0:USTF0",1767974161602,5.46718362,138.27,138.18,0.04882296]
["bitfinex-derivatives","SOLF0:USTF0",1767974161797,5.46718362,138.26,138.17,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974161997,3.87141325,138.28,138.17,3.90887382]
["bitfinex-derivatives","SOLF0:USTF0",1767974162193,3.87141325,138.28,138.21,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1767974162600,5.46557132,138.27,138.21,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1767974162802,3.87141325,138.28,138.21,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1767974163004,5.99681588,138.33,138.22,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974163200,5.99681588,138.3,138.21,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1767974163402,3.68329977,138.29,138.21,0.04596058]
["bitfinex-derivatives","SOLF0:USTF0",1767974163600,3.68329977,138.32,138.21,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974163797,5.46161962,138.31,138.21,105.18347052]
["bitfinex-derivatives","SOLF0:USTF0",1767974164004,9.68011565,138.32,138.24,0.05381581]
["bitfinex-derivatives","SOLF0:USTF0",1767974164212,10.19649977,138.32,138.24,0.05381581]
["bitfinex-derivatives","SOLF0:USTF0",1767974164405,3.68329977,138.32,138.24,0.05381581]
["bitfinex-derivatives","SOLF0:USTF0",1767974164609,5.99681588,138.34,138.24,3.84378633]
["bitfinex-derivatives","SOLF0:USTF0",1767974164804,16.19261565,138.34,138.24,3.84378633]
["bitfinex-derivatives","SOLF0:USTF0",1767974165203,16.19261565,138.34,138.24,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974165204,3.68329977,138.34,138.24,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974165412,3.68329977,138.37,138.26,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974165609,3.68329977,138.36,138.28,0.04994222]
["bitfinex-derivatives","SOLF0:USTF0",1767974165810,5.99681588,138.41,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974166021,5.45192598,138.4,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974166209,9.68011565,138.41,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974166513,9.68011565,138.41,138.34,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1767974166810,16.18921565,138.41,138.34,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1767974167008,5.99681588,138.43,138.34,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1767974167203,101.232,138.44,138.34,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1767974167412,3.68329977,138.42,138.34,0.04756556]
["bitfinex-derivatives","SOLF0:USTF0",1767974167609,3.68329977,138.42,138.31,10.30317052]
["bitfinex-derivatives","SOLF0:USTF0",1767974167610,6.5091,138.41,138.31,10.30317052]
["bitfinex-derivatives","SOLF0:USTF0",1767974168012,3.68329977,138.39,138.27,105.13797052]
["bitfinex-derivatives","SOLF0:USTF0",1767974168205,3.68329977,138.39,138.28,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974168412,9.68011565,138.39,138.28,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974168618,16.19031565,138.39,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767974168915,9.68011565,138.39,138.28,105.13157052]
["bitfinex-derivatives","SOLF0:USTF0",1767974169116,9.68011565,138.39,138.28,10.30477052]
["bitfinex-derivatives","SOLF0:USTF0",1767974169817,9.68011565,138.39,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974170130,12.50741588,138.38,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974170518,6.5106,138.38,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974171120,13.0124,138.47,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974171121,3.68329977,138.42,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974171614,3.68329977,138.42,138.32,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974172710,3.68329977,138.42,138.33,6.5122]
["bitfinex-derivatives","SOLF0:USTF0",1767974172910,3.68329977,138.41,138.29,101.3348]
["bitfinex-derivatives","SOLF0:USTF0",1767974173114,10.19289977,138.4,138.28,89.26997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974173710,10.19289977,138.4,138.3,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767974173914,3.68329977,138.4,138.29,105.12177052]
["bitfinex-derivatives","SOLF0:USTF0",1767974174427,3.68329977,138.4,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974175525,6.5104,138.38,138.29,10.30427052]
["bitfinex-derivatives","SOLF0:USTF0",1767974175925,3.68329977,138.39,138.29,10.30427052]
["bitfinex-derivatives","SOLF0:USTF0",1767974176126,3.68329977,138.4,138.28,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974176325,3.68329977,138.38,138.28,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974176626,3.68329977,138.37,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767974176824,5.99681588,138.36,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767974177425,5.99681588,138.39,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974177725,10.19279977,138.4,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974178026,10.19279977,138.4,138.31,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767974178227,3.68329977,138.4,138.3,105.11607052]
["bitfinex-derivatives","SOLF0:USTF0",1767974178823,3.68329977,138.4,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974179224,0.04942434,138.36,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974179630,0.04942434,138.36,138.27,89.24997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974179822,0.04942434,138.36,138.27,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974180021,10.19539977,138.35,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767974180222,10.19539977,138.35,138.24,211.89068224]
["bitfinex-derivatives","SOLF0:USTF0",1767974180926,3.68329977,138.35,138.24,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974181134,3.68329977,138.32,138.2,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974181329,3.68329977,138.32,138.2,89.24997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974181523,6.5142,138.3,138.21,10.30807052]
["bitfinex-derivatives","SOLF0:USTF0",1767974182223,101.2957,138.35,138.21,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974182417,104.97899977,138.35,138.21,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974182630,3.68329977,138.34,138.21,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974183740,6.5133,138.32,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767974184129,6.5133,138.32,138.23,10.30717052]
["bitfinex-derivatives","SOLF0:USTF0",1767974184324,3.68329977,138.37,138.25,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974184626,104.96549977,138.37,138.25,89.24997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974185157,3.68329977,138.41,138.28,101.3419]
["bitfinex-derivatives","SOLF0:USTF0",1767974185329,3.68329977,138.41,138.29,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974185529,3.68329977,138.41,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974186333,3.68329977,138.41,138.28,9.7867864]
["bitfinex-derivatives","SOLF0:USTF0",1767974186334,104.93829977,138.41,138.28,9.7867864]
["bitfinex-derivatives","SOLF0:USTF0",1767974186523,3.68329977,138.4,138.35,0.05278779]
["bitfinex-derivatives","SOLF0:USTF0",1767974186726,3.68329977,138.4,138.29,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767974187037,0.05140922,138.36,138.29,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1767974187237,3.68329977,138.43,138.32,105.10247052]
["bitfinex-derivatives","SOLF0:USTF0",1767974187440,3.68329977,138.43,138.33,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974188641,3.68329977,138.43,138.27,13.0302]
["bitfinex-derivatives","SOLF0:USTF0",1767974188642,3.68329977,138.38,138.26,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974188939,3.68329977,138.37,138.28,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767974189236,3.68329977,138.37,138.26,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974189440,10.19419977,138.37,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767974189630,3.68329977,138.37,138.28,101.3449]
["bitfinex-derivatives","SOLF0:USTF0",1767974189831,3.68329977,138.41,138.3,101.3294]
["bitfinex-derivatives","SOLF0:USTF0",1767974190036,3.68329977,138.41,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767974191535,3.68329977,138.41,138.3,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974191536,3.68329977,138.41,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767974191732,3.68329977,138.41,138.31,105.11017052]
["bitfinex-derivatives","SOLF0:USTF0",1767974191929,3.68329977,138.41,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974192840,3.70401848,138.4,138.31,3.78997052]
["bitfinex-derivatives","SOLF0:USTF0",1767974193231,6.51,138.39,138.31,10.30327052]
["bitfinex-derivatives","SOLF0:USTF0",1767974193437,3.70401848,138.4,138.27,9.61691932]
["bitfinex-derivatives","SOLF0:USTF0",1767974193738,3.70401848,138.4,138.28,104.96380344]
["bitfinex-derivatives","SOLF0:USTF0",1767974193938,6.51,138.39,138.31,6.5133]
["bitfinex-derivatives","SOLF0:USTF0",1767974194338,6.5114,138.36,138.27,6.5152]
["bitfinex-derivatives","SOLF0:USTF0",1767974194647,3.70401848,138.39,138.29,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974195443,6.5104,138.38,138.3,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767974196044,3.70401848,138.39,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767974196445,101.2842,138.37,138.25,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974196645,7.43681588,138.38,138.25,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974196646,9.70083436,138.35,138.25,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974196840,3.70401848,138.35,138.25,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974197238,6.5129,138.33,138.25,10.13640344]
["bitfinex-derivatives","SOLF0:USTF0",1767974198948,6.5133,138.32,138.23,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767974199249,3.70401848,138.33,138.23,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767974199749,3.70401848,138.33,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767974200737,3.70401848,138.33,138.25,6.5162]
["bitfinex-derivatives","SOLF0:USTF0",1767974200939,3.70401848,138.3,138.19,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974201149,3.70401848,138.29,138.17,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974201448,6.5157,138.27,138.17,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974201851,6.5161,138.26,138.17,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974202350,105.05951848,138.27,138.15,31.78687086]
["bitfinex-derivatives","SOLF0:USTF0",1767974202754,6.5175,138.23,138.16,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974203253,6.5175,138.23,138.13,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1767974203545,6.518,138.22,138.13,89.06010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974203757,3.70401848,138.24,138.14,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974203941,3.70401848,138.24,138.14,10.14140344]
["bitfinex-derivatives","SOLF0:USTF0",1767974204338,0.04631185,138.2,138.14,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974204748,0.04631185,138.2,138.14,10.14150344]
["bitfinex-derivatives","SOLF0:USTF0",1767974204947,0.04631185,138.2,138.14,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974206148,0.04631185,138.2,138.11,6.5228]
["bitfinex-derivatives","SOLF0:USTF0",1767974206546,3.70401848,138.22,138.11,10.14290344]
["bitfinex-derivatives","SOLF0:USTF0",1767974207252,3.70401848,138.22,138.12,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974207452,3.70401848,138.25,138.15,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974207846,85.46,138.29,138.16,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974207847,3.70401848,138.28,138.16,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974208249,3.86034414,138.26,138.16,3.62010344]
["bitfinex-derivatives","SOLF0:USTF0",1767974208452,3.86034414,138.24,138.13,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974208958,3.86034414,138.22,138.11,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974209254,3.86034414,138.25,138.14,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974209442,3.86034414,138.25,138.15,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974209956,3.86034414,138.25,138.14,101.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767974209957,6.5188,138.2,138.11,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974210362,3.86034414,138.21,138.11,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974210557,10.37744414,138.24,138.14,6.5214]
["bitfinex-derivatives","SOLF0:USTF0",1767974210853,10.37744414,138.24,138.14,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974211456,0.0474539,138.2,138.14,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974211660,0.0474539,138.2,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767974211860,0.0474539,138.2,138.14,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974212658,0.0474539,138.2,138.1,105.04984039]
["bitfinex-derivatives","SOLF0:USTF0",1767974212852,0.0474539,138.2,138.11,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974213158,6.5162,138.26,138.17,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974213555,3.86034414,138.28,138.18,10.09654039]
["bitfinex-derivatives","SOLF0:USTF0",1767974214555,6.5156,138.27,138.22,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1767974215148,3.86034414,138.28,138.22,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1767974216059,3.86034414,138.31,138.22,0.04681198]
["bitfinex-derivatives","SOLF0:USTF0",1767974216459,10.37424414,138.31,138.21,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767974216653,3.86034414,138.31,138.21,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974216853,3.86034414,138.31,138.25,0.05149233]
["bitfinex-derivatives","SOLF0:USTF0",1767974218551,6.5142,138.3,138.25,0.05149233]
["bitfinex-derivatives","SOLF0:USTF0",1767974218755,3.90764959,138.29,138.16,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974218955,3.90764959,138.29,138.17,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974219164,3.86034414,138.29,138.17,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974219961,3.86034414,138.31,138.2,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974220460,6.5144,138.3,138.2,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974220653,3.86034414,138.3,138.2,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974221062,6.5151,138.28,138.2,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974221652,10.37464414,138.3,138.2,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974221868,3.86034414,138.34,138.23,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974222060,3.86034414,138.37,138.25,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974222258,105.14704414,138.36,138.25,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974222460,3.86034414,138.36,138.25,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974222660,105.14694414,138.36,138.25,3.57704039]
["bitfinex-derivatives","SOLF0:USTF0",1767974222967,6.5128,138.33,138.25,10.09334039]
["bitfinex-derivatives","SOLF0:USTF0",1767974224159,101.3171,138.32,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974224364,104.95802599,138.31,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974224766,6.5151,138.28,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974225755,6.5151,138.28,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767974225951,6.5158,138.27,138.19,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974226156,3.63462599,138.28,138.19,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974226463,6.5165,138.25,138.16,95.67782878]
["bitfinex-derivatives","SOLF0:USTF0",1767974226763,3.63462599,138.28,138.17,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974226961,6.5162,138.26,138.18,6.5196]
["bitfinex-derivatives","SOLF0:USTF0",1767974227165,6.5162,138.26,138.18,10.17712878]
["bitfinex-derivatives","SOLF0:USTF0",1767974227857,10.15002599,138.28,138.18,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974229360,6.5154,138.28,138.2,10.17622878]
["bitfinex-derivatives","SOLF0:USTF0",1767974229668,3.63462599,138.31,138.2,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974230562,6.5142,138.3,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767974233259,6.5142,138.3,138.22,10.17522878]
["bitfinex-derivatives","SOLF0:USTF0",1767974233666,6.5142,138.3,138.23,10.17472878]
["bitfinex-derivatives","SOLF0:USTF0",1767974233853,3.63462599,138.34,138.24,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974234563,0.04621621,138.3,138.24,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974234768,10.14712599,138.34,138.26,10.17332878]
["bitfinex-derivatives","SOLF0:USTF0",1767974234966,10.14712599,138.34,138.28,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1767974235867,6.5127,138.33,138.28,0.04621469]
["bitfinex-derivatives","SOLF0:USTF0",1767974236251,5.07462599,138.33,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974236467,6.5137,138.31,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974237060,3.63462599,138.33,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974237261,6.5142,138.3,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974237462,3.63462599,138.31,138.22,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974237671,6.5146,138.29,138.21,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767974237968,3.63462599,138.29,138.19,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974238466,6.5155,138.27,138.19,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974238765,3.63462599,138.27,138.16,89.13752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974238969,6.5166,138.25,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767974239868,6.5166,138.25,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767974240069,3.63462599,138.3,138.18,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974240258,14.10669594,138.29,138.18,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974240462,3.63462599,138.29,138.18,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974240967,6.5154,138.28,138.18,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974241165,3.63462599,138.29,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767974241561,5.11309916,138.28,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767974241857,6.5149,138.29,138.22,10.17522878]
["bitfinex-derivatives","SOLF0:USTF0",1767974242061,3.63462599,138.32,138.22,10.17522878]
["bitfinex-derivatives","SOLF0:USTF0",1767974242261,14.11501437,138.31,138.22,10.17522878]
["bitfinex-derivatives","SOLF0:USTF0",1767974242458,5.11313382,138.3,138.22,10.17522878]
["bitfinex-derivatives","SOLF0:USTF0",1767974242661,11.62723382,138.3,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767974242862,3.63462599,138.35,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974243265,6.5123,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767974243772,3.63462599,138.35,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974243968,14.11358225,138.34,138.24,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767974244163,3.63462599,138.34,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974244368,3.63462599,138.37,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974244567,5.10979519,138.36,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974244768,3.63462599,138.37,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974244970,5.10996836,138.36,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974245266,3.63462599,138.37,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974245471,5.10853196,138.36,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767974245669,3.63462599,138.36,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767974245869,5.10903024,138.35,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767974246068,6.5122,138.34,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767974246272,3.63462599,138.34,138.25,10.17372878]
["bitfinex-derivatives","SOLF0:USTF0",1767974246474,3.63462599,138.34,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974247373,6.5118,138.35,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767974247572,3.63462599,138.37,138.27,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974247869,5.10690668,138.36,138.25,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767974248061,3.63462599,138.36,138.24,89.13752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974248675,3.63462599,138.36,138.25,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974248876,6.5125,138.34,138.26,6.5155]
["bitfinex-derivatives","SOLF0:USTF0",1767974249370,6.5118,138.35,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767974250075,6.5111,138.37,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767974250569,6.5111,138.37,138.24,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767974250570,6.5111,138.37,138.3,6.5138]
["bitfinex-derivatives","SOLF0:USTF0",1767974250976,3.63462599,138.39,138.3,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974251167,101.2322,138.44,138.3,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974251168,3.63462599,138.43,138.3,3.65752878]
["bitfinex-derivatives","SOLF0:USTF0",1767974251477,6.5099,138.39,138.32,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767974251864,6.5099,138.39,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767974252875,6.5104,138.38,138.3,10.17152878]
["bitfinex-derivatives","SOLF0:USTF0",1767974253272,3.76960649,138.39,138.27,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974253468,3.76960649,138.39,138.27,89.40254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974253974,6.5109,138.37,138.29,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767974254476,6.5109,138.37,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767974254777,10.27980649,138.39,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767974254978,34.7751,138.44,138.32,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974254979,3.76960649,138.43,138.32,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974255479,6.5094,138.4,138.32,10.45544284]
["bitfinex-derivatives","SOLF0:USTF0",1767974255879,3.76960649,138.4,138.29,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974256382,3.76960649,138.39,138.29,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974256584,3.76960649,138.36,138.26,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974257787,6.5117,138.35,138.26,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974258287,6.5108,138.37,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767974258584,6.5108,138.37,138.27,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974259283,6.5108,138.37,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767974259685,10.27980649,138.39,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767974260189,3.76960649,138.39,138.32,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767974260378,3.76960649,138.39,138.29,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974260580,9.13162553,138.38,138.29,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974260782,3.76960649,138.38,138.29,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974261186,9.12833459,138.37,138.25,190.76684284]
["bitfinex-derivatives","SOLF0:USTF0",1767974261376,3.76960649,138.37,138.26,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974262183,101.2522,138.41,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974262387,105.02180649,138.41,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974262783,3.76960649,138.4,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767974262976,3.76960649,138.4,138.31,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974263582,3.76960649,138.4,138.3,6.5136]
["bitfinex-derivatives","SOLF0:USTF0",1767974263787,3.76960649,138.4,138.28,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974264380,3.76960649,138.4,138.32,6.5131]
["bitfinex-derivatives","SOLF0:USTF0",1767974264885,3.76960649,138.42,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974265493,9.12453071,138.41,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974265682,9.12453071,138.41,138.28,101.342]
["bitfinex-derivatives","SOLF0:USTF0",1767974265683,3.76960649,138.41,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974266088,3.76960649,138.44,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974266289,9.12347835,138.43,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974266489,3.76960649,138.43,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974267392,6.5094,138.4,138.33,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974267590,3.76960649,138.43,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974267591,105.02380649,138.41,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974267892,3.76960649,138.4,138.3,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974268290,3.93614254,138.36,138.27,3.94254284]
["bitfinex-derivatives","SOLF0:USTF0",1767974269297,3.93614254,138.39,138.28,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974269691,6.5113,138.36,138.28,10.2207789]
["bitfinex-derivatives","SOLF0:USTF0",1767974269891,6.5113,138.36,138.29,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974270991,3.93614254,138.39,138.25,101.3639]
["bitfinex-derivatives","SOLF0:USTF0",1767974270992,105.18614254,138.41,138.3,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974271393,6.5103,138.38,138.3,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974272901,3.93614254,138.41,138.3,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974273106,3.93614254,138.43,138.32,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974273401,0.04647381,138.37,138.32,10.2189789]
["bitfinex-derivatives","SOLF0:USTF0",1767974273600,3.93614254,138.43,138.32,10.2189789]
["bitfinex-derivatives","SOLF0:USTF0",1767974273799,3.93614254,138.43,138.36,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1767974274001,6.5088,138.42,138.36,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1767974275097,3.93614254,138.43,138.36,0.049242]
["bitfinex-derivatives","SOLF0:USTF0",1767974275400,3.93614254,138.46,138.36,3.7554209]
["bitfinex-derivatives","SOLF0:USTF0",1767974275801,9.28992433,138.45,138.36,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974275991,3.93614254,138.45,138.36,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974276195,3.93614254,138.45,138.4,0.05125635]
["bitfinex-derivatives","SOLF0:USTF0",1767974276395,3.93614254,138.45,138.4,0.00478254]
["bitfinex-derivatives","SOLF0:USTF0",1767974276605,0.04742086,138.42,138.4,0.00478254]
["bitfinex-derivatives","SOLF0:USTF0",1767974280998,3.93614254,138.41,138.4,0.00478254]
["bitfinex-derivatives","SOLF0:USTF0",1767974281199,3.93614254,138.41,138.33,6.5126]
["bitfinex-derivatives","SOLF0:USTF0",1767974281904,6.509,138.41,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767974282107,3.93614254,138.44,138.34,21.68134739]
["bitfinex-derivatives","SOLF0:USTF0",1767974282307,3.93614254,138.47,138.36,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974282906,3.74264299,138.46,138.36,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974283305,0.05096744,138.43,138.36,3.7061789]
["bitfinex-derivatives","SOLF0:USTF0",1767974283505,3.79361043,138.43,138.32,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974284005,3.74264299,138.43,138.32,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974284409,0.04610166,138.39,138.32,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974284800,0.04610166,138.39,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767974285612,10.25094299,138.43,138.35,10.40204565]
["bitfinex-derivatives","SOLF0:USTF0",1767974285802,10.25094299,138.43,138.35,10.45543804]
["bitfinex-derivatives","SOLF0:USTF0",1767974286112,10.25094299,138.43,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767974287011,10.25094299,138.43,138.38,0.05359645]
["bitfinex-derivatives","SOLF0:USTF0",1767974288001,5.97524072,138.48,138.38,3.9440421]
["bitfinex-derivatives","SOLF0:USTF0",1767974288220,5.364997,138.47,138.38,3.9440421]
["bitfinex-derivatives","SOLF0:USTF0",1767974288410,3.74264299,138.49,138.38,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974288606,5.363971,138.48,138.38,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974288810,6.5062,138.47,138.41,0.05551483]
["bitfinex-derivatives","SOLF0:USTF0",1767974289704,6.5066,138.46,138.41,0.05551483]
["bitfinex-derivatives","SOLF0:USTF0",1767974290412,6.5071,138.45,138.41,0.05551483]
["bitfinex-derivatives","SOLF0:USTF0",1767974290612,3.74264299,138.47,138.41,0.05551483]
["bitfinex-derivatives","SOLF0:USTF0",1767974290809,3.74264299,138.5,138.41,0.05551483]
["bitfinex-derivatives","SOLF0:USTF0",1767974291014,5.35042154,138.49,138.38,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974291210,6.5055,138.49,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974291720,3.74264299,138.5,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974292011,6.5057,138.48,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974292216,3.74264299,138.48,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974293013,10.24864299,138.48,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974294013,10.24764299,138.5,138.43,0.04778787]
["bitfinex-derivatives","SOLF0:USTF0",1767974294519,10.24764299,138.5,138.39,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974294721,6.504,138.52,138.43,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974295020,3.74264299,138.53,138.45,0.0474158]
["bitfinex-derivatives","SOLF0:USTF0",1767974295229,3.74264299,138.56,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767974295523,5.34167521,138.55,138.45,3.93786145]
["bitfinex-derivatives","SOLF0:USTF0",1767974295819,10.24464299,138.56,138.48,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767974296317,3.74264299,138.55,138.49,0.05181281]
["bitfinex-derivatives","SOLF0:USTF0",1767974296815,10.24504299,138.55,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767974297222,10.24504299,138.55,138.51,0.05162338]
["bitfinex-derivatives","SOLF0:USTF0",1767974297820,3.74264299,138.53,138.42,89.27044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974298122,3.74264299,138.53,138.43,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974298424,6.5043,138.51,138.43,10.39814565]
["bitfinex-derivatives","SOLF0:USTF0",1767974298819,5.97524072,138.58,138.48,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974299019,3.74264299,138.59,138.48,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974299415,0.0555626,138.54,138.48,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974299819,0.0555626,138.54,138.48,10.39564565]
["bitfinex-derivatives","SOLF0:USTF0",1767974300124,0.0555626,138.54,138.48,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974301127,0.0555626,138.54,138.47,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767974301320,0.0555626,138.54,138.45,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974301624,3.74264299,138.56,138.45,89.27044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974301821,3.74264299,138.56,138.46,10.39684565]
["bitfinex-derivatives","SOLF0:USTF0",1767974302122,0.05084815,138.51,138.46,10.39684565]
["bitfinex-derivatives","SOLF0:USTF0",1767974303519,0.05084815,138.51,138.46,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974303726,0.05084815,138.51,138.43,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974304026,0.05084815,138.51,138.46,10.39684565]
["bitfinex-derivatives","SOLF0:USTF0",1767974304326,3.74264299,138.57,138.46,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974304727,6.5022,138.56,138.48,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767974305223,6.503,138.54,138.47,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974305526,3.74264299,138.56,138.47,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974305917,5.97524072,138.58,138.49,0.05476687]
["bitfinex-derivatives","SOLF0:USTF0",1767974306114,9.71788371,138.58,138.49,3.94521252]
["bitfinex-derivatives","SOLF0:USTF0",1767974306325,9.71788371,138.58,138.49,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974306519,98.03633736,138.61,138.46,89.25044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974306520,2.33842085,138.55,138.46,89.25044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974306716,2.33842085,138.55,138.52,0.05549996]
["bitfinex-derivatives","SOLF0:USTF0",1767974307129,2.33842085,138.55,138.46,89.25044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974307523,2.33842085,138.55,138.52,0.04843875]
["bitfinex-derivatives","SOLF0:USTF0",1767974307925,2.33842085,138.55,138.48,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767974308422,2.33842085,138.55,138.52,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1767974308927,8.84062085,138.56,138.52,0.05430147]
["bitfinex-derivatives","SOLF0:USTF0",1767974309230,12.58326384,138.56,138.47,10.39614565]
["bitfinex-derivatives","SOLF0:USTF0",1767974309529,0.05396824,138.55,138.48,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974310028,0.05396824,138.55,138.49,10.39544565]
["bitfinex-derivatives","SOLF0:USTF0",1767974310222,0.05396824,138.55,138.5,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974311127,10.24314299,138.59,138.51,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974311329,12.58156384,138.59,138.51,3.89044565]
["bitfinex-derivatives","SOLF0:USTF0",1767974311527,12.58156384,138.59,138.51,3.94250935]
["bitfinex-derivatives","SOLF0:USTF0",1767974312340,2.33842085,138.57,138.51,3.94250935]
["bitfinex-derivatives","SOLF0:USTF0",1767974312522,3.74264299,138.59,138.51,3.94250935]
["bitfinex-derivatives","SOLF0:USTF0",1767974312837,3.74264299,138.59,138.51,0.0520637]
["bitfinex-derivatives","SOLF0:USTF0",1767974314626,6.5019,138.56,138.51,0.0520637]
["bitfinex-derivatives","SOLF0:USTF0",1767974315228,3.74220983,138.57,138.51,0.0520637]
["bitfinex-derivatives","SOLF0:USTF0",1767974315627,3.74220983,138.57,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767974316033,3.74220983,138.57,138.53,0.05121311]
["bitfinex-derivatives","SOLF0:USTF0",1767974319140,10.24260983,138.6,138.53,0.05121311]
["bitfinex-derivatives","SOLF0:USTF0",1767974319643,3.74220983,138.6,138.54,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767974320343,3.74220983,138.6,138.55,6.5021]
["bitfinex-derivatives","SOLF0:USTF0",1767974320635,12.69633736,138.61,138.54,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974321237,12.69633736,138.61,138.56,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1767974323348,12.69633736,138.61,138.56,6.55057851]
["bitfinex-derivatives","SOLF0:USTF0",1767974323547,3.736e-05,138.61,138.56,0.04887851]
["bitfinex-derivatives","SOLF0:USTF0",1767974323745,3.736e-05,138.61,138.56,3.63537254]
["bitfinex-derivatives","SOLF0:USTF0",1767974324043,6.497,138.67,138.57,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974324246,3.74220983,138.69,138.59,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974324947,3.74220983,138.69,138.6,10.08629403]
["bitfinex-derivatives","SOLF0:USTF0",1767974325149,3.74220983,138.69,138.63,0.04736936]
["bitfinex-derivatives","SOLF0:USTF0",1767974326150,85.3,138.74,138.63,3.63386339]
["bitfinex-derivatives","SOLF0:USTF0",1767974326151,3.74220983,138.74,138.63,3.63386339]
["bitfinex-derivatives","SOLF0:USTF0",1767974326450,3.74220983,138.73,138.63,3.63386339]
["bitfinex-derivatives","SOLF0:USTF0",1767974326645,6.4945,138.72,138.63,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974326845,3.74220983,138.73,138.63,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974327051,3.74220983,138.73,138.67,0.05008938]
["bitfinex-derivatives","SOLF0:USTF0",1767974327439,16.92901721,138.76,138.67,0.05008938]
["bitfinex-derivatives","SOLF0:USTF0",1767974327645,6.4932,138.75,138.67,0.05008938]
["bitfinex-derivatives","SOLF0:USTF0",1767974327944,16.92901721,138.76,138.65,3.58649403]
["bitfinex-derivatives","SOLF0:USTF0",1767974328145,13.18680738,138.76,138.69,3.7377464]
["bitfinex-derivatives","SOLF0:USTF0",1767974328343,13.18680738,138.76,138.7,0.05524497]
["bitfinex-derivatives","SOLF0:USTF0",1767974331552,17.01283326,138.76,138.7,0.05524497]
["bitfinex-derivatives","SOLF0:USTF0",1767974331744,13.18680738,138.76,138.7,0.05524497]
["bitfinex-derivatives","SOLF0:USTF0",1767974335155,17.01283326,138.76,138.7,0.05524497]
["bitfinex-derivatives","SOLF0:USTF0",1767974336043,10.31912588,138.75,138.7,0.05524497]
["bitfinex-derivatives","SOLF0:USTF0",1767974337057,3.82602588,138.73,138.64,10.2356464]
["bitfinex-derivatives","SOLF0:USTF0",1767974338155,3.82602588,138.7,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767974338358,3.8760957,138.7,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767974339256,10.3714957,138.7,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767974340763,3.8760957,138.7,138.62,6.4987]
["bitfinex-derivatives","SOLF0:USTF0",1767974340956,3.8760957,138.7,138.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767974341261,0.05006982,138.7,138.63,6.4985]
["bitfinex-derivatives","SOLF0:USTF0",1767974341853,17.01283326,138.76,138.64,3.7377464]
["bitfinex-derivatives","SOLF0:USTF0",1767974342069,17.01283326,138.76,138.65,3.79139063]
["bitfinex-derivatives","SOLF0:USTF0",1767974342360,17.01283326,138.76,138.65,3.7377464]
["bitfinex-derivatives","SOLF0:USTF0",1767974343152,3.64905118,138.75,138.65,3.7377464]
["bitfinex-derivatives","SOLF0:USTF0",1767974343352,3.64905118,138.75,138.68,6.4959]
["bitfinex-derivatives","SOLF0:USTF0",1767974343757,3.64905118,138.75,138.69,0.04756246]
["bitfinex-derivatives","SOLF0:USTF0",1767974343964,10.14215118,138.75,138.69,0.04756246]
["bitfinex-derivatives","SOLF0:USTF0",1767974344149,3.64905118,138.75,138.69,0.04756246]
["bitfinex-derivatives","SOLF0:USTF0",1767974344858,6.4944,138.72,138.65,3.7377464]
["bitfinex-derivatives","SOLF0:USTF0",1767974345057,6.4944,138.72,138.64,6.4977]
["bitfinex-derivatives","SOLF0:USTF0",1767974345259,6.4944,138.72,138.62,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974345459,10.14305118,138.73,138.65,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767974345850,3.64905118,138.73,138.62,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974346261,0.05119546,138.7,138.62,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974346666,0.05119546,138.7,138.64,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767974346959,0.05119546,138.7,138.62,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974347559,0.05119546,138.7,138.65,6.4975]
["bitfinex-derivatives","SOLF0:USTF0",1767974349363,3.64905118,138.73,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974349569,3.64905118,138.73,138.66,0.04889427]
["bitfinex-derivatives","SOLF0:USTF0",1767974350066,6.4935,138.74,138.67,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767974350866,6.4935,138.74,138.69,0.05036714]
["bitfinex-derivatives","SOLF0:USTF0",1767974352267,6.4939,138.73,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974352571,6.54327224,138.73,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974353678,6.54327224,138.73,138.65,10.38050785]
["bitfinex-derivatives","SOLF0:USTF0",1767974355168,6.4945,138.72,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974355374,3.64905118,138.72,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974355966,0.05182991,138.7,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974358169,0.05182991,138.7,138.64,6.4979]
["bitfinex-derivatives","SOLF0:USTF0",1767974359475,0.05182991,138.7,138.64,10.38090785]
["bitfinex-derivatives","SOLF0:USTF0",1767974361377,0.05182991,138.7,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974361877,3.64905118,138.75,138.65,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974362075,13.18680738,138.76,138.68,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974362378,13.18680738,138.76,138.68,10.37880785]
["bitfinex-derivatives","SOLF0:USTF0",1767974362379,23.32845856,138.76,138.68,10.37880785]
["bitfinex-derivatives","SOLF0:USTF0",1767974362563,23.32845856,138.76,138.71,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1767974362767,16.83585856,138.76,138.71,0.04648474]
["bitfinex-derivatives","SOLF0:USTF0",1767974362968,3.64905118,138.75,138.65,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767974363274,3.64905118,138.75,138.66,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974363481,13.18680738,138.76,138.65,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1767974363482,3.64905118,138.72,138.65,6.4972]
["bitfinex-derivatives","SOLF0:USTF0",1767974363670,3.64905118,138.72,138.63,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974363975,114.18500738,138.76,138.64,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974363976,3.64905118,138.75,138.64,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974364282,0.05340223,138.69,138.64,3.88300785]
["bitfinex-derivatives","SOLF0:USTF0",1767974366176,3.64905118,138.73,138.66,6.4971]
["bitfinex-derivatives","SOLF0:USTF0",1767974367580,10.14295118,138.73,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974368581,3.64905118,138.72,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974369485,10.14335118,138.72,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974370184,6.4935,138.74,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974370484,13.18680738,138.76,138.68,3.93262547]
["bitfinex-derivatives","SOLF0:USTF0",1767974370677,3.64905118,138.75,138.68,3.93262547]
["bitfinex-derivatives","SOLF0:USTF0",1767974371075,10.14205118,138.75,138.68,3.93262547]
["bitfinex-derivatives","SOLF0:USTF0",1767974371276,3.64905118,138.75,138.68,3.93262547]
["bitfinex-derivatives","SOLF0:USTF0",1767974371784,3.64905118,138.74,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974372978,10.14285118,138.74,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974375080,3.64905118,138.74,138.68,0.04961762]
["bitfinex-derivatives","SOLF0:USTF0",1767974376077,6.493,138.75,138.68,6.54571762]
["bitfinex-derivatives","SOLF0:USTF0",1767974376278,13.18680738,138.76,138.68,3.7024209]
["bitfinex-derivatives","SOLF0:USTF0",1767974376682,16.83282511,138.76,138.69,6.4955]
["bitfinex-derivatives","SOLF0:USTF0",1767974377486,16.83282511,138.76,138.71,0.05336649]
["bitfinex-derivatives","SOLF0:USTF0",1767974377682,23.32532511,138.76,138.71,0.05336649]
["bitfinex-derivatives","SOLF0:USTF0",1767974379679,6.493,138.75,138.71,0.05336649]
["bitfinex-derivatives","SOLF0:USTF0",1767974379884,10.13901773,138.75,138.71,0.05336649]
["bitfinex-derivatives","SOLF0:USTF0",1767974380088,3.70111694,138.75,138.64,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974380586,3.64601773,138.75,138.64,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974380786,6.4939,138.73,138.66,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974381286,10.13901773,138.75,138.66,10.14990328]
["bitfinex-derivatives","SOLF0:USTF0",1767974381485,0.04770551,138.71,138.66,10.14990328]
["bitfinex-derivatives","SOLF0:USTF0",1767974382183,10.13901773,138.75,138.67,6.4966]
["bitfinex-derivatives","SOLF0:USTF0",1767974382484,10.13901773,138.75,138.67,6.54694012]
["bitfinex-derivatives","SOLF0:USTF0",1767974383291,16.83282511,138.76,138.69,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974383788,3.64601773,138.75,138.69,6.4957]
["bitfinex-derivatives","SOLF0:USTF0",1767974383986,3.64601773,138.75,138.66,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974384185,3.64601773,138.75,138.71,0.04662906]
["bitfinex-derivatives","SOLF0:USTF0",1767974385192,13.18680738,138.76,138.71,0.04662906]
["bitfinex-derivatives","SOLF0:USTF0",1767974385582,3.64601773,138.78,138.71,3.69943234]
["bitfinex-derivatives","SOLF0:USTF0",1767974386986,3.64601773,138.78,138.72,6.4943]
["bitfinex-derivatives","SOLF0:USTF0",1767974390500,3.64601773,138.82,138.73,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974390689,3.64601773,138.8,138.73,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974390993,10.13671773,138.8,138.72,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767974391190,10.13671773,138.8,138.76,0.0510942]
["bitfinex-derivatives","SOLF0:USTF0",1767974391493,3.64169857,138.81,138.7,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974391494,10.13791773,138.78,138.7,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974391698,189.80469857,138.81,138.67,104.70890328]
["bitfinex-derivatives","SOLF0:USTF0",1767974391699,7.33361428,138.77,138.67,104.70890328]
["bitfinex-derivatives","SOLF0:USTF0",1767974391895,7.33361428,138.77,138.68,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974392099,7.2877163,138.77,138.68,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974392706,13.7799163,138.77,138.7,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767974392997,0.05303553,138.74,138.7,6.4952]
["bitfinex-derivatives","SOLF0:USTF0",1767974394087,13.7791163,138.79,138.71,6.4946]
["bitfinex-derivatives","SOLF0:USTF0",1767974394296,13.7791163,138.79,138.71,6.54298113]
["bitfinex-derivatives","SOLF0:USTF0",1767974394990,13.7791163,138.79,138.72,6.4942]
["bitfinex-derivatives","SOLF0:USTF0",1767974395302,3.64601773,138.83,138.72,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974395496,3.64601773,138.83,138.73,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974395805,7.2877163,138.84,138.77,3.65280328]
["bitfinex-derivatives","SOLF0:USTF0",1767974396697,3.64601773,138.84,138.79,0.04652232]
["bitfinex-derivatives","SOLF0:USTF0",1767974397196,3.64169857,138.86,138.79,0.04652232]
["bitfinex-derivatives","SOLF0:USTF0",1767974397403,3.64169857,138.86,138.79,3.6993256]
["bitfinex-derivatives","SOLF0:USTF0",1767974397692,3.64601773,138.87,138.8,10.14330328]
["bitfinex-derivatives","SOLF0:USTF0",1767974397693,3.64169857,138.87,138.8,10.14330328]
["bitfinex-derivatives","SOLF0:USTF0",1767974398498,3.64601773,138.88,138.8,10.14330328]
["bitfinex-derivatives","SOLF0:USTF0",1767974398499,10.13301773,138.88,138.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1767974398700,13.7747163,138.88,138.82,0.0499812]
["bitfinex-derivatives","SOLF0:USTF0",1767974399094,10.13301773,138.88,138.82,0.0499812]
["bitfinex-derivatives","SOLF0:USTF0",1767974401395,3.64601773,138.88,138.82,0.0499812]
["bitfinex-derivatives","SOLF0:USTF0",1767974402202,3.57464861,138.95,138.82,3.96074742]
["bitfinex-derivatives","SOLF0:USTF0",1767974402593,3.57464861,138.89,138.82,6.5393812]
["bitfinex-derivatives","SOLF0:USTF0",1767974402788,3.79214324,138.91,138.8,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974403000,3.79214324,138.93,138.82,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974403192,25.55214324,138.92,138.84,0.05015137]
["bitfinex-derivatives","SOLF0:USTF0",1767974403392,21.76,138.92,138.84,3.77648325]
["bitfinex-derivatives","SOLF0:USTF0",1767974403594,25.55214324,138.94,138.86,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974403794,25.55214324,138.92,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974404101,12.97199225,138.97,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974405103,6.4834,138.96,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974405403,6.4834,138.96,138.89,0.05192856]
["bitfinex-derivatives","SOLF0:USTF0",1767974405702,3.79214324,138.96,138.89,0.05192856]
["bitfinex-derivatives","SOLF0:USTF0",1767974405901,3.79214324,138.96,138.87,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974406302,3.79214324,138.94,138.84,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974406500,3.79214324,138.93,138.84,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974407209,3.79214324,138.96,138.85,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974407507,10.27544324,138.96,138.85,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974408005,10.27544324,138.96,138.89,0.05180516]
["bitfinex-derivatives","SOLF0:USTF0",1767974408205,12.97199225,138.97,138.89,3.77813704]
["bitfinex-derivatives","SOLF0:USTF0",1767974408907,12.97199225,138.97,138.91,10.21153188]
["bitfinex-derivatives","SOLF0:USTF0",1767974409106,12.97199225,138.97,138.91,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974409800,12.97199225,138.97,138.93,0.04776821]
["bitfinex-derivatives","SOLF0:USTF0",1767974410311,3.79214324,139.02,138.93,3.77410009]
["bitfinex-derivatives","SOLF0:USTF0",1767974410499,10.27124324,139.05,138.95,6.4831]
["bitfinex-derivatives","SOLF0:USTF0",1767974410712,3.79214324,139.05,138.95,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974411102,100.7797,139.06,138.95,10.20963188]
["bitfinex-derivatives","SOLF0:USTF0",1767974411103,10.27174324,139.04,138.95,10.20963188]
["bitfinex-derivatives","SOLF0:USTF0",1767974411305,10.27174324,139.04,138.99,0.04750034]
["bitfinex-derivatives","SOLF0:USTF0",1767974411501,6.4801,139.03,138.99,0.04750034]
["bitfinex-derivatives","SOLF0:USTF0",1767974411805,0.04555016,139.01,138.95,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974412005,0.04555016,139.01,138.93,6.4843]
["bitfinex-derivatives","SOLF0:USTF0",1767974412309,3.8376934,139.01,138.93,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974412507,3.8376934,139.01,138.9,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974412699,3.79214324,139.0,138.9,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974413010,3.79214324,139.03,138.93,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974414107,85.12,139.06,138.96,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974414108,88.91214324,139.06,138.96,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974414410,88.91214324,139.06,138.97,0.04650678]
["bitfinex-derivatives","SOLF0:USTF0",1767974414611,3.79214324,139.06,138.97,0.04650678]
["bitfinex-derivatives","SOLF0:USTF0",1767974414806,3.79214324,139.06,138.96,104.57173188]
["bitfinex-derivatives","SOLF0:USTF0",1767974415006,3.79214324,139.06,138.91,12.9701]
["bitfinex-derivatives","SOLF0:USTF0",1767974415214,3.79214324,139.06,138.98,104.56073188]
["bitfinex-derivatives","SOLF0:USTF0",1767974415603,3.79214324,139.06,138.98,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974416710,3.79214324,139.06,139.01,0.04815494]
["bitfinex-derivatives","SOLF0:USTF0",1767974417499,10.26984324,139.08,139.01,0.04815494]
["bitfinex-derivatives","SOLF0:USTF0",1767974417904,3.79214324,139.07,138.98,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974418098,95.36904324,139.1,138.99,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974418301,88.89214324,139.1,139.03,0.04605404]
["bitfinex-derivatives","SOLF0:USTF0",1767974418504,3.79214324,139.1,139.03,0.04605404]
["bitfinex-derivatives","SOLF0:USTF0",1767974419303,10.26804324,139.12,139.03,3.77238592]
["bitfinex-derivatives","SOLF0:USTF0",1767974419809,10.26804324,139.12,139.03,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974420205,10.26804324,139.12,139.06,0.0532728]
["bitfinex-derivatives","SOLF0:USTF0",1767974420412,3.79214324,139.12,139.06,0.0532728]
["bitfinex-derivatives","SOLF0:USTF0",1767974420806,6.4763,139.11,139.06,0.0532728]
["bitfinex-derivatives","SOLF0:USTF0",1767974421208,3.79214324,139.11,139.06,0.00372133]
["bitfinex-derivatives","SOLF0:USTF0",1767974421415,3.79214324,139.08,139.0,10.20733188]
["bitfinex-derivatives","SOLF0:USTF0",1767974422299,6.4773,139.09,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767974422300,3.79214324,139.07,138.98,6.482]
["bitfinex-derivatives","SOLF0:USTF0",1767974422699,3.79214324,139.07,138.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767974422700,3.79214324,139.03,138.91,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974423410,3.79214324,139.02,138.9,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974423714,21.62,139.04,138.9,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974423715,0.05348242,138.98,138.9,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974424112,0.05348242,138.98,138.91,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1767974424416,0.05348242,138.98,138.91,10.21153188]
["bitfinex-derivatives","SOLF0:USTF0",1767974424602,0.05348242,138.98,138.92,6.4848]
["bitfinex-derivatives","SOLF0:USTF0",1767974424913,0.05348242,138.98,138.91,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974425514,6.53578242,138.98,138.91,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974427618,0.05348242,138.98,138.91,10.21153188]
["bitfinex-derivatives","SOLF0:USTF0",1767974428116,0.05348242,138.98,138.92,6.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767974428518,0.05348242,138.98,138.91,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974429216,0.05348242,138.98,138.91,10.21163188]
["bitfinex-derivatives","SOLF0:USTF0",1767974429713,10.32792566,138.98,138.89,10.21243188]
["bitfinex-derivatives","SOLF0:USTF0",1767974429918,3.84562566,138.98,138.89,10.21243188]
["bitfinex-derivatives","SOLF0:USTF0",1767974430124,3.79214324,138.98,138.89,10.21243188]
["bitfinex-derivatives","SOLF0:USTF0",1767974430315,3.79214324,138.96,138.87,6.487]
["bitfinex-derivatives","SOLF0:USTF0",1767974430515,3.84604218,138.95,138.86,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974430917,3.79214324,138.94,138.83,10.21533188]
["bitfinex-derivatives","SOLF0:USTF0",1767974431127,3.79214324,138.94,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974431618,6.4847,138.93,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974431809,0.04692033,138.9,138.83,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974432010,0.04692033,138.9,138.79,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974432216,3.83906357,138.9,138.79,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974432529,10.27964324,138.87,138.79,3.72633188]
["bitfinex-derivatives","SOLF0:USTF0",1767974432832,10.27964324,138.87,138.76,4.79681188]
["bitfinex-derivatives","SOLF0:USTF0",1767974432833,3.79214324,138.87,138.76,4.79681188]
["bitfinex-derivatives","SOLF0:USTF0",1767974433123,3.65088176,138.85,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974433328,6.4889,138.84,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974433519,3.65088176,138.85,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974434024,0.05237337,138.81,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974434212,10.13938176,138.85,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974434629,10.13938176,138.85,138.77,0.04650019]
["bitfinex-derivatives","SOLF0:USTF0",1767974434922,10.13988176,138.84,138.77,0.04650019]
["bitfinex-derivatives","SOLF0:USTF0",1767974435421,10.13988176,138.84,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974435829,10.13988176,138.84,138.79,0.04948432]
["bitfinex-derivatives","SOLF0:USTF0",1767974436627,6.488,138.86,138.79,0.04948432]
["bitfinex-derivatives","SOLF0:USTF0",1767974436819,3.65088176,138.87,138.79,0.04948432]
["bitfinex-derivatives","SOLF0:USTF0",1767974437021,3.65088176,138.87,138.79,3.67174584]
["bitfinex-derivatives","SOLF0:USTF0",1767974437324,10.13688176,138.9,138.8,3.62226152]
["bitfinex-derivatives","SOLF0:USTF0",1767974437518,104.51888176,138.94,138.81,3.62226152]
["bitfinex-derivatives","SOLF0:USTF0",1767974437826,3.65088176,138.93,138.81,3.62226152]
["bitfinex-derivatives","SOLF0:USTF0",1767974438030,3.65088176,138.92,138.81,3.62226152]
["bitfinex-derivatives","SOLF0:USTF0",1767974438828,6.4861,138.9,138.81,3.62226152]
["bitfinex-derivatives","SOLF0:USTF0",1767974439129,6.4871,138.88,138.78,10.11356152]
["bitfinex-derivatives","SOLF0:USTF0",1767974440131,6.4871,138.88,138.82,0.04972935]
["bitfinex-derivatives","SOLF0:USTF0",1767974442126,6.4876,138.87,138.82,0.04972935]
["bitfinex-derivatives","SOLF0:USTF0",1767974442328,3.65088176,138.87,138.82,0.04972935]
["bitfinex-derivatives","SOLF0:USTF0",1767974442631,100.903,138.89,138.82,0.04972935]
["bitfinex-derivatives","SOLF0:USTF0",1767974442632,10.13888176,138.86,138.82,0.04972935]
["bitfinex-derivatives","SOLF0:USTF0",1767974442929,3.65088176,138.85,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974443621,6.4889,138.84,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974443825,10.13978176,138.84,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974444030,10.13978176,138.84,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974444228,0.0466201,138.81,138.76,4.69274152]
["bitfinex-derivatives","SOLF0:USTF0",1767974444432,0.0466201,138.81,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974445224,6.5369201,138.81,138.76,1.07048]
["bitfinex-derivatives","SOLF0:USTF0",1767974445426,0.0466201,138.81,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974447529,3.69750186,138.81,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974448026,6.4912,138.79,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974448226,3.65088176,138.8,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974448619,6.4915,138.79,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974448821,3.65088176,138.8,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974449932,6.4912,138.79,138.76,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767974450437,3.90740045,138.78,138.69,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974450733,0.0466201,138.81,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974450931,3.90740045,138.81,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974451324,0.04842188,138.77,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974452642,0.04842188,138.77,138.7,10.09005084]
["bitfinex-derivatives","SOLF0:USTF0",1767974452842,0.04842188,138.77,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974453232,6.54052188,138.77,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974453936,0.04842188,138.77,138.7,5.03515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974454136,0.04842188,138.77,138.71,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974455449,0.04842188,138.77,138.72,10.08925084]
["bitfinex-derivatives","SOLF0:USTF0",1767974456053,0.04842188,138.77,138.72,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974457157,0.04842188,138.77,138.69,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974457554,3.90740045,138.79,138.71,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974457858,3.90740045,138.82,138.72,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974458055,3.90740045,138.82,138.73,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974458243,10.39730045,138.82,138.73,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974459554,10.39730045,138.82,138.75,6.4928]
["bitfinex-derivatives","SOLF0:USTF0",1767974460150,10.39730045,138.82,138.77,0.04798158]
["bitfinex-derivatives","SOLF0:USTF0",1767974460753,3.90740045,138.81,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974460949,3.90740045,138.79,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974461155,3.90740045,138.79,138.67,88.75515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974461456,6.4926,138.76,138.67,88.75515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974461653,5.94334738,138.82,138.7,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974461861,3.90740045,138.83,138.71,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974462057,85.16,138.84,138.74,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974462259,110.77664783,138.86,138.74,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974462260,3.90740045,138.85,138.74,3.59515084]
["bitfinex-derivatives","SOLF0:USTF0",1767974462660,10.39610045,138.85,138.76,6.4924]
["bitfinex-derivatives","SOLF0:USTF0",1767974463658,6.488,138.86,138.78,10.36387636]
["bitfinex-derivatives","SOLF0:USTF0",1767974464061,6.4884,138.85,138.78,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974464762,6.4888,138.84,138.75,10.36497636]
["bitfinex-derivatives","SOLF0:USTF0",1767974464962,3.90413003,138.86,138.75,10.36497636]
["bitfinex-derivatives","SOLF0:USTF0",1767974465160,3.90413003,138.86,138.8,0.04681875]
["bitfinex-derivatives","SOLF0:USTF0",1767974465363,6.4893,138.83,138.8,0.04681875]
["bitfinex-derivatives","SOLF0:USTF0",1767974466064,6.4886,138.85,138.8,0.04681875]
["bitfinex-derivatives","SOLF0:USTF0",1767974466251,3.90413003,138.86,138.8,0.04681875]
["bitfinex-derivatives","SOLF0:USTF0",1767974466456,6.4903,138.81,138.73,6.4938]
["bitfinex-derivatives","SOLF0:USTF0",1767974466658,6.4903,138.81,138.73,10.36627636]
["bitfinex-derivatives","SOLF0:USTF0",1767974466866,3.90413003,138.82,138.73,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974467064,6.4921,138.77,138.69,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974467260,85.16,138.82,138.69,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974467261,3.90413003,138.78,138.69,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974467857,6.4919,138.78,138.7,10.36767636]
["bitfinex-derivatives","SOLF0:USTF0",1767974468055,104.84333003,138.84,138.71,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974468262,3.90413003,138.82,138.71,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974468461,3.90413003,138.82,138.73,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974468668,189.99513003,138.85,138.73,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974468972,89.06413003,138.85,138.75,10.36527636]
["bitfinex-derivatives","SOLF0:USTF0",1767974469361,3.90413003,138.85,138.75,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974469566,0.05172418,138.81,138.75,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974470066,3.90413003,138.85,138.75,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974470369,3.90413003,138.85,138.77,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1767974470370,6.4889,138.84,138.77,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1767974470763,6.4893,138.83,138.77,0.05178091]
["bitfinex-derivatives","SOLF0:USTF0",1767974471267,3.90413003,138.88,138.78,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974471859,3.90413003,138.91,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974472066,3.90413003,138.91,138.8,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974472265,3.90413003,138.91,138.82,3.92189736]
["bitfinex-derivatives","SOLF0:USTF0",1767974472463,6.486,138.9,138.82,10.41119736]
["bitfinex-derivatives","SOLF0:USTF0",1767974472876,6.486,138.9,138.82,10.36177636]
["bitfinex-derivatives","SOLF0:USTF0",1767974473264,3.90413003,138.91,138.85,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1767974473565,3.90413003,138.94,138.85,0.05241488]
["bitfinex-derivatives","SOLF0:USTF0",1767974473873,6.4844,138.94,138.85,3.92489124]
["bitfinex-derivatives","SOLF0:USTF0",1767974474069,6.4844,138.94,138.85,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974474265,3.90413003,138.95,138.85,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974474461,3.90413003,138.94,138.88,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1767974474669,3.90413003,138.93,138.88,0.05106816]
["bitfinex-derivatives","SOLF0:USTF0",1767974474865,3.90413003,138.93,138.82,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974475266,104.75613003,138.96,138.84,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974475665,3.90413003,138.96,138.84,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974475869,10.38753003,138.96,138.86,10.36007636]
["bitfinex-derivatives","SOLF0:USTF0",1767974476366,10.38753003,138.96,138.86,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974476571,0.04615271,138.92,138.87,10.35957636]
["bitfinex-derivatives","SOLF0:USTF0",1767974476768,0.04615271,138.92,138.86,21.61961514]
["bitfinex-derivatives","SOLF0:USTF0",1767974476968,0.04615271,138.92,138.84,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974477473,3.90413003,138.91,138.8,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974478067,6.4865,138.89,138.8,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974478272,3.90413003,138.89,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767974478571,3.90413003,138.88,138.77,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1767974478870,3.90413003,138.88,138.77,110.87975804]
["bitfinex-derivatives","SOLF0:USTF0",1767974479081,3.90413003,138.88,138.77,95.50447636]
["bitfinex-derivatives","SOLF0:USTF0",1767974479266,13.55546091,138.9,138.78,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974479575,3.90413003,138.9,138.78,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974479775,3.90413003,138.9,138.81,3.92203187]
["bitfinex-derivatives","SOLF0:USTF0",1767974479975,10.39023003,138.9,138.81,10.41183187]
["bitfinex-derivatives","SOLF0:USTF0",1767974480175,10.39023003,138.9,138.81,10.36227636]
["bitfinex-derivatives","SOLF0:USTF0",1767974480176,3.90413003,138.9,138.81,10.36227636]
["bitfinex-derivatives","SOLF0:USTF0",1767974480678,104.77933003,138.93,138.82,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974480868,104.77933003,138.93,138.84,0.05496459]
["bitfinex-derivatives","SOLF0:USTF0",1767974481373,3.90413003,138.93,138.84,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974481569,3.90413003,138.93,138.77,106.47975988]
["bitfinex-derivatives","SOLF0:USTF0",1767974481570,100.8525,138.96,138.85,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974481777,3.90413003,138.94,138.87,0.0469579]
["bitfinex-derivatives","SOLF0:USTF0",1767974481964,3.90413003,138.91,138.78,104.84817636]
["bitfinex-derivatives","SOLF0:USTF0",1767974482170,3.90413003,138.91,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974482371,6.487,138.88,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974482969,6.4878,138.86,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974483977,6.487,138.88,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974484181,3.90413003,138.89,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974484681,10.39073003,138.89,138.8,6.4904]
["bitfinex-derivatives","SOLF0:USTF0",1767974485279,6.487,138.88,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974485473,6.487,138.88,138.78,91.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767974485474,3.90413003,138.88,138.78,91.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767974486185,3.90413003,138.88,138.79,10.36337636]
["bitfinex-derivatives","SOLF0:USTF0",1767974487181,3.90413003,138.88,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974487573,10.39213003,138.86,138.76,10.36457636]
["bitfinex-derivatives","SOLF0:USTF0",1767974487777,3.90413003,138.86,138.76,10.36457636]
["bitfinex-derivatives","SOLF0:USTF0",1767974487978,3.90413003,138.86,138.76,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974488776,3.90413003,138.86,138.77,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974489982,3.90413003,138.89,138.77,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974490287,3.90413003,138.89,138.79,3.87247636]
["bitfinex-derivatives","SOLF0:USTF0",1767974490981,6.4861,138.9,138.82,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767974491183,3.90413003,138.92,138.82,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767974492683,6.4856,138.91,138.82,6.4895]
["bitfinex-derivatives","SOLF0:USTF0",1767974492888,3.90413003,138.92,138.84,6.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767974493281,10.38923003,138.92,138.83,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1767974494784,10.38923003,138.92,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767974494979,3.88884743,138.91,138.79,104.87124146]
["bitfinex-derivatives","SOLF0:USTF0",1767974495684,3.88884743,138.91,138.8,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974496090,3.88884743,138.91,138.81,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974496485,3.88884743,138.91,138.82,104.85114146]
["bitfinex-derivatives","SOLF0:USTF0",1767974496784,3.88884743,138.91,138.82,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974496992,3.88884743,138.91,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767974498687,6.4851,138.92,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767974498884,10.37364743,138.93,138.85,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767974499284,3.88884743,138.92,138.85,6.488]
["bitfinex-derivatives","SOLF0:USTF0",1767974499678,0.05531301,138.9,138.82,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974499893,0.05531301,138.9,138.84,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974500391,3.88884743,138.95,138.84,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974500580,3.88884743,138.93,138.81,104.85824146]
["bitfinex-derivatives","SOLF0:USTF0",1767974500783,3.88884743,138.93,138.81,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974501785,6.4856,138.91,138.83,6.4891]
["bitfinex-derivatives","SOLF0:USTF0",1767974501987,6.4856,138.91,138.81,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974502284,3.88884743,138.87,138.8,6.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767974503086,3.88884743,138.85,138.73,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974503279,3.88884743,138.84,138.73,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974504593,6.4897,138.82,138.74,6.4932]
["bitfinex-derivatives","SOLF0:USTF0",1767974505085,3.88884743,138.84,138.73,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974505283,3.88884743,138.84,138.75,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974505684,3.88884743,138.84,138.77,6.4916]
["bitfinex-derivatives","SOLF0:USTF0",1767974505880,110.54803088,138.9,138.75,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974506085,3.88884743,138.87,138.77,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974506286,3.88884743,138.87,138.78,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974506686,3.88884743,138.87,138.81,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1767974507792,3.88884743,138.91,138.81,0.05094084]
["bitfinex-derivatives","SOLF0:USTF0",1767974508395,3.88884743,138.91,138.8,3.90064146]
["bitfinex-derivatives","SOLF0:USTF0",1767974508698,3.88884743,138.91,138.85,0.05018946]
["bitfinex-derivatives","SOLF0:USTF0",1767974509399,3.59188003,138.94,138.85,0.05018946]
["bitfinex-derivatives","SOLF0:USTF0",1767974509796,10.07598003,138.94,138.85,0.05018946]
["bitfinex-derivatives","SOLF0:USTF0",1767974509996,10.07598003,138.94,138.84,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974510198,1.25315088,138.96,138.87,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767974510199,6.4835,138.96,138.87,6.4871]
["bitfinex-derivatives","SOLF0:USTF0",1767974510399,6.4835,138.96,138.88,0.05110047]
["bitfinex-derivatives","SOLF0:USTF0",1767974511298,3.59188003,138.97,138.88,3.75581175]
["bitfinex-derivatives","SOLF0:USTF0",1767974511690,3.59188003,138.97,138.88,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974511892,3.59188003,139.0,138.9,100.8916]
["bitfinex-derivatives","SOLF0:USTF0",1767974512093,3.59188003,139.03,138.92,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974512296,3.59188003,139.06,138.95,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974513206,3.59188003,139.06,138.99,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1767974513407,6.4792,139.05,138.99,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1767974513907,10.07058003,139.06,138.99,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1767974514096,104.37368003,139.06,138.99,0.04814423]
["bitfinex-derivatives","SOLF0:USTF0",1767974514301,0.05396487,139.03,138.93,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974514706,3.59188003,139.05,138.93,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974515511,3.59188003,139.03,138.93,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974515700,0.05017222,139.0,138.93,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974517809,10.07048003,139.06,138.95,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974518111,10.07048003,139.06,138.95,3.75847411]
["bitfinex-derivatives","SOLF0:USTF0",1767974518302,10.07048003,139.06,138.95,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974518608,10.07048003,139.06,138.96,6.4829]
["bitfinex-derivatives","SOLF0:USTF0",1767974519004,10.07048003,139.06,138.96,10.18761128]
["bitfinex-derivatives","SOLF0:USTF0",1767974519214,10.07048003,139.06,139.0,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1767974519714,10.07108003,139.05,139.0,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1767974519912,3.64500548,139.04,138.94,10.18851128]
["bitfinex-derivatives","SOLF0:USTF0",1767974520312,10.07148003,139.04,138.94,10.18851128]
["bitfinex-derivatives","SOLF0:USTF0",1767974520715,6.4787,139.06,138.96,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974520912,3.59188003,139.07,138.96,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974521216,10.07028003,139.07,138.96,10.18761128]
["bitfinex-derivatives","SOLF0:USTF0",1767974521415,10.07028003,139.07,138.97,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974521720,85.06,139.12,139.0,6.53174115]
["bitfinex-derivatives","SOLF0:USTF0",1767974521916,132.74076799,139.13,139.01,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974521917,3.59188003,139.11,139.01,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974522422,3.59188003,139.1,138.98,3.70471128]
["bitfinex-derivatives","SOLF0:USTF0",1767974522816,3.59188003,139.1,139.05,0.04667718]
["bitfinex-derivatives","SOLF0:USTF0",1767974523025,22.36023711,139.13,139.05,3.96515619]
["bitfinex-derivatives","SOLF0:USTF0",1767974523229,22.36023711,139.13,139.07,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1767974523413,22.36023711,139.13,139.03,88.97847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974523614,26.09632682,139.13,139.03,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974524117,0.05026382,139.09,139.03,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974524817,0.05026382,139.09,139.0,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974525124,3.73608971,139.14,139.05,0.05534414]
["bitfinex-derivatives","SOLF0:USTF0",1767974525316,3.73608971,139.17,139.05,3.97382315]
["bitfinex-derivatives","SOLF0:USTF0",1767974525520,3.73608971,139.17,139.07,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974526421,3.73608971,139.17,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767974526629,12.75717712,139.18,139.11,0.05287472]
["bitfinex-derivatives","SOLF0:USTF0",1767974527225,1.82057712,139.18,139.11,100.78937472]
["bitfinex-derivatives","SOLF0:USTF0",1767974527435,3.73608971,139.21,139.11,0.05287472]
["bitfinex-derivatives","SOLF0:USTF0",1767974527640,3.73608971,139.19,139.11,0.05287472]
["bitfinex-derivatives","SOLF0:USTF0",1767974527825,6.4731,139.18,139.11,0.05287472]
["bitfinex-derivatives","SOLF0:USTF0",1767974528026,3.73608971,139.19,139.09,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974528234,3.73608971,139.18,139.05,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974528423,3.73608971,139.18,139.13,0.0549538]
["bitfinex-derivatives","SOLF0:USTF0",1767974528633,3.73608971,139.21,139.13,0.0549538]
["bitfinex-derivatives","SOLF0:USTF0",1767974528828,3.73608971,139.21,139.09,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974529029,3.73608971,139.21,139.11,10.39437901]
["bitfinex-derivatives","SOLF0:USTF0",1767974529334,3.73608971,139.25,139.16,0.04751725]
["bitfinex-derivatives","SOLF0:USTF0",1767974529531,3.73608971,139.25,139.16,3.96599626]
["bitfinex-derivatives","SOLF0:USTF0",1767974529723,85.0,139.29,139.16,100.74711725]
["bitfinex-derivatives","SOLF0:USTF0",1767974529929,6.4675,139.3,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767974530127,3.73608971,139.28,139.15,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974530329,1.25002245,139.31,139.21,3.96383043]
["bitfinex-derivatives","SOLF0:USTF0",1767974530627,6.4669,139.31,139.22,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974531030,1.24982043,139.34,139.24,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974531226,3.73608971,139.36,139.25,3.9690296]
["bitfinex-derivatives","SOLF0:USTF0",1767974531623,3.73608971,139.36,139.26,10.38727901]
["bitfinex-derivatives","SOLF0:USTF0",1767974531824,100.5672,139.35,139.26,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532025,6.4666,139.32,139.22,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532229,104.31118971,139.34,139.23,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532230,3.73608971,139.34,139.23,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532537,6.4633,139.39,139.27,10.38697901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532739,3.73608971,139.36,139.23,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974532941,104.29898971,139.36,139.24,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974533238,6.4662,139.33,139.24,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974533441,104.32488971,139.32,139.2,25.89078417]
["bitfinex-derivatives","SOLF0:USTF0",1767974533745,6.4669,139.31,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974534041,104.33338971,139.31,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974534238,0.05100784,139.27,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974535840,6.4668,139.32,139.23,3.97279874]
["bitfinex-derivatives","SOLF0:USTF0",1767974536337,6.4668,139.32,139.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767974536338,3.73608971,139.29,139.19,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974536730,10.20418971,139.29,139.19,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974536936,3.73608971,139.32,139.2,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974537138,3.73608971,139.32,139.23,3.96492112]
["bitfinex-derivatives","SOLF0:USTF0",1767974537534,3.73608971,139.32,139.23,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974537936,3.73608971,139.32,139.26,0.05502671]
["bitfinex-derivatives","SOLF0:USTF0",1767974538133,104.32518971,139.32,139.26,0.05502671]
["bitfinex-derivatives","SOLF0:USTF0",1767974538336,84.96,139.35,139.05,174.0]
["bitfinex-derivatives","SOLF0:USTF0",1767974538337,3.73608971,139.27,139.16,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974538538,100.6321,139.26,139.16,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974538746,3.73608971,139.25,139.16,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974539547,5.91668137,139.27,139.16,10.39197901]
["bitfinex-derivatives","SOLF0:USTF0",1767974540040,5.91668137,139.27,139.2,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1767974540349,104.37088971,139.26,139.2,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1767974541149,10.20548971,139.26,139.2,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1767974541445,5.91668137,139.27,139.2,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1767974541650,6.4685,139.28,139.2,0.0520609]
["bitfinex-derivatives","SOLF0:USTF0",1767974541846,84.92,139.31,139.2,3.97053991]
["bitfinex-derivatives","SOLF0:USTF0",1767974542048,3.73608971,139.33,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974542248,6.4666,139.32,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974542545,3.73608971,139.32,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974542847,104.34618971,139.3,139.21,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974543049,3.73608971,139.29,139.17,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974543349,104.40752926,139.28,139.17,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974543544,3.73608971,139.28,139.17,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974543766,3.73608971,139.28,139.19,10.39057901]
["bitfinex-derivatives","SOLF0:USTF0",1767974544450,104.31418971,139.34,139.22,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974544746,3.73608971,139.34,139.22,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974545551,6.4666,139.32,139.22,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974545941,6.4666,139.32,139.27,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1767974546344,10.20178971,139.34,139.27,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1767974547349,6.4657,139.34,139.27,0.04973651]
["bitfinex-derivatives","SOLF0:USTF0",1767974547544,3.73608971,139.37,139.27,3.96821552]
["bitfinex-derivatives","SOLF0:USTF0",1767974548047,10.20028971,139.37,139.27,10.38697901]
["bitfinex-derivatives","SOLF0:USTF0",1767974548247,10.20028971,139.37,139.27,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974548439,3.73608971,139.37,139.27,3.91847901]
["bitfinex-derivatives","SOLF0:USTF0",1767974548854,3.73608971,139.37,139.31,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1767974550742,101.01557108,139.4,139.31,0.04947199]
["bitfinex-derivatives","SOLF0:USTF0",1767974551246,16.11557108,139.4,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767974551650,16.11557108,139.4,139.34,0.04946452]
["bitfinex-derivatives","SOLF0:USTF0",1767974551960,18.83358137,139.5,139.34,0.04946452]
["bitfinex-derivatives","SOLF0:USTF0",1767974551961,106.33538137,139.56,139.43,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1767974552345,91.3151,139.57,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767974552666,100.4233,139.55,139.41,2.99898599]
["bitfinex-derivatives","SOLF0:USTF0",1767974552949,5.91668137,139.5,139.38,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974553151,84.86,139.49,139.38,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974553654,91.3188,139.49,139.38,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974553855,0.04532991,139.45,139.34,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974554062,3.94147396,139.45,139.34,103.5629187]
["bitfinex-derivatives","SOLF0:USTF0",1767974554353,84.86,139.44,139.34,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974554758,0.0518686,139.41,139.34,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974555049,0.0518686,139.41,139.34,9.4553187]
["bitfinex-derivatives","SOLF0:USTF0",1767974555455,0.0518686,139.41,139.31,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974555648,0.0518686,139.41,139.33,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974555951,88.73614405,139.42,139.3,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974556266,88.73614405,139.42,139.29,100.606]
["bitfinex-derivatives","SOLF0:USTF0",1767974556267,3.89614405,139.4,139.29,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974556444,0.0491863,139.38,139.3,100.6022]
["bitfinex-derivatives","SOLF0:USTF0",1767974556651,0.0491863,139.38,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767974556950,84.84,139.39,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767974557153,3.89614405,139.38,139.29,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767974557348,84.84,139.39,139.3,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974557952,84.84,139.39,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767974558152,3.89614405,139.41,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767974558353,84.82,139.4,139.31,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767974558658,3.89614405,139.38,139.26,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974559158,3.89614405,139.38,139.26,103.6178187]
["bitfinex-derivatives","SOLF0:USTF0",1767974560658,5.91668137,139.41,139.29,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974560955,84.82,139.4,139.31,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974561358,84.82,139.4,139.33,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767974561560,84.82,139.41,139.33,6.4655]
["bitfinex-derivatives","SOLF0:USTF0",1767974561958,3.89614405,139.42,139.35,0.04775448]
["bitfinex-derivatives","SOLF0:USTF0",1767974562557,3.89614405,139.42,139.35,6.51245448]
["bitfinex-derivatives","SOLF0:USTF0",1767974562757,3.89614405,139.42,139.35,0.04775448]
["bitfinex-derivatives","SOLF0:USTF0",1767974563754,84.82,139.41,139.35,0.04775448]
["bitfinex-derivatives","SOLF0:USTF0",1767974563960,88.71614405,139.41,139.35,0.04775448]
["bitfinex-derivatives","SOLF0:USTF0",1767974565559,88.71614405,139.4,139.35,0.04775448]
["bitfinex-derivatives","SOLF0:USTF0",1767974566060,88.71614405,139.4,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767974566457,84.82,139.39,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767974566760,3.89614405,139.38,139.26,103.6176187]
["bitfinex-derivatives","SOLF0:USTF0",1767974567554,3.89614405,139.38,139.27,100.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767974568160,94.63282542,139.37,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767974568356,94.63282542,139.37,139.26,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974568357,9.81282542,139.37,139.26,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974568562,84.82,139.36,139.26,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974568749,84.82,139.36,139.26,103.6190187]
["bitfinex-derivatives","SOLF0:USTF0",1767974569159,84.82,139.36,139.27,103.6142187]
["bitfinex-derivatives","SOLF0:USTF0",1767974569464,84.82,139.36,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974569664,3.89614405,139.37,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974569867,84.82,139.36,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974571163,84.82,139.36,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767974571552,84.82,139.36,139.28,100.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767974571965,3.89614405,139.38,139.28,100.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767974572169,84.82,139.37,139.28,100.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767974572554,88.71614405,139.37,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767974573465,3.89614405,139.37,139.27,2.9901187]
["bitfinex-derivatives","SOLF0:USTF0",1767974573667,84.82,139.36,139.28,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974574658,3.69845738,139.35,139.28,6.4679]
["bitfinex-derivatives","SOLF0:USTF0",1767974575066,3.69845738,139.35,139.25,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974575661,5.91668137,139.34,139.22,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974575862,3.69845738,139.33,139.22,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974576068,10.16505738,139.32,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767974576270,84.82,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767974576570,84.82,139.3,139.22,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974577157,3.69845738,139.29,139.18,103.68225778]
["bitfinex-derivatives","SOLF0:USTF0",1767974577465,3.69845738,139.29,139.18,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974577672,10.16685738,139.28,139.19,6.4722]
["bitfinex-derivatives","SOLF0:USTF0",1767974577871,10.16685738,139.28,139.18,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974577872,3.69845738,139.27,139.16,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974578058,3.69845738,139.27,139.17,103.69205778]
["bitfinex-derivatives","SOLF0:USTF0",1767974579268,3.69845738,139.26,139.15,100.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767974579662,3.69845738,139.26,139.15,103.70425778]
["bitfinex-derivatives","SOLF0:USTF0",1767974579663,84.82,139.25,139.15,103.70425778]
["bitfinex-derivatives","SOLF0:USTF0",1767974579870,84.82,139.25,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767974580070,84.82,139.25,139.15,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974580369,3.69845738,139.28,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767974580571,84.84,139.27,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767974581169,3.69845738,139.26,139.18,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767974581364,84.84,139.25,139.17,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974581564,84.84,139.27,139.19,103.67465778]
["bitfinex-derivatives","SOLF0:USTF0",1767974581971,3.69845738,139.29,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767974582273,21.62,139.37,139.19,2.99605778]
["bitfinex-derivatives","SOLF0:USTF0",1767974582274,88.53845738,139.32,139.23,103.64945778]
["bitfinex-derivatives","SOLF0:USTF0",1767974583365,5.91668137,139.36,139.25,100.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767974583366,3.59268778,139.35,139.25,100.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767974583567,88.43268778,139.35,139.26,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974583871,3.59268778,139.34,139.23,103.64291666]
["bitfinex-derivatives","SOLF0:USTF0",1767974584372,10.05828778,139.34,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767974584573,10.05828778,139.34,139.23,103.64291666]
["bitfinex-derivatives","SOLF0:USTF0",1767974584769,10.05828778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974584974,3.59268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974585278,88.43268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974585576,3.59268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974585768,88.43268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974586370,3.59268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974586570,84.84,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974586770,84.84,139.35,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974586970,94.89778778,139.35,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974587179,3.59268778,139.34,139.27,0.04718433]
["bitfinex-derivatives","SOLF0:USTF0",1767974587368,88.43268778,139.34,139.25,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974587971,88.43268778,139.37,139.26,103.62021666]
["bitfinex-derivatives","SOLF0:USTF0",1767974588179,88.43268778,139.37,139.27,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974589278,88.43268778,139.37,139.29,6.4674]
["bitfinex-derivatives","SOLF0:USTF0",1767974589474,3.59268778,139.37,139.27,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974589778,88.43268778,139.37,139.28,103.61071666]
["bitfinex-derivatives","SOLF0:USTF0",1767974590584,3.59268778,139.37,139.26,103.62161666]
["bitfinex-derivatives","SOLF0:USTF0",1767974590881,3.59268778,139.37,139.27,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974591673,3.59268778,139.37,139.28,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974592274,3.59268778,139.37,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767974592688,3.59268778,139.37,139.28,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974592876,3.59268778,139.36,139.28,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974593382,3.59268778,139.36,139.25,103.62901666]
["bitfinex-derivatives","SOLF0:USTF0",1767974593780,3.59268778,139.35,139.23,100.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767974593975,3.59268778,139.34,139.22,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974594678,3.59268778,139.31,139.19,103.67401666]
["bitfinex-derivatives","SOLF0:USTF0",1767974594982,3.59268778,139.29,139.19,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974595285,3.59268778,139.29,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767974595286,3.59268778,139.26,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767974596779,3.59268778,139.26,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767974596980,3.59268778,139.26,139.13,24.23222143]
["bitfinex-derivatives","SOLF0:USTF0",1767974597181,10.06238778,139.25,139.14,103.70811666]
["bitfinex-derivatives","SOLF0:USTF0",1767974597483,3.59268778,139.23,139.15,6.4739]
["bitfinex-derivatives","SOLF0:USTF0",1767974597889,3.59268778,139.23,139.13,6.4748]
["bitfinex-derivatives","SOLF0:USTF0",1767974598186,3.59268778,139.22,139.09,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974598587,3.59268778,139.18,139.1,6.4763]
["bitfinex-derivatives","SOLF0:USTF0",1767974598889,88.43268778,139.18,139.06,103.76651666]
["bitfinex-derivatives","SOLF0:USTF0",1767974599282,88.43268778,139.18,139.07,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974600083,94.90588778,139.18,139.07,9.47101666]
["bitfinex-derivatives","SOLF0:USTF0",1767974600285,3.59268778,139.17,139.05,21.33963063]
["bitfinex-derivatives","SOLF0:USTF0",1767974600484,3.59268778,139.16,139.04,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974601585,3.59268778,139.14,139.04,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974602287,3.59268778,139.13,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767974602489,84.88,139.12,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767974602879,84.88,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974602880,88.47268778,139.12,139.01,21.34957337]
["bitfinex-derivatives","SOLF0:USTF0",1767974603083,3.59268778,139.11,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974604188,3.59268778,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974604590,3.59268778,139.13,139.02,103.79561666]
["bitfinex-derivatives","SOLF0:USTF0",1767974604793,84.9,139.12,139.02,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974605087,88.49268778,139.13,139.04,2.99331666]
["bitfinex-derivatives","SOLF0:USTF0",1767974606188,3.59268778,139.12,139.03,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1767974606489,3.59268778,139.12,139.07,0.04744398]
["bitfinex-derivatives","SOLF0:USTF0",1767974607192,84.9,139.11,139.07,0.04744398]
["bitfinex-derivatives","SOLF0:USTF0",1767974607391,3.59268778,139.15,139.07,0.04744398]
["bitfinex-derivatives","SOLF0:USTF0",1767974607990,3.59268778,139.15,139.07,6.52524398]
["bitfinex-derivatives","SOLF0:USTF0",1767974608596,3.59268778,139.15,139.07,0.04744398]
["bitfinex-derivatives","SOLF0:USTF0",1767974608986,0.04587074,139.12,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767974609491,3.59268778,139.14,139.03,6.4796]
["bitfinex-derivatives","SOLF0:USTF0",1767974609692,3.59268778,139.13,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767974609893,88.51268778,139.13,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767974610294,0.05145057,139.1,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767974613199,3.65798059,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974613702,3.60653002,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974614191,0.04710711,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974615590,0.04710711,139.07,139.02,6.4801]
["bitfinex-derivatives","SOLF0:USTF0",1767974615796,0.04710711,139.07,139.02,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974615998,19.66548214,139.13,139.02,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974615999,88.54653002,139.12,139.02,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974616199,3.60653002,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767974616996,3.60653002,139.11,139.04,6.4793]
["bitfinex-derivatives","SOLF0:USTF0",1767974617302,3.60653002,139.11,139.02,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974618196,88.56653002,139.11,139.02,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974618397,3.60653002,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974618596,3.60653002,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974619099,3.60653002,139.09,139.02,6.4802]
["bitfinex-derivatives","SOLF0:USTF0",1767974620698,10.08373002,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974620898,3.60653002,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974621401,3.60653002,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974621601,88.56653002,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974621800,95.04323002,139.1,139.01,21.34947337]
["bitfinex-derivatives","SOLF0:USTF0",1767974622006,3.60653002,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974622498,10.08423002,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974623099,3.60653002,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767974623498,10.08273002,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767974623692,95.06273002,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767974624100,10.08273002,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767974624307,95.06273002,139.11,139.03,6.4797]
["bitfinex-derivatives","SOLF0:USTF0",1767974624605,95.06273002,139.11,139.03,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974624606,3.60653002,139.11,139.03,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974625608,3.60653002,139.11,139.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1767974625803,84.98,139.14,139.03,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974625804,88.58653002,139.14,139.03,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974626102,3.60653002,139.14,139.03,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974626307,3.60653002,139.18,139.06,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974627010,3.60653002,139.17,139.06,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974627914,3.60653002,139.17,139.07,6.4776]
["bitfinex-derivatives","SOLF0:USTF0",1767974628118,3.60653002,139.17,139.06,3.04898717]
["bitfinex-derivatives","SOLF0:USTF0",1767974629220,10.08013002,139.17,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767974629422,6.4736,139.17,139.07,3.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974629626,84.98,139.19,139.07,3.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974629921,3.71761785,139.18,139.07,3.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974630511,10.19061785,139.18,139.11,0.04679142]
["bitfinex-derivatives","SOLF0:USTF0",1767974630724,3.71761785,139.21,139.11,3.09870796]
["bitfinex-derivatives","SOLF0:USTF0",1767974631117,6.4725,139.19,139.11,3.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974631514,10.19011785,139.19,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767974631719,3.71761785,139.18,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767974631923,3.71761785,139.18,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974632318,10.18951785,139.21,139.1,3.05191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974632722,10.18951785,139.21,139.13,0.04661717]
["bitfinex-derivatives","SOLF0:USTF0",1767974632930,3.71761785,139.18,139.07,88.03191654]
["bitfinex-derivatives","SOLF0:USTF0",1767974633227,3.76766594,139.18,139.08,3.09853371]
["bitfinex-derivatives","SOLF0:USTF0",1767974633729,3.71761785,139.17,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767974634325,0.0504806,139.13,139.05,3.07744868]
["bitfinex-derivatives","SOLF0:USTF0",1767974634630,0.0504806,139.13,139.05,9.55604868]
["bitfinex-derivatives","SOLF0:USTF0",1767974634825,0.0504806,139.13,139.05,3.07744868]
["bitfinex-derivatives","SOLF0:USTF0",1767974635332,0.0504806,139.13,139.07,6.4779]
["bitfinex-derivatives","SOLF0:USTF0",1767974638828,0.0504806,139.13,139.05,3.07744868]
["bitfinex-derivatives","SOLF0:USTF0",1767974639530,0.0504806,139.13,139.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767974639928,0.0504806,139.13,139.05,3.07744868]
["bitfinex-derivatives","SOLF0:USTF0",1767974640424,0.0504806,139.13,139.07,2.51761623]
["bitfinex-derivatives","SOLF0:USTF0",1767974640629,0.0504806,139.13,139.08,2.51761623]
["bitfinex-derivatives","SOLF0:USTF0",1767974640826,3.71761785,139.18,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974641026,3.71761785,139.21,139.12,2.51761623]
["bitfinex-derivatives","SOLF0:USTF0",1767974641227,3.71761785,139.21,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767974641726,2.14173,139.2,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767974641923,2.14173,139.2,139.15,6.4741]
["bitfinex-derivatives","SOLF0:USTF0",1767974642125,2.14173,139.2,139.16,0.04888761]
["bitfinex-derivatives","SOLF0:USTF0",1767974642628,3.71761785,139.19,139.09,188.12699254]
["bitfinex-derivatives","SOLF0:USTF0",1767974642931,3.76309281,139.19,139.09,87.37469254]
["bitfinex-derivatives","SOLF0:USTF0",1767974643133,10.23559281,139.19,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974643337,3.71761785,139.19,139.09,87.37469254]
["bitfinex-derivatives","SOLF0:USTF0",1767974643525,3.71761785,139.19,139.09,2.41469254]
["bitfinex-derivatives","SOLF0:USTF0",1767974644029,0.04558773,139.15,139.09,2.41469254]
["bitfinex-derivatives","SOLF0:USTF0",1767974644229,0.04558773,139.15,139.09,8.89129254]
["bitfinex-derivatives","SOLF0:USTF0",1767974644538,0.04558773,139.15,139.09,6.4766]
["bitfinex-derivatives","SOLF0:USTF0",1767974645234,0.04558773,139.15,139.1,2.18760183]
["bitfinex-derivatives","SOLF0:USTF0",1767974645534,5.58773394,139.2,139.11,2.07001569]
["bitfinex-derivatives","SOLF0:USTF0",1767974645734,2.14173,139.2,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767974646031,3e-05,139.2,139.14,2.07001569]
["bitfinex-derivatives","SOLF0:USTF0",1767974646823,3e-05,139.2,139.16,0.04566937]
["bitfinex-derivatives","SOLF0:USTF0",1767974647027,3e-05,139.2,139.11,185.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767974647028,3.44603394,139.2,139.11,1.99884426]
["bitfinex-derivatives","SOLF0:USTF0",1767974647227,3.49870033,139.18,139.08,2.04451363]
["bitfinex-derivatives","SOLF0:USTF0",1767974647831,9.92000394,139.16,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767974648037,9.92000394,139.16,139.06,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1767974648435,0.05517891,139.14,139.05,1.97415967]
["bitfinex-derivatives","SOLF0:USTF0",1767974649131,9.92030394,139.15,139.08,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767974649333,3.44600394,139.18,139.08,1.78927898]
["bitfinex-derivatives","SOLF0:USTF0",1767974649538,3.44600394,139.18,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767974649539,9.91890394,139.18,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767974650032,9.91890394,139.18,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974650232,3e-05,139.2,139.08,1.78927898]
["bitfinex-derivatives","SOLF0:USTF0",1767974650233,3e-05,139.2,139.1,102.53367898]
["bitfinex-derivatives","SOLF0:USTF0",1767974650434,3e-05,139.2,139.11,1.72132153]
["bitfinex-derivatives","SOLF0:USTF0",1767974650732,6.4729,139.18,139.11,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1767974651140,9.36077781,139.19,139.14,0.0471766]
["bitfinex-derivatives","SOLF0:USTF0",1767974651325,9.36077781,139.19,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767974651526,0.04663087,139.16,139.09,6.4769]
["bitfinex-derivatives","SOLF0:USTF0",1767974651930,0.04663087,139.16,139.1,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1767974652941,0.04663087,139.16,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974653438,3e-05,139.2,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767974653825,3e-05,139.2,139.13,1.52264252]
["bitfinex-derivatives","SOLF0:USTF0",1767974654733,3e-05,139.2,139.1,100.7441]
["bitfinex-derivatives","SOLF0:USTF0",1767974654734,3e-05,139.2,139.1,1.45775393]
["bitfinex-derivatives","SOLF0:USTF0",1767974655342,6.4729,139.18,139.1,1.45775393]
["bitfinex-derivatives","SOLF0:USTF0",1767974655729,3.44603394,139.2,139.1,1.45775393]
["bitfinex-derivatives","SOLF0:USTF0",1767974656541,6.4728,139.19,139.1,1.45775393]
["bitfinex-derivatives","SOLF0:USTF0",1767974656839,3.44603394,139.2,139.1,1.45775393]
["bitfinex-derivatives","SOLF0:USTF0",1767974657235,9.91843394,139.2,139.13,0.04768229]
["bitfinex-derivatives","SOLF0:USTF0",1767974657547,3.44603394,139.2,139.13,0.04768229]
["bitfinex-derivatives","SOLF0:USTF0",1767974658543,6.4726,139.19,139.13,0.04768229]
["bitfinex-derivatives","SOLF0:USTF0",1767974659043,6.4734,139.17,139.13,0.04768229]
["bitfinex-derivatives","SOLF0:USTF0",1767974659341,3.44600394,139.17,139.09,6.4767]
["bitfinex-derivatives","SOLF0:USTF0",1767974659544,3.44600394,139.17,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974659545,3.49138063,139.17,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974660036,3.44600394,139.17,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974660241,6.4748,139.14,139.07,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767974660429,3.44600394,139.15,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974660630,0.04781228,139.12,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974660832,0.04781228,139.12,139.06,6.4783]
["bitfinex-derivatives","SOLF0:USTF0",1767974661246,0.04781228,139.12,139.04,1.19200314]
["bitfinex-derivatives","SOLF0:USTF0",1767974662443,104.13910394,139.18,139.05,0.96463946]
["bitfinex-derivatives","SOLF0:USTF0",1767974662741,3.44600394,139.17,139.05,0.96463946]
["bitfinex-derivatives","SOLF0:USTF0",1767974662948,6.4745,139.15,139.05,0.96463946]
["bitfinex-derivatives","SOLF0:USTF0",1767974663845,6.4745,139.15,139.09,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1767974664240,6.4748,139.14,139.09,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1767974664550,3.44600394,139.15,139.09,0.04798734]
["bitfinex-derivatives","SOLF0:USTF0",1767974664754,3.44600394,139.15,139.05,0.96463946]
["bitfinex-derivatives","SOLF0:USTF0",1767974665047,3.49267308,139.13,139.03,92.26774942]
["bitfinex-derivatives","SOLF0:USTF0",1767974665250,3.49267308,139.13,139.04,0.84834942]
["bitfinex-derivatives","SOLF0:USTF0",1767974665553,9.92160394,139.13,139.05,7.27000425]
["bitfinex-derivatives","SOLF0:USTF0",1767974666158,5.91477387,139.16,139.07,7.2202036]
["bitfinex-derivatives","SOLF0:USTF0",1767974666159,6.4746,139.15,139.07,7.2202036]
["bitfinex-derivatives","SOLF0:USTF0",1767974666450,6.4746,139.15,139.08,0.04883654]
["bitfinex-derivatives","SOLF0:USTF0",1767974667444,3.44600394,139.16,139.08,6.52633654]
["bitfinex-derivatives","SOLF0:USTF0",1767974668857,9.91990394,139.16,139.08,6.52633654]
["bitfinex-derivatives","SOLF0:USTF0",1767974669654,9.92030394,139.15,139.08,0.04883654]
["bitfinex-derivatives","SOLF0:USTF0",1767974670152,3.44600394,139.15,139.07,6.4777]
["bitfinex-derivatives","SOLF0:USTF0",1767974670350,3.44600394,139.15,139.05,0.52021164]
["bitfinex-derivatives","SOLF0:USTF0",1767974670562,3.44600394,139.18,139.07,0.46627378]
["bitfinex-derivatives","SOLF0:USTF0",1767974670745,3.44600394,139.18,139.09,0.46627378]
["bitfinex-derivatives","SOLF0:USTF0",1767974671345,3.44600394,139.21,139.12,0.04552057]
["bitfinex-derivatives","SOLF0:USTF0",1767974671756,3.44600394,139.21,139.09,101.21787378]
["bitfinex-derivatives","SOLF0:USTF0",1767974672253,3.44600394,139.21,139.12,0.41295545]
["bitfinex-derivatives","SOLF0:USTF0",1767974672460,3.44600394,139.21,139.13,0.36024954]
["bitfinex-derivatives","SOLF0:USTF0",1767974672758,2.33906618,139.24,139.13,0.36024954]
["bitfinex-derivatives","SOLF0:USTF0",1767974672947,2.33906618,139.24,139.15,0.31014633]
["bitfinex-derivatives","SOLF0:USTF0",1767974673145,2.33906618,139.24,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974673557,8.80926618,139.24,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974673862,2.33906618,139.23,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974674244,8.80976618,139.23,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974674647,2.33906618,139.22,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974677160,2.33906618,139.22,139.16,6.52053538]
["bitfinex-derivatives","SOLF0:USTF0",1767974677370,2.33906618,139.27,139.16,0.04683538]
["bitfinex-derivatives","SOLF0:USTF0",1767974677848,2.33906618,139.24,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767974678753,2.33906618,139.24,139.19,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1767974679158,2.33906618,139.28,139.19,0.04700595]
["bitfinex-derivatives","SOLF0:USTF0",1767974679660,2.33906618,139.28,139.19,100.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767974680156,2.33906618,139.28,139.22,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767974680761,8.80626618,139.31,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767974680955,8.80626618,139.31,139.2,100.672]
["bitfinex-derivatives","SOLF0:USTF0",1767974681162,8.80626618,139.31,139.18,185.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767974681361,2.33906618,139.31,139.22,6.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767974681563,2.33906618,139.31,139.24,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1767974681761,2.33906618,139.35,139.24,6.52450546]
["bitfinex-derivatives","SOLF0:USTF0",1767974682160,102.92186618,139.33,139.24,0.05450546]
["bitfinex-derivatives","SOLF0:USTF0",1767974682369,2.33906618,139.28,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767974682861,8.80746618,139.28,139.19,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1767974683062,8.80746618,139.28,139.22,0.04632558]
["bitfinex-derivatives","SOLF0:USTF0",1767974683460,6.4688,139.27,139.22,0.04632558]
["bitfinex-derivatives","SOLF0:USTF0",1767974684878,6.4693,139.26,139.22,0.04632558]
["bitfinex-derivatives","SOLF0:USTF0",1767974685372,8.80766618,139.28,139.22,0.04632558]
["bitfinex-derivatives","SOLF0:USTF0",1767974686068,2.33906618,139.28,139.22,0.04632558]
["bitfinex-derivatives","SOLF0:USTF0",1767974687070,2.33906618,139.25,139.12,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974687370,6.4707,139.23,139.14,6.4745]
["bitfinex-derivatives","SOLF0:USTF0",1767974687565,2.33906618,139.25,139.13,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767974687974,2.33906618,139.28,139.15,100.7106]
["bitfinex-derivatives","SOLF0:USTF0",1767974688273,2.33906618,139.28,139.15,122.09312532]
["bitfinex-derivatives","SOLF0:USTF0",1767974688666,8.80766618,139.28,139.16,100.7007]
["bitfinex-derivatives","SOLF0:USTF0",1767974689069,2.33906618,139.28,139.17,106.61067387]
["bitfinex-derivatives","SOLF0:USTF0",1767974689268,2.33906618,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767974689466,2.33906618,139.28,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974690069,2.33906618,139.28,139.2,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767974690663,2.33906618,139.28,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767974690873,2.07365598,139.31,139.2,100.6745]
["bitfinex-derivatives","SOLF0:USTF0",1767974691067,2.07365598,139.31,139.21,100.6678]
["bitfinex-derivatives","SOLF0:USTF0",1767974691664,2.07365598,139.31,139.18,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974691665,2.07365598,139.31,139.19,100.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767974692065,2.07365598,139.31,139.21,100.6662]
["bitfinex-derivatives","SOLF0:USTF0",1767974692276,2.07365598,139.31,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767974692583,2.07365598,139.31,139.2,5.91477387]
["bitfinex-derivatives","SOLF0:USTF0",1767974692769,2.07365598,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974693374,2.07365598,139.3,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767974693977,2.07365598,139.29,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974694183,2.07365598,139.33,139.19,185.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767974694370,2.07365598,139.33,139.2,100.6751]
["bitfinex-derivatives","SOLF0:USTF0",1767974694881,8.54055598,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974695467,2.07365598,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767974697978,2.07365598,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974698978,2.07365598,139.3,139.18,100.6876]
["bitfinex-derivatives","SOLF0:USTF0",1767974700181,2.07365598,139.3,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767974700374,6.467,139.31,139.17,90.79477387]
["bitfinex-derivatives","SOLF0:USTF0",1767974700375,6.467,139.31,139.2,100.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767974700979,2.07365598,139.32,139.18,100.6891]
["bitfinex-derivatives","SOLF0:USTF0",1767974701472,2.07365598,139.32,139.16,18.86227387]
["bitfinex-derivatives","SOLF0:USTF0",1767974701473,2.07365598,139.28,139.2,6.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767974701676,2.07365598,139.27,139.14,100.7163]
["bitfinex-derivatives","SOLF0:USTF0",1767974701989,2.07365598,139.27,139.18,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767974701990,8.54265598,139.27,139.18,6.4727]
["bitfinex-derivatives","SOLF0:USTF0",1767974702184,2.07365598,139.31,139.18,100.6886]
["bitfinex-derivatives","SOLF0:USTF0",1767974702569,8.54085598,139.31,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767974703285,8.54085598,139.31,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767974703780,6.4662,139.33,139.21,100.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767974703985,1.81651411,139.33,139.21,185.5427]
["bitfinex-derivatives","SOLF0:USTF0",1767974704289,6.467,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974704582,1.81651411,139.33,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974704779,1.81651411,139.33,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767974704780,1.81651411,139.29,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767974704984,1.81651411,139.29,139.16,100.7016]
["bitfinex-derivatives","SOLF0:USTF0",1767974705184,7.73128798,139.27,139.14,207.68772923]
["bitfinex-derivatives","SOLF0:USTF0",1767974705477,1.81651411,139.25,139.15,100.7087]
["bitfinex-derivatives","SOLF0:USTF0",1767974705675,1.81651411,139.25,139.14,106.97182923]
["bitfinex-derivatives","SOLF0:USTF0",1767974705884,21.62,139.31,139.16,100.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767974705885,1.81651411,139.28,139.16,100.7037]
["bitfinex-derivatives","SOLF0:USTF0",1767974706385,1.81651411,139.28,139.18,100.6895]
["bitfinex-derivatives","SOLF0:USTF0",1767974706781,1.81651411,139.27,139.19,6.4721]
["bitfinex-derivatives","SOLF0:USTF0",1767974708288,8.28541411,139.27,139.15,100.7113]
["bitfinex-derivatives","SOLF0:USTF0",1767974708591,1.81651411,139.27,139.17,100.696]
["bitfinex-derivatives","SOLF0:USTF0",1767974709180,1.81651411,139.27,139.21,0.04546726]
["bitfinex-derivatives","SOLF0:USTF0",1767974709874,7.73128798,139.3,139.21,0.04546726]
["bitfinex-derivatives","SOLF0:USTF0",1767974710070,1.81651411,139.29,139.21,0.04546726]
["bitfinex-derivatives","SOLF0:USTF0",1767974710275,1.81651411,139.29,139.17,185.5721]
["bitfinex-derivatives","SOLF0:USTF0",1767974711190,8.28531411,139.27,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974711778,8.28581411,139.26,139.17,91.3529]
["bitfinex-derivatives","SOLF0:USTF0",1767974711977,11.40871965,139.29,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974712181,1.81651411,139.29,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974713488,1.81651411,139.26,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974714380,1.81651411,139.24,139.17,6.473]
["bitfinex-derivatives","SOLF0:USTF0",1767974715092,1.81651411,139.24,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974716188,6.4696,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974716387,1.81651411,139.27,139.16,100.7011]
["bitfinex-derivatives","SOLF0:USTF0",1767974716581,1.81651411,139.26,139.14,113.6642]
["bitfinex-derivatives","SOLF0:USTF0",1767974716888,1.81651411,139.26,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974717090,1.81651411,139.26,139.15,100.7083]
["bitfinex-derivatives","SOLF0:USTF0",1767974717489,1.81651411,139.26,139.17,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767974717892,8.28611411,139.25,139.17,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767974718898,8.28611411,139.25,139.18,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767974719190,1.81651411,139.25,139.18,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767974720496,1.81651411,139.25,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767974721196,1.81651411,139.25,139.16,6.4737]
["bitfinex-derivatives","SOLF0:USTF0",1767974721705,8.28621411,139.25,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767974721897,1.81651411,139.25,139.14,106.78838249]
["bitfinex-derivatives","SOLF0:USTF0",1767974722892,1.81651411,139.25,139.16,6.4738]
["bitfinex-derivatives","SOLF0:USTF0",1767974723588,1.81651411,139.25,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767974723789,1.81651411,139.25,139.13,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767974724003,6.4705,139.24,139.13,100.7258]
["bitfinex-derivatives","SOLF0:USTF0",1767974724191,1.81651411,139.33,139.22,100.6594]
["bitfinex-derivatives","SOLF0:USTF0",1767974724388,1.81651411,139.33,139.22,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974724691,1.81651411,139.33,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767974724896,1.81651411,139.39,139.22,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767974725096,1.81651411,139.39,139.26,100.68493022]
["bitfinex-derivatives","SOLF0:USTF0",1767974725294,6.4637,139.38,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767974725598,1.81651411,139.38,139.28,100.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767974726001,1.81651411,139.38,139.28,185.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767974726198,1.81651411,139.38,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767974726603,1.81651411,139.41,139.3,100.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767974727004,1.81651411,139.41,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767974727908,1.81651411,139.41,139.35,0.04799552]
["bitfinex-derivatives","SOLF0:USTF0",1767974729606,8.27941411,139.4,139.27,100.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767974729805,1.86345006,139.39,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767974730299,100.5309,139.4,139.26,91.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767974730300,1.81651411,139.37,139.26,91.3289]
["bitfinex-derivatives","SOLF0:USTF0",1767974730502,1.81651411,139.37,139.26,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767974730702,1.81651411,139.37,139.29,100.6098]
["bitfinex-derivatives","SOLF0:USTF0",1767974730905,0.05329591,139.33,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767974731201,1.81651411,139.37,139.32,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1767974731402,1.81651411,139.4,139.32,0.0514604]
["bitfinex-derivatives","SOLF0:USTF0",1767974731603,1.81651411,139.4,139.29,100.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767974732606,1.81651411,139.4,139.33,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1767974733406,1.4432922,139.39,139.33,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1767974734014,7.9066922,139.39,139.33,0.05054852]
["bitfinex-derivatives","SOLF0:USTF0",1767974734216,7.9066922,139.39,139.28,100.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767974734217,1.4432922,139.36,139.26,185.4687]
["bitfinex-derivatives","SOLF0:USTF0",1767974735014,1.4432922,139.36,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974735514,0.05052183,139.34,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974736719,0.05052183,139.34,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767974736916,1.4432922,139.39,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974737110,1.4432922,139.42,139.3,100.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767974737314,1.4432922,139.38,139.3,6.467]
["bitfinex-derivatives","SOLF0:USTF0",1767974737710,1.4432922,139.38,139.28,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974738222,1.4432922,139.38,139.25,100.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767974738621,1.4432922,139.38,139.26,185.4706]
["bitfinex-derivatives","SOLF0:USTF0",1767974739519,7.9069922,139.38,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974739717,1.4432922,139.37,139.29,6.4676]
["bitfinex-derivatives","SOLF0:USTF0",1767974739919,1.4432922,139.37,139.31,0.04939272]
["bitfinex-derivatives","SOLF0:USTF0",1767974740816,6.4646,139.36,139.31,0.04939272]
["bitfinex-derivatives","SOLF0:USTF0",1767974741218,1.4432922,139.36,139.31,0.04939272]
["bitfinex-derivatives","SOLF0:USTF0",1767974741424,6.4651,139.35,139.31,0.04939272]
["bitfinex-derivatives","SOLF0:USTF0",1767974742415,1.4432922,139.36,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974742416,1.4432922,139.34,139.26,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974742621,7.95606497,139.34,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974743116,7.9088922,139.34,139.24,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974743518,7.9088922,139.34,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767974743813,7.9096922,139.32,139.21,100.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767974744017,0.04884273,139.3,139.22,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974744314,0.04884273,139.3,139.18,9.59220554]
["bitfinex-derivatives","SOLF0:USTF0",1767974744315,0.04884273,139.3,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767974744517,1.4432922,139.32,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767974745125,6.4671,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767974745326,1.4432922,139.31,139.18,100.6862]
["bitfinex-derivatives","SOLF0:USTF0",1767974745520,1.4432922,139.31,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974745830,1.49211675,139.29,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974746323,1.4432922,139.29,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767974746722,1.4432922,139.29,139.2,100.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767974747119,0.04807414,139.27,139.2,100.6746]
["bitfinex-derivatives","SOLF0:USTF0",1767974748029,0.04807414,139.27,139.21,6.4711]
["bitfinex-derivatives","SOLF0:USTF0",1767974748232,0.04807414,139.27,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974748731,0.04807414,139.27,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767974749031,0.04807414,139.27,139.2,100.6744]
["bitfinex-derivatives","SOLF0:USTF0",1767974749926,1.87300739,139.27,139.19,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974750122,1.87300739,139.27,139.17,185.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767974750322,1.87300739,139.27,139.19,100.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767974750630,1.82493325,139.27,139.19,100.6805]
["bitfinex-derivatives","SOLF0:USTF0",1767974751627,1.82493325,139.27,139.17,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974751930,1.82493325,139.27,139.18,100.6893]
["bitfinex-derivatives","SOLF0:USTF0",1767974752233,1.82493325,139.27,139.19,100.6822]
["bitfinex-derivatives","SOLF0:USTF0",1767974752530,1.82493325,139.27,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767974753434,1.82493325,139.27,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974753824,1.82493325,139.27,139.21,6.51641993]
["bitfinex-derivatives","SOLF0:USTF0",1767974755133,1.82493325,139.27,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767974755434,1.82493325,139.27,139.21,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1767974756523,1.82493325,139.27,139.22,6.4707]
["bitfinex-derivatives","SOLF0:USTF0",1767974756731,1.82493325,139.27,139.21,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1767974757530,8.29373325,139.27,139.21,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1767974757734,1.82493325,139.27,139.21,0.04541993]
["bitfinex-derivatives","SOLF0:USTF0",1767974758733,1.82493325,139.27,139.14,185.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767974759030,1.87104274,139.25,139.14,185.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767974759523,1.82493325,139.25,139.14,185.5754]
["bitfinex-derivatives","SOLF0:USTF0",1767974759927,1.82493325,139.25,139.15,100.7082]
["bitfinex-derivatives","SOLF0:USTF0",1767974761431,100.5999,139.31,139.15,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767974761639,100.5999,139.31,139.18,100.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767974761640,1.82493325,139.31,139.18,100.6897]
["bitfinex-derivatives","SOLF0:USTF0",1767974761826,1.82493325,139.31,139.19,185.5612]
["bitfinex-derivatives","SOLF0:USTF0",1767974762024,1.82493325,139.31,139.22,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1767974762229,1.82493325,139.29,139.22,0.04859785]
["bitfinex-derivatives","SOLF0:USTF0",1767974762430,1.82493325,139.28,139.2,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974763136,1.82493325,139.28,139.23,0.04576568]
["bitfinex-derivatives","SOLF0:USTF0",1767974763526,8.29323325,139.28,139.23,0.04576568]
["bitfinex-derivatives","SOLF0:USTF0",1767974764430,1.91152992,139.27,139.23,0.04576568]
["bitfinex-derivatives","SOLF0:USTF0",1767974764636,1.91152992,139.26,139.18,6.4726]
["bitfinex-derivatives","SOLF0:USTF0",1767974764832,1.91152992,139.26,139.17,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974765235,8.37942992,139.29,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767974765435,8.37942992,139.29,139.19,100.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767974765436,1.91152992,139.29,139.19,100.6821]
["bitfinex-derivatives","SOLF0:USTF0",1767974765736,101.83504287,139.33,139.2,100.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767974765737,1.91152992,139.32,139.2,100.6738]
["bitfinex-derivatives","SOLF0:USTF0",1767974765935,1.91152992,139.3,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767974766134,1.91152992,139.3,139.18,100.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767974766639,8.37932992,139.29,139.18,100.6859]
["bitfinex-derivatives","SOLF0:USTF0",1767974767641,8.37932992,139.29,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767974767938,8.37932992,139.29,139.16,9.59220554]
["bitfinex-derivatives","SOLF0:USTF0",1767974767939,1.91152992,139.27,139.16,100.7015]
["bitfinex-derivatives","SOLF0:USTF0",1767974768240,1.91152992,139.27,139.18,6.4725]
["bitfinex-derivatives","SOLF0:USTF0",1767974768437,6.4701,139.24,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974768734,6.4701,139.24,139.13,121.99731369]
["bitfinex-derivatives","SOLF0:USTF0",1767974768940,1.91152992,139.24,139.1,100.7473]
["bitfinex-derivatives","SOLF0:USTF0",1767974769134,1.91152992,139.21,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974769835,8.38352992,139.2,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767974770134,0.04768621,139.17,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767974771244,31.17220554,139.26,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974771245,1.91152992,139.23,139.11,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974771438,1.91152992,139.26,139.13,100.7227]
["bitfinex-derivatives","SOLF0:USTF0",1767974771739,8.38102992,139.26,139.15,100.7111]
["bitfinex-derivatives","SOLF0:USTF0",1767974772041,1.91152992,139.26,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974772246,1.91152992,139.29,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974772533,1.91152992,139.32,139.2,100.6752]
["bitfinex-derivatives","SOLF0:USTF0",1767974772741,1.91152992,139.32,139.2,100.72960243]
["bitfinex-derivatives","SOLF0:USTF0",1767974773037,1.91152992,139.32,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767974773436,1.91152992,139.32,139.25,0.04905694]
["bitfinex-derivatives","SOLF0:USTF0",1767974774533,8.37802992,139.32,139.25,0.04905694]
["bitfinex-derivatives","SOLF0:USTF0",1767974775537,107.71971611,139.35,139.25,0.04905694]
["bitfinex-derivatives","SOLF0:USTF0",1767974775538,8.37842992,139.31,139.25,0.04905694]
["bitfinex-derivatives","SOLF0:USTF0",1767974776044,8.37842992,139.31,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974776543,1.91152992,139.31,139.27,0.04727487]
["bitfinex-derivatives","SOLF0:USTF0",1767974777944,0.05046648,139.3,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974778442,1.91152992,139.31,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974778842,1.91152992,139.3,139.21,91.3511]
["bitfinex-derivatives","SOLF0:USTF0",1767974779042,1.91152992,139.3,139.21,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767974779240,1.91152992,139.34,139.21,185.5447]
["bitfinex-derivatives","SOLF0:USTF0",1767974779442,1.91152992,139.34,139.23,100.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767974779736,6.4652,139.35,139.2,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974779737,1.91152992,139.32,139.2,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974779940,0.05039481,139.3,139.2,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974780140,0.05039481,139.3,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974780646,8.37852992,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974780943,1.91152992,139.34,139.23,100.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767974781840,1.91152992,139.34,139.23,106.55305276]
["bitfinex-derivatives","SOLF0:USTF0",1767974782237,1.91152992,139.34,139.23,191.43305276]
["bitfinex-derivatives","SOLF0:USTF0",1767974782434,6.4649,139.36,139.25,100.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767974783044,6.4651,139.35,139.26,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767974783545,1.91152992,139.36,139.25,100.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767974783745,8.37612992,139.36,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767974785340,6.4639,139.38,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767974785735,8.37542992,139.38,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767974786340,3.16065499,139.41,139.26,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974786548,1.91152992,139.41,139.3,100.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767974787149,0.04684696,139.37,139.3,100.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767974787344,0.04684696,139.37,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767974788646,0.04684696,139.37,139.31,100.5948]
["bitfinex-derivatives","SOLF0:USTF0",1767974789153,0.04684696,139.37,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767974789851,0.04684696,139.37,139.31,91.3264]
["bitfinex-derivatives","SOLF0:USTF0",1767974790040,0.04684696,139.37,139.31,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767974790647,0.04684696,139.37,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974790648,1.95837688,139.37,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974791054,6.4652,139.35,139.29,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974791453,1.91152992,139.36,139.23,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974791659,1.91152992,139.36,139.23,90.73985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974791957,0.04649159,139.33,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974792148,1.95802151,139.33,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974792345,6.4664,139.32,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767974792549,1.91152992,139.33,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974792848,6.4664,139.32,139.23,91.3101]
["bitfinex-derivatives","SOLF0:USTF0",1767974793045,8.7392789,139.32,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974793552,0.04582621,139.29,139.23,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974794745,0.04582621,139.29,139.2,5.89985276]
["bitfinex-derivatives","SOLF0:USTF0",1767974795056,2.2728789,139.35,139.25,0.05281301]
["bitfinex-derivatives","SOLF0:USTF0",1767974795557,2.2728789,139.35,139.22,100.6599]
["bitfinex-derivatives","SOLF0:USTF0",1767974795760,8.7384789,139.34,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767974795960,8.7384789,139.34,139.23,100.6529]
["bitfinex-derivatives","SOLF0:USTF0",1767974796460,8.7384789,139.34,139.27,0.05259747]
["bitfinex-derivatives","SOLF0:USTF0",1767974797161,2.2728789,139.34,139.27,0.05259747]
["bitfinex-derivatives","SOLF0:USTF0",1767974798358,106.44935276,139.38,139.27,6.52119747]
["bitfinex-derivatives","SOLF0:USTF0",1767974798359,6.4647,139.36,139.27,6.52119747]
["bitfinex-derivatives","SOLF0:USTF0",1767974798751,5.89985276,139.38,139.25,100.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767974799065,5.89985276,139.38,139.26,0.88697873]
["bitfinex-derivatives","SOLF0:USTF0",1767974799261,5.89985276,139.38,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974799463,6.4646,139.36,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974800056,6.4653,139.35,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974800262,5.89985276,139.38,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974800450,2.2728789,139.37,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974801256,6.4646,139.36,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974804364,8.7378789,139.35,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974804865,2.2728789,139.35,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974805962,6.4646,139.36,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974806167,8.7365789,139.38,139.3,7.54085417]
["bitfinex-derivatives","SOLF0:USTF0",1767974807055,6.4641,139.37,139.3,1.07385417]
["bitfinex-derivatives","SOLF0:USTF0",1767974807260,8.7369789,139.37,139.3,1.07385417]
["bitfinex-derivatives","SOLF0:USTF0",1767974810174,2.41948204,139.35,139.3,0.0492128]
["bitfinex-derivatives","SOLF0:USTF0",1767974810562,2.41948204,139.35,139.26,1.14083336]
["bitfinex-derivatives","SOLF0:USTF0",1767974810768,0.04656823,139.34,139.26,1.14083336]
["bitfinex-derivatives","SOLF0:USTF0",1767974811184,2.46605027,139.34,139.26,1.14083336]
["bitfinex-derivatives","SOLF0:USTF0",1767974811372,2.46605027,139.34,139.26,7.60993336]
["bitfinex-derivatives","SOLF0:USTF0",1767974811572,2.46605027,139.34,139.23,86.02436594]
["bitfinex-derivatives","SOLF0:USTF0",1767974811971,2.46605027,139.34,139.25,1.18436594]
["bitfinex-derivatives","SOLF0:USTF0",1767974812177,2.41948204,139.34,139.25,1.18436594]
["bitfinex-derivatives","SOLF0:USTF0",1767974812572,0.05353536,139.31,139.25,1.18436594]
["bitfinex-derivatives","SOLF0:USTF0",1767974813283,0.05353536,139.31,139.25,2.62436594]
["bitfinex-derivatives","SOLF0:USTF0",1767974813578,8.88488204,139.34,139.27,6.51596093]
["bitfinex-derivatives","SOLF0:USTF0",1767974814188,2.41948204,139.34,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767974814671,2.41948204,139.34,139.27,0.04766093]
["bitfinex-derivatives","SOLF0:USTF0",1767974815085,8.88538204,139.33,139.27,0.04766093]
["bitfinex-derivatives","SOLF0:USTF0",1767974815287,2.41948204,139.32,139.27,0.04766093]
["bitfinex-derivatives","SOLF0:USTF0",1767974815692,2.41948204,139.32,139.24,1.26847095]
["bitfinex-derivatives","SOLF0:USTF0",1767974816079,2.41948204,139.32,139.28,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1767974817003,6.4657,139.34,139.28,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1767974817293,8.88518204,139.34,139.28,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1767974817688,6.466,139.33,139.28,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1767974817996,11.19693531,139.33,139.28,0.05495105]
["bitfinex-derivatives","SOLF0:USTF0",1767974819494,2.41948204,139.3,139.21,3.66023119]
["bitfinex-derivatives","SOLF0:USTF0",1767974820097,2.41948204,139.3,139.22,1.40372897]
["bitfinex-derivatives","SOLF0:USTF0",1767974821096,2.41948204,139.34,139.25,0.04677858]
["bitfinex-derivatives","SOLF0:USTF0",1767974821396,2.41948204,139.31,139.25,0.04677858]
["bitfinex-derivatives","SOLF0:USTF0",1767974821596,90.7396622,139.35,139.22,1.40372897]
["bitfinex-derivatives","SOLF0:USTF0",1767974821787,6.4661,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974821989,8.88558204,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974822492,2.41948204,139.36,139.28,0.04784362]
["bitfinex-derivatives","SOLF0:USTF0",1767974823591,8.88398204,139.36,139.28,6.51594362]
["bitfinex-derivatives","SOLF0:USTF0",1767974823791,8.88398204,139.36,139.28,0.04784362]
["bitfinex-derivatives","SOLF0:USTF0",1767974823998,2.41948204,139.36,139.28,0.04784362]
["bitfinex-derivatives","SOLF0:USTF0",1767974824184,2.47873882,139.32,139.28,0.04784362]
["bitfinex-derivatives","SOLF0:USTF0",1767974824388,2.47873882,139.32,139.24,1.49576104]
["bitfinex-derivatives","SOLF0:USTF0",1767974825399,6.467,139.31,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974825602,2.47873882,139.32,139.24,1.49576104]
["bitfinex-derivatives","SOLF0:USTF0",1767974826200,2.47873882,139.32,139.27,0.05052172]
["bitfinex-derivatives","SOLF0:USTF0",1767974827294,22.24785227,139.58,139.28,1.59801691]
["bitfinex-derivatives","SOLF0:USTF0",1767974827295,2.47873882,139.35,139.28,1.59801691]
["bitfinex-derivatives","SOLF0:USTF0",1767974828402,8.94373882,139.35,139.3,0.04922647]
["bitfinex-derivatives","SOLF0:USTF0",1767974828595,2.47873882,139.35,139.25,1.63320867]
["bitfinex-derivatives","SOLF0:USTF0",1767974828999,8.94513882,139.32,139.25,8.10280867]
["bitfinex-derivatives","SOLF0:USTF0",1767974829197,8.94513882,139.32,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974829399,2.47873882,139.32,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974829799,2.47873882,139.35,139.26,1.69957217]
["bitfinex-derivatives","SOLF0:USTF0",1767974833200,2.47873882,139.35,139.29,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767974833596,2.47873882,139.34,139.26,1.69957217]
["bitfinex-derivatives","SOLF0:USTF0",1767974834200,2.47873882,139.34,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767974834499,8.94433882,139.34,139.26,1.69957217]
["bitfinex-derivatives","SOLF0:USTF0",1767974835596,2.47873882,139.32,139.24,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974835904,2.47873882,139.32,139.22,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974836200,2.47873882,139.32,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767974836805,2.47873882,139.3,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767974837004,2.47873882,139.3,139.22,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974837898,8.94503882,139.33,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974838097,8.94503882,139.33,139.22,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974838604,8.94503882,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974839299,2.47873882,139.32,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974839505,2.47873882,139.31,139.22,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974840298,2.47873882,139.31,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767974842001,2.47873882,139.31,139.22,1.7974583]
["bitfinex-derivatives","SOLF0:USTF0",1767974842198,2.47873882,139.31,139.23,1.88708771]
["bitfinex-derivatives","SOLF0:USTF0",1767974842705,2.47873882,139.31,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974843610,2.47873882,139.31,139.26,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767974844707,2.47873882,139.31,139.25,6.4696]
["bitfinex-derivatives","SOLF0:USTF0",1767974845005,2.47873882,139.31,139.2,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1767974845006,2.47873882,139.31,139.2,102.60112581]
["bitfinex-derivatives","SOLF0:USTF0",1767974845406,2.47873882,139.31,139.21,1.9434807]
["bitfinex-derivatives","SOLF0:USTF0",1767974846206,2.47873882,139.29,139.18,1.9434807]
["bitfinex-derivatives","SOLF0:USTF0",1767974846596,6.4697,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974846802,8.94843882,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974848304,2.47873882,139.32,139.23,1.9707149]
["bitfinex-derivatives","SOLF0:USTF0",1767974848506,110.13387689,139.38,139.24,100.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767974848710,2.47873882,139.37,139.25,1.98409785]
["bitfinex-derivatives","SOLF0:USTF0",1767974849006,8.94333882,139.36,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767974849205,2.47873882,139.36,139.3,0.05048308]
["bitfinex-derivatives","SOLF0:USTF0",1767974849407,2.47873882,139.39,139.3,2.04781015]
["bitfinex-derivatives","SOLF0:USTF0",1767974849710,2.47873882,139.39,139.32,6.4662]
["bitfinex-derivatives","SOLF0:USTF0",1767974850503,2.47873882,139.39,139.34,0.04630759]
["bitfinex-derivatives","SOLF0:USTF0",1767974854205,8.94193882,139.39,139.34,0.04630759]
["bitfinex-derivatives","SOLF0:USTF0",1767974854406,2.88195114,139.38,139.3,1.99732707]
["bitfinex-derivatives","SOLF0:USTF0",1767974854813,2.88195114,139.38,139.3,8.46432707]
["bitfinex-derivatives","SOLF0:USTF0",1767974855611,2.88195114,139.38,139.31,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767974856010,2.88195114,139.38,139.3,1.99732707]
["bitfinex-derivatives","SOLF0:USTF0",1767974856207,6.5165273,139.38,139.3,1.99732707]
["bitfinex-derivatives","SOLF0:USTF0",1767974856408,2.82912384,139.37,139.27,2.08628672]
["bitfinex-derivatives","SOLF0:USTF0",1767974856911,2.82912384,139.37,139.27,8.55488672]
["bitfinex-derivatives","SOLF0:USTF0",1767974857414,0.05182152,139.33,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767974858316,0.05182152,139.33,139.25,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1767974858525,0.05182152,139.33,139.25,8.59145993]
["bitfinex-derivatives","SOLF0:USTF0",1767974858705,9.29422384,139.35,139.25,8.59145993]
["bitfinex-derivatives","SOLF0:USTF0",1767974859110,0.04559919,139.31,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974860025,2.87472303,139.31,139.22,2.13371147]
["bitfinex-derivatives","SOLF0:USTF0",1767974860517,2.82912384,139.31,139.22,2.13371147]
["bitfinex-derivatives","SOLF0:USTF0",1767974861015,2.87487929,139.28,139.2,6.4717]
["bitfinex-derivatives","SOLF0:USTF0",1767974861314,0.04575545,139.28,139.2,2.14522917]
["bitfinex-derivatives","SOLF0:USTF0",1767974861511,0.04575545,139.28,139.2,8.61682917]
["bitfinex-derivatives","SOLF0:USTF0",1767974861818,2.87487929,139.28,139.17,2.15661458]
["bitfinex-derivatives","SOLF0:USTF0",1767974862416,6.4697,139.25,139.17,2.15661458]
["bitfinex-derivatives","SOLF0:USTF0",1767974862710,0.05147868,139.24,139.17,2.15661458]
["bitfinex-derivatives","SOLF0:USTF0",1767974863510,0.05147868,139.24,139.19,6.4723]
["bitfinex-derivatives","SOLF0:USTF0",1767974863712,0.05147868,139.24,139.19,8.65129458]
["bitfinex-derivatives","SOLF0:USTF0",1767974864711,0.05147868,139.24,139.2,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767974864915,6.4681,139.29,139.2,2.24117914]
["bitfinex-derivatives","SOLF0:USTF0",1767974865315,2.82912384,139.3,139.2,2.24117914]
["bitfinex-derivatives","SOLF0:USTF0",1767974865515,2.82912384,139.3,139.2,2.18999217]
["bitfinex-derivatives","SOLF0:USTF0",1767974865917,2.82912384,139.3,139.23,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1767974866216,2.82912384,139.3,139.24,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1767974867017,2.82912384,139.3,139.24,6.5214408]
["bitfinex-derivatives","SOLF0:USTF0",1767974867929,2.82912384,139.33,139.24,0.0514408]
["bitfinex-derivatives","SOLF0:USTF0",1767974868429,2.82912384,139.33,139.24,2.22223279]
["bitfinex-derivatives","SOLF0:USTF0",1767974868621,2.82912384,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767974868822,2.82912384,139.33,139.27,0.04892454]
["bitfinex-derivatives","SOLF0:USTF0",1767974871929,10.77258983,139.36,139.27,0.04892454]
["bitfinex-derivatives","SOLF0:USTF0",1767974872128,3.05807136,139.35,139.27,0.04892454]
["bitfinex-derivatives","SOLF0:USTF0",1767974872431,3.05807136,139.35,139.26,2.27555369]
["bitfinex-derivatives","SOLF0:USTF0",1767974872631,3.05807136,139.35,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767974872819,3.05807136,139.35,139.3,0.05271797]
["bitfinex-derivatives","SOLF0:USTF0",1767974874533,9.52317136,139.35,139.3,0.05271797]
["bitfinex-derivatives","SOLF0:USTF0",1767974875520,3.05807136,139.35,139.3,0.05271797]
["bitfinex-derivatives","SOLF0:USTF0",1767974878034,9.52197136,139.38,139.3,6.51981797]
["bitfinex-derivatives","SOLF0:USTF0",1767974878236,9.52197136,139.38,139.3,2.38607822]
["bitfinex-derivatives","SOLF0:USTF0",1767974878534,3.05807136,139.38,139.3,2.33336025]
["bitfinex-derivatives","SOLF0:USTF0",1767974878937,3.05807136,139.38,139.33,0.04537995]
["bitfinex-derivatives","SOLF0:USTF0",1767974883538,2.82028296,139.37,139.27,2.39452027]
["bitfinex-derivatives","SOLF0:USTF0",1767974883838,2.82028296,139.37,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767974884736,2.82028296,139.37,139.29,2.44843051]
["bitfinex-derivatives","SOLF0:USTF0",1767974885637,2.82028296,139.37,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767974886038,2.82028296,139.37,139.26,2.45686283]
["bitfinex-derivatives","SOLF0:USTF0",1767974886747,9.28478296,139.37,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767974887331,9.28478296,139.37,139.29,2.46519829]
["bitfinex-derivatives","SOLF0:USTF0",1767974887643,6.4646,139.36,139.29,2.46519829]
["bitfinex-derivatives","SOLF0:USTF0",1767974888142,2.82028296,139.37,139.29,2.46519829]
["bitfinex-derivatives","SOLF0:USTF0",1767974889342,2.82028296,139.37,139.3,6.4673]
["bitfinex-derivatives","SOLF0:USTF0",1767974890440,2.82028296,139.4,139.32,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767974890837,2.82028296,139.43,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767974891138,2.82028296,139.43,139.31,103.08956656]
["bitfinex-derivatives","SOLF0:USTF0",1767974891438,2.82028296,139.43,139.33,2.50527173]
["bitfinex-derivatives","SOLF0:USTF0",1767974891635,0.05363384,139.4,139.33,103.08367173]
["bitfinex-derivatives","SOLF0:USTF0",1767974891832,0.05363384,139.4,139.34,2.50527173]
["bitfinex-derivatives","SOLF0:USTF0",1767974892743,0.05363384,139.4,139.36,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767974893047,2.8739168,139.4,139.32,2.51298725]
["bitfinex-derivatives","SOLF0:USTF0",1767974893248,0.05363384,139.4,139.34,2.51298725]
["bitfinex-derivatives","SOLF0:USTF0",1767974893439,2.82028296,139.43,139.35,2.52061416]
["bitfinex-derivatives","SOLF0:USTF0",1767974893934,2.82028296,139.43,139.36,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767974894337,2.82028296,139.43,139.35,2.52061416]
["bitfinex-derivatives","SOLF0:USTF0",1767974894643,2.82028296,139.41,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767974895044,9.28248296,139.41,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767974895343,2.82028296,139.41,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767974895644,2.82028296,139.41,139.32,8.99405346]
["bitfinex-derivatives","SOLF0:USTF0",1767974895940,9.28258296,139.41,139.32,2.52815346]
["bitfinex-derivatives","SOLF0:USTF0",1767974896142,9.28258296,139.41,139.33,6.4658]
["bitfinex-derivatives","SOLF0:USTF0",1767974896335,2.82028296,139.4,139.29,2.54297326]
["bitfinex-derivatives","SOLF0:USTF0",1767974896938,9.28398296,139.38,139.29,2.54297326]
["bitfinex-derivatives","SOLF0:USTF0",1767974897243,2.82028296,139.37,139.29,2.54297326]
["bitfinex-derivatives","SOLF0:USTF0",1767974897641,2.82028296,139.37,139.26,87.37025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974898040,2.82028296,139.37,139.27,2.55025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974898343,6.4646,139.36,139.29,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767974899141,6.465,139.35,139.27,2.55025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974899440,2.82028296,139.37,139.27,2.55025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974900044,6.4645,139.36,139.27,9.01845575]
["bitfinex-derivatives","SOLF0:USTF0",1767974900244,6.4645,139.36,139.27,2.55025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974901034,9.28478296,139.36,139.27,2.55025575]
["bitfinex-derivatives","SOLF0:USTF0",1767974901638,9.28478296,139.36,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767974902353,6.4639,139.38,139.29,2.57855877]
["bitfinex-derivatives","SOLF0:USTF0",1767974902647,2.82028296,139.44,139.32,4.89560046]
["bitfinex-derivatives","SOLF0:USTF0",1767974902945,5.1304509,139.42,139.33,2.58543252]
["bitfinex-derivatives","SOLF0:USTF0",1767974903544,6.4624,139.41,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767974904639,2.82028296,139.42,139.33,2.58543252]
["bitfinex-derivatives","SOLF0:USTF0",1767974905040,2.82028296,139.38,139.31,6.4664]
["bitfinex-derivatives","SOLF0:USTF0",1767974905551,2.82028296,139.38,139.3,2.59894407]
["bitfinex-derivatives","SOLF0:USTF0",1767974905841,2.82028296,139.41,139.32,2.60558368]
["bitfinex-derivatives","SOLF0:USTF0",1767974906350,2.82028296,139.41,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767974907545,2.82028296,139.41,139.35,6.4649]
["bitfinex-derivatives","SOLF0:USTF0",1767974909447,2.82028296,139.41,139.34,2.63138818]
["bitfinex-derivatives","SOLF0:USTF0",1767974910036,2.82028296,139.44,139.37,9.09538818]
["bitfinex-derivatives","SOLF0:USTF0",1767974910240,2.82028296,139.44,139.37,2.63138818]
["bitfinex-derivatives","SOLF0:USTF0",1767974910438,5.89072986,139.46,139.36,100.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767974910647,2.82028296,139.47,139.39,2.63765514]
["bitfinex-derivatives","SOLF0:USTF0",1767974910851,2.82028296,139.47,139.39,2.68580239]
["bitfinex-derivatives","SOLF0:USTF0",1767974911154,2.82028296,139.46,139.39,0.04814725]
["bitfinex-derivatives","SOLF0:USTF0",1767974911345,2.82028296,139.42,139.31,2.63118783]
["bitfinex-derivatives","SOLF0:USTF0",1767974911546,2.82028296,139.38,139.31,2.63118783]
["bitfinex-derivatives","SOLF0:USTF0",1767974911754,2.82028296,139.38,139.29,84.82]
["bitfinex-derivatives","SOLF0:USTF0",1767974912048,2.82028296,139.38,139.28,2.6373828]
["bitfinex-derivatives","SOLF0:USTF0",1767974912251,9.28538296,139.35,139.28,2.6373828]
["bitfinex-derivatives","SOLF0:USTF0",1767974912555,9.28538296,139.35,139.25,2.64350661]
["bitfinex-derivatives","SOLF0:USTF0",1767974912556,2.82028296,139.35,139.25,2.64350661]
["bitfinex-derivatives","SOLF0:USTF0",1767974914151,2.82028296,139.35,139.26,2.65990808]
["bitfinex-derivatives","SOLF0:USTF0",1767974914552,9.28538296,139.35,139.26,2.65990808]
["bitfinex-derivatives","SOLF0:USTF0",1767974914856,3.2279432,139.34,139.26,2.65990808]
["bitfinex-derivatives","SOLF0:USTF0",1767974916649,3.2279432,139.34,139.26,9.12890808]
["bitfinex-derivatives","SOLF0:USTF0",1767974917347,3.2279432,139.31,139.22,2.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1767974917750,3.2279432,139.3,139.22,2.67629282]
["bitfinex-derivatives","SOLF0:USTF0",1767974917944,3.2279432,139.3,139.21,6.4712]
["bitfinex-derivatives","SOLF0:USTF0",1767974918150,3.2279432,139.3,139.2,5.89072986]
["bitfinex-derivatives","SOLF0:USTF0",1767974918350,3.2279432,139.3,139.2,2.68536314]
["bitfinex-derivatives","SOLF0:USTF0",1767974918559,3.2279432,139.3,139.22,2.68536314]
["bitfinex-derivatives","SOLF0:USTF0",1767974919050,3.2279432,139.3,139.22,9.15626314]
["bitfinex-derivatives","SOLF0:USTF0",1767974919360,3.2279432,139.3,139.22,2.68536314]
["bitfinex-derivatives","SOLF0:USTF0",1767974919552,3.2279432,139.3,139.2,5.89072986]
["bitfinex-derivatives","SOLF0:USTF0",1767974919553,9.6954432,139.3,139.2,8.58055017]
["bitfinex-derivatives","SOLF0:USTF0",1767974919857,3.2279432,139.29,139.2,8.58055017]
["bitfinex-derivatives","SOLF0:USTF0",1767974920349,3.2279432,139.29,139.21,6.4713]
["bitfinex-derivatives","SOLF0:USTF0",1767974920746,9.6945432,139.32,139.22,2.69422629]
["bitfinex-derivatives","SOLF0:USTF0",1767974920956,3.2279432,139.31,139.22,2.69422629]
["bitfinex-derivatives","SOLF0:USTF0",1767974921158,3.2279432,139.3,139.22,2.69422629]
["bitfinex-derivatives","SOLF0:USTF0",1767974921354,3.2279432,139.3,139.2,5.89072986]
["bitfinex-derivatives","SOLF0:USTF0",1767974921657,3.2279432,139.3,139.21,2.69858167]
["bitfinex-derivatives","SOLF0:USTF0",1767974922358,9.6945432,139.32,139.23,9.16898167]
["bitfinex-derivatives","SOLF0:USTF0",1767974922859,3.2279432,139.32,139.24,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1767974923356,3.2279432,139.32,139.23,2.69858167]
["bitfinex-derivatives","SOLF0:USTF0",1767974923862,3.2279432,139.32,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767974924458,3.2279432,139.31,139.23,2.70714291]
["bitfinex-derivatives","SOLF0:USTF0",1767974926161,3.2279432,139.34,139.23,103.35744291]
["bitfinex-derivatives","SOLF0:USTF0",1767974926352,3.2279432,139.34,139.25,2.71961954]
["bitfinex-derivatives","SOLF0:USTF0",1767974926552,3.2279432,139.34,139.26,2.31130261]
["bitfinex-derivatives","SOLF0:USTF0",1767974926962,3.2279432,139.34,139.27,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767974927562,0.04696409,139.32,139.27,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1767974927859,0.04696409,139.32,139.28,6.468]
["bitfinex-derivatives","SOLF0:USTF0",1767974928361,3.24938506,139.36,139.29,0.05106406]
["bitfinex-derivatives","SOLF0:USTF0",1767974928862,5.56068767,139.35,139.29,0.05106406]
["bitfinex-derivatives","SOLF0:USTF0",1767974929364,5.56068767,139.35,139.25,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767974929365,5.56068767,139.35,139.27,5.0416774]
["bitfinex-derivatives","SOLF0:USTF0",1767974929572,3.24938506,139.35,139.28,2.73037479]
["bitfinex-derivatives","SOLF0:USTF0",1767974929758,3.24938506,139.35,139.31,0.04690623]
["bitfinex-derivatives","SOLF0:USTF0",1767974930065,5.56068767,139.34,139.25,87.59037479]
["bitfinex-derivatives","SOLF0:USTF0",1767974930462,3.24938506,139.33,139.25,94.05967479]
["bitfinex-derivatives","SOLF0:USTF0",1767974931775,2.31130261,139.32,139.25,94.05967479]
["bitfinex-derivatives","SOLF0:USTF0",1767974932476,3.24938506,139.33,139.25,94.05967479]
["bitfinex-derivatives","SOLF0:USTF0",1767974932777,3.24938506,139.33,139.26,6.469]
["bitfinex-derivatives","SOLF0:USTF0",1767974933080,3.24938506,139.33,139.25,87.59037479]
["bitfinex-derivatives","SOLF0:USTF0",1767974933280,3.24938506,139.31,139.22,2.78877929]
["bitfinex-derivatives","SOLF0:USTF0",1767974933481,3.24938506,139.31,139.19,2.79252433]
["bitfinex-derivatives","SOLF0:USTF0",1767974933783,3.24938506,139.31,139.21,2.79252433]
["bitfinex-derivatives","SOLF0:USTF0",1767974934580,3.24938506,139.3,139.21,9.26362433]
["bitfinex-derivatives","SOLF0:USTF0",1767974934971,3.24938506,139.3,139.22,6.4708]
["bitfinex-derivatives","SOLF0:USTF0",1767974935373,3.24938506,139.3,139.21,2.79252433]
["bitfinex-derivatives","SOLF0:USTF0",1767974936376,9.71738506,139.29,139.21,2.79252433]
["bitfinex-derivatives","SOLF0:USTF0",1767974937183,9.71738506,139.29,139.21,9.26382433]
["bitfinex-derivatives","SOLF0:USTF0",1767974937982,5.89796687,139.31,139.2,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767974937983,3.24938506,139.27,139.2,6.4719]
["bitfinex-derivatives","SOLF0:USTF0",1767974938374,3.24938506,139.25,139.18,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767974939085,3.24938506,139.28,139.18,2.81523094]
["bitfinex-derivatives","SOLF0:USTF0",1767974939787,106.49796687,139.31,139.18,9.28793094]
["bitfinex-derivatives","SOLF0:USTF0",1767974939788,3.24938506,139.27,139.18,9.28793094]
["bitfinex-derivatives","SOLF0:USTF0",1767974939983,3.24938506,139.27,139.18,2.81523094]
["bitfinex-derivatives","SOLF0:USTF0",1767974940183,0.04731346,139.24,139.18,2.81523094]
["bitfinex-derivatives","SOLF0:USTF0",1767974940790,3.24938506,139.3,139.18,2.81523094]
["bitfinex-derivatives","SOLF0:USTF0",1767974940983,3.24938506,139.3,139.2,2.87328499]
["bitfinex-derivatives","SOLF0:USTF0",1767974941384,9.71728506,139.29,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767974941888,9.71768506,139.28,139.2,2.82440893]
["bitfinex-derivatives","SOLF0:USTF0",1767974942284,3.24938506,139.28,139.17,2.82891901]
["bitfinex-derivatives","SOLF0:USTF0",1767974942484,3.24938506,139.27,139.17,2.82891901]
["bitfinex-derivatives","SOLF0:USTF0",1767974942792,3.14820271,139.3,139.18,2.8333773]
["bitfinex-derivatives","SOLF0:USTF0",1767974943290,3.14820271,139.28,139.18,2.8333773]
["bitfinex-derivatives","SOLF0:USTF0",1767974943683,3.14820271,139.28,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767974944284,9.61650271,139.28,139.2,2.84241644]
["bitfinex-derivatives","SOLF0:USTF0",1767974944487,3.14820271,139.28,139.2,2.84241644]
["bitfinex-derivatives","SOLF0:USTF0",1767974944690,3.14820271,139.31,139.2,2.84241644]
["bitfinex-derivatives","SOLF0:USTF0",1767974944897,9.61520271,139.31,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767974945189,5.89796687,139.33,139.19,87.72672303]
["bitfinex-derivatives","SOLF0:USTF0",1767974945190,3.14820271,139.3,139.19,87.72672303]
["bitfinex-derivatives","SOLF0:USTF0",1767974945590,3.14820271,139.3,139.2,2.85098016]
["bitfinex-derivatives","SOLF0:USTF0",1767974945789,3.14820271,139.27,139.2,2.85098016]
["bitfinex-derivatives","SOLF0:USTF0",1767974946389,3.14820271,139.29,139.2,2.85098016]
["bitfinex-derivatives","SOLF0:USTF0",1767974948393,3.14820271,139.29,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767974948887,3.14820271,139.32,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767974949393,3.14820271,139.31,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767974949782,0.049631,139.29,139.24,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767974950097,0.049631,139.29,139.24,2.86752529]
["bitfinex-derivatives","SOLF0:USTF0",1767974950388,3.14820271,139.34,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767974950590,3.14820271,139.34,139.27,9.34014349]
["bitfinex-derivatives","SOLF0:USTF0",1767974950792,3.14820271,139.34,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767974951188,3.14820271,139.34,139.28,6.4682]
["bitfinex-derivatives","SOLF0:USTF0",1767974951388,3.14820271,139.34,139.26,2.87154349]
["bitfinex-derivatives","SOLF0:USTF0",1767974951389,3.14820271,139.34,139.27,2.87551553]
["bitfinex-derivatives","SOLF0:USTF0",1767974951685,3.14820271,139.36,139.27,2.87551553]
["bitfinex-derivatives","SOLF0:USTF0",1767974951891,3.14820271,139.36,139.3,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1767974952091,3.14820271,139.36,139.3,6.5146729]
["bitfinex-derivatives","SOLF0:USTF0",1767974952594,3.14820271,139.36,139.3,0.0474729]
["bitfinex-derivatives","SOLF0:USTF0",1767974953395,100.5059,139.44,139.3,3.05981803]
["bitfinex-derivatives","SOLF0:USTF0",1767974953606,106.40386687,139.44,139.31,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974953791,5.89796687,139.44,139.32,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974954393,5.89796687,139.44,139.37,0.05182732]
["bitfinex-derivatives","SOLF0:USTF0",1767974954593,6.4616,139.43,139.37,0.05182732]
["bitfinex-derivatives","SOLF0:USTF0",1767974954993,91.3207,139.45,139.35,6.4646]
["bitfinex-derivatives","SOLF0:USTF0",1767974955203,6.4607,139.45,139.36,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767974955390,3.14820271,139.46,139.35,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974955597,3.14820271,139.44,139.39,0.04877555]
["bitfinex-derivatives","SOLF0:USTF0",1767974955901,3.14820271,139.44,139.32,100.5876]
["bitfinex-derivatives","SOLF0:USTF0",1767974955902,3.14820271,139.44,139.33,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974956090,0.04646164,139.42,139.34,103.58584513]
["bitfinex-derivatives","SOLF0:USTF0",1767974956293,3.19466435,139.42,139.34,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974956598,3.14820271,139.42,139.34,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974956893,3.14820271,139.42,139.32,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974957797,9.61010271,139.42,139.33,9.47804513]
["bitfinex-derivatives","SOLF0:USTF0",1767974958095,3.14820271,139.42,139.33,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974958297,3.14820271,139.42,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767974958696,3.14820271,139.42,139.34,9.47764513]
["bitfinex-derivatives","SOLF0:USTF0",1767974960202,3.14820271,139.42,139.31,100.5918]
["bitfinex-derivatives","SOLF0:USTF0",1767974960203,3.14820271,139.41,139.32,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767974960704,6.4629,139.4,139.31,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974960902,3.14820271,139.39,139.31,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974961199,3.14820271,139.39,139.3,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974961404,3.14820271,139.39,139.29,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974962399,9.61150271,139.39,139.29,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974963204,9.61150271,139.39,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767974963501,3.14820271,139.39,139.29,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974964705,9.61280271,139.36,139.26,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974964910,3.14820271,139.35,139.26,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974965610,3.14820271,139.33,139.23,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974965809,3.14820271,139.33,139.2,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974967300,9.61510271,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974967500,3.14820271,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767974967702,3.14820271,139.31,139.23,9.48274513]
["bitfinex-derivatives","SOLF0:USTF0",1767974967895,0.05156,139.28,139.23,9.48274513]
["bitfinex-derivatives","SOLF0:USTF0",1767974970802,0.05156,139.28,139.23,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974971003,3.19976271,139.28,139.19,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974971403,3.14820271,139.28,139.19,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974972205,3.14820271,139.26,139.19,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974972406,3.14820271,139.26,139.16,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974972609,3.14820271,139.26,139.17,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974972810,3.0437915,139.3,139.18,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974973306,3.0437915,139.29,139.18,3.01234513]
["bitfinex-derivatives","SOLF0:USTF0",1767974973818,9.5123915,139.28,139.2,6.4718]
["bitfinex-derivatives","SOLF0:USTF0",1767974974508,3.0437915,139.28,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767974974699,3.0437915,139.28,139.21,9.52849306]
["bitfinex-derivatives","SOLF0:USTF0",1767974975301,3.0437915,139.28,139.18,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974976114,3.0437915,139.26,139.18,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974977104,3.0437915,139.25,139.18,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974977913,3.0437915,139.25,139.15,21.63928349]
["bitfinex-derivatives","SOLF0:USTF0",1767974977914,3.0437915,139.25,139.15,24.69637655]
["bitfinex-derivatives","SOLF0:USTF0",1767974978214,3.0437915,139.25,139.17,6.4732]
["bitfinex-derivatives","SOLF0:USTF0",1767974978513,3.0437915,139.25,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974978904,3.0437915,139.25,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767974980712,6.4704,139.24,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974980914,9.5141915,139.24,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974981219,3.0437915,139.24,139.16,9.53049306]
["bitfinex-derivatives","SOLF0:USTF0",1767974981514,3.0437915,139.23,139.13,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974981714,6.4716,139.21,139.13,9.53219306]
["bitfinex-derivatives","SOLF0:USTF0",1767974982013,87.9037915,139.23,139.13,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974982517,3.0437915,139.22,139.14,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974984113,9.5137915,139.25,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974985414,9.5137915,139.25,139.17,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1767974985811,84.88,139.26,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974985812,9.5139915,139.24,139.16,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974986208,3.0437915,139.24,139.14,6.4744]
["bitfinex-derivatives","SOLF0:USTF0",1767974986415,9.5144915,139.23,139.13,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974986915,9.5150915,139.22,139.13,9.53209306]
["bitfinex-derivatives","SOLF0:USTF0",1767974987504,9.5150915,139.22,139.14,6.4747]
["bitfinex-derivatives","SOLF0:USTF0",1767974989917,9.44724179,139.21,139.13,3.05709306]
["bitfinex-derivatives","SOLF0:USTF0",1767974990114,2.97574179,139.21,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767974990718,9.44824179,139.19,139.11,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1767974990912,2.97574179,139.18,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767974991311,2.97574179,139.18,139.1,9.5412765]
["bitfinex-derivatives","SOLF0:USTF0",1767974992716,6.4728,139.19,139.11,9.5408765]
["bitfinex-derivatives","SOLF0:USTF0",1767974992914,2.97574179,139.2,139.11,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767974993317,2.97574179,139.2,139.12,6.4755]
["bitfinex-derivatives","SOLF0:USTF0",1767974993517,9.44774179,139.2,139.11,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767974994127,9.44774179,139.2,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767974995524,6.4725,139.19,139.11,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767974997222,2.97574179,139.2,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767974998727,9.44774179,139.2,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767974999629,2.97574179,139.19,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767975000225,6.59551516,139.22,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767975000529,2.97574179,139.21,139.13,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975000922,9.44724179,139.21,139.15,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767975001120,2.97574179,139.2,139.15,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767975001521,2.97574179,139.23,139.15,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975001819,2.97574179,139.23,139.12,103.7939765]
["bitfinex-derivatives","SOLF0:USTF0",1767975002028,2.97574179,139.19,139.09,103.8127765]
["bitfinex-derivatives","SOLF0:USTF0",1767975002323,2.97574179,139.19,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975003427,6.59551516,139.19,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975003631,13.06811516,139.19,139.12,6.4754]
["bitfinex-derivatives","SOLF0:USTF0",1767975004631,13.06811516,139.19,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975004632,2.72420163,139.18,139.1,9.5411765]
["bitfinex-derivatives","SOLF0:USTF0",1767975005128,2.72420163,139.18,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975005636,2.72420163,139.18,139.12,6.4757]
["bitfinex-derivatives","SOLF0:USTF0",1767975006035,2.72420163,139.18,139.1,3.0647765]
["bitfinex-derivatives","SOLF0:USTF0",1767975006227,2.72420163,139.18,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975007522,6.4738,139.16,139.08,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767975007727,9.19800163,139.16,139.08,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767975008537,9.19880163,139.15,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975008827,2.72420163,139.15,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975010235,84.94,139.18,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975010429,2.72420163,139.17,139.1,0.04866938]
["bitfinex-derivatives","SOLF0:USTF0",1767975010730,2.72420163,139.17,139.1,6.52516938]
["bitfinex-derivatives","SOLF0:USTF0",1767975010933,2.72420163,139.17,139.08,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975011136,2.72420163,139.17,139.09,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975011838,2.72420163,139.17,139.12,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1767975012233,2.72420163,139.2,139.12,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1767975012928,2.72420163,139.2,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767975013124,9.19620163,139.2,139.12,0.04779103]
["bitfinex-derivatives","SOLF0:USTF0",1767975013328,9.19620163,139.2,139.11,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975013730,9.19620163,139.2,139.12,6.4756]
["bitfinex-derivatives","SOLF0:USTF0",1767975013930,9.19620163,139.2,139.14,0.04627058]
["bitfinex-derivatives","SOLF0:USTF0",1767975014228,2.72420163,139.2,139.14,0.04627058]
["bitfinex-derivatives","SOLF0:USTF0",1767975015430,2.72420163,139.23,139.14,100.76157058]
["bitfinex-derivatives","SOLF0:USTF0",1767975015630,2.72420163,139.23,139.15,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975015836,2.72420163,139.23,139.15,9.31723049]
["bitfinex-derivatives","SOLF0:USTF0",1767975016031,2.72420163,139.23,139.12,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975016428,2.72420163,139.2,139.12,9.31853049]
["bitfinex-derivatives","SOLF0:USTF0",1767975016734,2.72420163,139.2,139.09,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975016932,2.72420163,139.17,139.06,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975017530,9.19820163,139.16,139.08,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1767975017730,2.72420163,139.16,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975017937,0.04755889,139.13,139.07,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975018330,87.66420163,139.19,139.09,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975018731,2.72420163,139.19,139.09,2.89063793]
["bitfinex-derivatives","SOLF0:USTF0",1767975019038,2.72420163,139.19,139.09,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975019637,9.19670163,139.19,139.11,9.31933049]
["bitfinex-derivatives","SOLF0:USTF0",1767975019826,9.19670163,139.19,139.13,0.05239331]
["bitfinex-derivatives","SOLF0:USTF0",1767975020533,2.72420163,139.22,139.13,2.8957238]
["bitfinex-derivatives","SOLF0:USTF0",1767975021137,2.72420163,139.22,139.13,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975021644,2.72420163,139.22,139.16,0.0514382]
["bitfinex-derivatives","SOLF0:USTF0",1767975023741,9.19520163,139.22,139.16,0.0514382]
["bitfinex-derivatives","SOLF0:USTF0",1767975024042,2.72420163,139.22,139.16,0.0514382]
["bitfinex-derivatives","SOLF0:USTF0",1767975024238,6.4716,139.21,139.16,0.0514382]
["bitfinex-derivatives","SOLF0:USTF0",1767975025545,8.63498236,139.25,139.16,0.0514382]
["bitfinex-derivatives","SOLF0:USTF0",1767975025739,2.72420163,139.25,139.16,2.89476869]
["bitfinex-derivatives","SOLF0:USTF0",1767975026041,2.72420163,139.25,139.16,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975026241,2.72420163,139.22,139.13,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975026444,2.72420163,139.22,139.19,0.04886092]
["bitfinex-derivatives","SOLF0:USTF0",1767975026846,2.72420163,139.22,139.14,6.4743]
["bitfinex-derivatives","SOLF0:USTF0",1767975027046,2.72420163,139.22,139.13,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975027648,0.04690897,139.19,139.13,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975027848,0.04690897,139.19,139.16,6.4736]
["bitfinex-derivatives","SOLF0:USTF0",1767975028148,0.04690897,139.19,139.13,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975028349,2.72420163,139.25,139.16,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975029055,2.72420163,139.24,139.16,2.84333049]
["bitfinex-derivatives","SOLF0:USTF0",1767975029742,2.72420163,139.24,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975030243,84.92,139.27,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975030244,2.72420163,139.26,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975030651,9.19350163,139.26,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975032843,2.3145798,139.25,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975033751,11.44069266,139.25,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975034544,4.97099266,139.25,139.19,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1767975034740,2.65641286,139.24,139.18,6.4728]
["bitfinex-derivatives","SOLF0:USTF0",1767975034942,2.3145798,139.19,139.11,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975035155,2.3145798,139.2,139.12,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975035350,2.3145798,139.22,139.13,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975035950,2.3145798,139.22,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767975036151,0.0497243,139.19,139.15,6.4742]
["bitfinex-derivatives","SOLF0:USTF0",1767975036953,0.0497243,139.19,139.13,9.29970674]
["bitfinex-derivatives","SOLF0:USTF0",1767975037456,0.0497243,139.19,139.14,6.4746]
["bitfinex-derivatives","SOLF0:USTF0",1767975038452,0.57029826,139.24,139.15,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975038656,0.57029826,139.24,139.15,2.87759344]
["bitfinex-derivatives","SOLF0:USTF0",1767975038851,0.57029826,139.24,139.15,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975039749,0.57029826,139.24,139.18,0.04663735]
["bitfinex-derivatives","SOLF0:USTF0",1767975040451,0.55705489,139.22,139.12,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975040657,0.6035507,139.22,139.12,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975041048,0.55705489,139.22,139.12,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975041655,0.05155207,139.18,139.12,9.30030674]
["bitfinex-derivatives","SOLF0:USTF0",1767975043652,0.05155207,139.18,139.12,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975044252,0.05155207,139.18,139.09,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975044253,0.45830232,139.18,139.09,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975044657,0.40675025,139.18,139.09,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975045054,0.04604265,139.15,139.09,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975045356,0.04604265,139.15,139.09,9.30160674]
["bitfinex-derivatives","SOLF0:USTF0",1767975046456,0.04604265,139.15,139.09,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975047462,0.30927579,139.15,139.07,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975047856,6.78387579,139.15,139.07,9.30260674]
["bitfinex-derivatives","SOLF0:USTF0",1767975048070,0.26323314,139.15,139.07,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975048269,0.05534383,139.12,139.07,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975049569,0.05534383,139.12,139.07,9.30260674]
["bitfinex-derivatives","SOLF0:USTF0",1767975050069,0.05534383,139.12,139.07,2.82470674]
["bitfinex-derivatives","SOLF0:USTF0",1767975050768,0.26323314,139.15,139.08,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975050975,0.12782597,139.18,139.08,2.5505929]
["bitfinex-derivatives","SOLF0:USTF0",1767975051268,6.4734,139.17,139.1,8.97821353]
["bitfinex-derivatives","SOLF0:USTF0",1767975051473,6.00126265,139.2,139.11,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975051866,0.09453459,139.2,139.11,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975052266,0.09453459,139.2,139.14,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1767975053574,6.56673459,139.2,139.14,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1767975053780,0.09453459,139.2,139.14,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1767975054073,6.00126265,139.2,139.14,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1767975054669,6.4729,139.18,139.14,0.05503775]
["bitfinex-derivatives","SOLF0:USTF0",1767975054880,6.4729,139.18,139.11,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975055373,0.04895667,139.17,139.11,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975055569,6.52235667,139.17,139.11,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975057981,0.04895667,139.17,139.08,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975058182,90.89568473,139.17,139.06,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975058385,191.54692806,139.17,139.06,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975058883,0.05349649,139.13,139.06,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975059577,6.52869649,139.13,139.06,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975060686,2.37209264,139.13,139.06,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975061387,2.37209264,139.13,139.05,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975061888,2.31859615,139.16,139.08,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975062081,2.31859615,139.18,139.09,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975062282,6.4737,139.17,139.1,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975063381,84.94,139.2,139.1,2.50171353]
["bitfinex-derivatives","SOLF0:USTF0",1767975063580,84.94,139.2,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975064089,6.4729,139.18,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975064390,106.5940207,139.19,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975064790,5.9105207,139.19,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975065182,12.3834207,139.19,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975065388,84.94,139.19,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975066284,6.4729,139.18,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975068089,6.4733,139.17,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975068980,91.4128,139.19,139.12,0.05218025]
["bitfinex-derivatives","SOLF0:USTF0",1767975070089,5.9105207,139.22,139.12,2.23602362]
["bitfinex-derivatives","SOLF0:USTF0",1767975070395,90.8505207,139.22,139.12,2.23602362]
["bitfinex-derivatives","SOLF0:USTF0",1767975070585,90.8505207,139.22,139.13,8.65894337]
["bitfinex-derivatives","SOLF0:USTF0",1767975070787,5.9105207,139.25,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975070982,5.9105207,139.28,139.17,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975071295,84.94,139.27,139.17,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975071594,91.409,139.27,139.18,8.65664337]
["bitfinex-derivatives","SOLF0:USTF0",1767975071792,84.94,139.27,139.18,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975071992,84.94,139.27,139.21,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1767975074591,6.4693,139.26,139.21,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1767975076898,84.94,139.27,139.21,2.23211162]
["bitfinex-derivatives","SOLF0:USTF0",1767975077402,84.94,139.27,139.21,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1767975077794,91.409,139.27,139.21,0.04826825]
["bitfinex-derivatives","SOLF0:USTF0",1767975079000,94.53470644,139.27,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975079194,0.05217674,139.25,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975079394,6.4706,139.23,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975079596,195.16260644,139.27,139.12,100.729]
["bitfinex-derivatives","SOLF0:USTF0",1767975079597,94.53470644,139.27,139.12,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975079795,110.24110644,139.24,139.12,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975080302,0.04721226,139.19,139.12,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975080497,0.04721226,139.19,139.13,6.4751]
["bitfinex-derivatives","SOLF0:USTF0",1767975080686,0.04721226,139.19,139.14,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975082700,0.04721226,139.19,139.11,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975083208,3.61889058,139.2,139.11,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975083704,3.61889058,139.2,139.14,0.0497572]
["bitfinex-derivatives","SOLF0:USTF0",1767975084001,10.09089058,139.2,139.14,0.0497572]
["bitfinex-derivatives","SOLF0:USTF0",1767975084591,100.6284,139.27,139.14,2.23360057]
["bitfinex-derivatives","SOLF0:USTF0",1767975084797,3.61889058,139.24,139.14,2.23360057]
["bitfinex-derivatives","SOLF0:USTF0",1767975084992,3.61889058,139.22,139.14,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975085398,6.4716,139.21,139.18,0.05222196]
["bitfinex-derivatives","SOLF0:USTF0",1767975085598,6.4716,139.21,139.14,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975085798,0.05088067,139.19,139.14,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975086209,6.471,139.23,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975086707,3.61889058,139.24,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975086905,88.53889058,139.26,139.15,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975087300,88.53889058,139.26,139.18,8.65664337]
["bitfinex-derivatives","SOLF0:USTF0",1767975087500,88.53889058,139.26,139.19,2.23021923]
["bitfinex-derivatives","SOLF0:USTF0",1767975087694,95.00879058,139.26,139.19,2.23021923]
["bitfinex-derivatives","SOLF0:USTF0",1767975087906,95.00879058,139.26,139.12,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1767975087907,3.61889058,139.24,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975088111,84.92,139.26,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975088112,3.61889058,139.22,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975088503,9.60278289,139.24,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975089505,100.6703,139.23,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975089712,0.05424434,139.2,139.13,2.18384337]
["bitfinex-derivatives","SOLF0:USTF0",1767975091601,0.05424434,139.2,139.14,6.4752]
["bitfinex-derivatives","SOLF0:USTF0",1767975092407,0.05424434,139.2,139.14,8.65904337]
["bitfinex-derivatives","SOLF0:USTF0",1767975093607,0.05424434,139.2,139.15,8.48680777]
["bitfinex-derivatives","SOLF0:USTF0",1767975094018,84.92,139.26,139.15,8.48680777]
["bitfinex-derivatives","SOLF0:USTF0",1767975094614,6.4715,139.23,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975095208,6.4717,139.22,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975095411,100.6529,139.25,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975095621,6.4708,139.24,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975095910,9.60278289,139.27,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975096113,6.4708,139.24,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975096312,110.24138289,139.27,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975097007,6.471,139.24,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975097419,110.24138289,139.27,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975098516,9.60278289,139.27,139.19,0.05240529]
["bitfinex-derivatives","SOLF0:USTF0",1767975098717,84.92,139.28,139.19,2.06441306]
["bitfinex-derivatives","SOLF0:USTF0",1767975099210,84.92,139.28,139.19,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975099619,185.5508,139.28,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975101019,6.4704,139.25,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975101209,84.92,139.28,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975102226,6.4699,139.26,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975102515,84.92,139.28,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975103512,6.4699,139.26,139.22,0.04687098]
["bitfinex-derivatives","SOLF0:USTF0",1767975103823,84.92,139.28,139.18,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975104018,6.4703,139.25,139.18,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975104219,6.52001582,139.25,139.18,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975105325,6.4707,139.24,139.18,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975107232,0.04971582,139.25,139.18,2.01200777]
["bitfinex-derivatives","SOLF0:USTF0",1767975108324,0.04971582,139.25,139.18,8.48550777]
["bitfinex-derivatives","SOLF0:USTF0",1767975108720,0.04971582,139.25,139.21,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975109126,0.04971582,139.25,139.15,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975109327,6.4704,139.25,139.18,8.34202547]
["bitfinex-derivatives","SOLF0:USTF0",1767975110027,6.4704,139.25,139.2,0.05272712]
["bitfinex-derivatives","SOLF0:USTF0",1767975110733,6.4698,139.26,139.2,0.05272712]
["bitfinex-derivatives","SOLF0:USTF0",1767975110931,88.51660696,139.28,139.2,6.52512712]
["bitfinex-derivatives","SOLF0:USTF0",1767975111432,88.51660696,139.28,139.2,8.39365259]
["bitfinex-derivatives","SOLF0:USTF0",1767975111855,88.51660696,139.28,139.21,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975112032,3.61660696,139.32,139.24,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975112224,3.61660696,139.34,139.24,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975112428,3.61660696,139.34,139.27,6.4693]
["bitfinex-derivatives","SOLF0:USTF0",1767975112627,3.61660696,139.34,139.27,0.05505004]
["bitfinex-derivatives","SOLF0:USTF0",1767975113132,3.61660696,139.34,139.28,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767975113636,3.61660696,139.34,139.27,0.05505004]
["bitfinex-derivatives","SOLF0:USTF0",1767975114029,3.61660696,139.34,139.27,100.68395004]
["bitfinex-derivatives","SOLF0:USTF0",1767975114531,84.9,139.35,139.3,6.4677]
["bitfinex-derivatives","SOLF0:USTF0",1767975115225,84.9,139.35,139.25,102.51342547]
["bitfinex-derivatives","SOLF0:USTF0",1767975115425,84.9,139.35,139.26,100.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767975115739,0.05237154,139.34,139.26,100.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767975116637,0.05237154,139.34,139.24,100.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767975116841,0.05237154,139.34,139.27,100.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767975117028,84.93237154,139.34,139.27,100.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767975117230,84.88,139.34,139.27,100.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767975117538,0.05160142,139.32,139.27,100.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767975117735,9.58377406,139.38,139.28,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975117926,84.88,139.37,139.29,0.04954268]
["bitfinex-derivatives","SOLF0:USTF0",1767975118329,84.88,139.37,139.28,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975119242,84.88,139.37,139.31,0.04785146]
["bitfinex-derivatives","SOLF0:USTF0",1767975119734,1.24932687,139.39,139.31,1.91637693]
["bitfinex-derivatives","SOLF0:USTF0",1767975119928,84.88,139.39,139.31,1.91637693]
["bitfinex-derivatives","SOLF0:USTF0",1767975120128,84.88,139.39,139.33,6.4665]
["bitfinex-derivatives","SOLF0:USTF0",1767975120545,84.88,139.39,139.31,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975120940,84.88,139.39,139.35,0.05284088]
["bitfinex-derivatives","SOLF0:USTF0",1767975121131,84.88,139.4,139.35,0.05284088]
["bitfinex-derivatives","SOLF0:USTF0",1767975121333,84.88,139.4,139.31,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767975121531,84.88,139.4,139.3,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975121532,0.05123937,139.38,139.3,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975121740,0.05123937,139.38,139.3,102.47822547]
["bitfinex-derivatives","SOLF0:USTF0",1767975121938,84.88,139.4,139.3,102.47822547]
["bitfinex-derivatives","SOLF0:USTF0",1767975122548,84.88,139.4,139.31,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767975122841,0.05064087,139.36,139.27,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975123341,9.58377406,139.38,139.27,8.33752547]
["bitfinex-derivatives","SOLF0:USTF0",1767975123542,9.58377406,139.38,139.27,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975123742,0.04612693,139.33,139.27,1.86852547]
["bitfinex-derivatives","SOLF0:USTF0",1767975124142,0.04612693,139.33,139.29,6.4683]
["bitfinex-derivatives","SOLF0:USTF0",1767975124540,0.04612693,139.33,139.28,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975124741,6.4636,139.4,139.3,1.81270298]
["bitfinex-derivatives","SOLF0:USTF0",1767975125043,84.86,139.38,139.3,1.81270298]
["bitfinex-derivatives","SOLF0:USTF0",1767975125240,84.86,139.38,139.3,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975125836,16.04677406,139.41,139.32,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767975126040,84.86,139.4,139.33,0.04545322]
["bitfinex-derivatives","SOLF0:USTF0",1767975126542,1.24908024,139.42,139.33,1.80406459]
["bitfinex-derivatives","SOLF0:USTF0",1767975126853,84.86,139.41,139.33,1.80406459]
["bitfinex-derivatives","SOLF0:USTF0",1767975127044,84.86,139.41,139.33,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975128141,84.86,139.41,139.36,0.04783705]
["bitfinex-derivatives","SOLF0:USTF0",1767975128349,0.04684971,139.38,139.32,6.4667]
["bitfinex-derivatives","SOLF0:USTF0",1767975129746,0.04684971,139.38,139.3,6.4675]
["bitfinex-derivatives","SOLF0:USTF0",1767975130844,6.4649,139.37,139.27,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975131543,6.4652,139.36,139.27,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975131852,0.05347747,139.33,139.27,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975132544,0.05347747,139.33,139.28,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767975132745,0.05347747,139.33,139.27,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975133046,6.52017747,139.33,139.25,6.4701]
["bitfinex-derivatives","SOLF0:USTF0",1767975133254,6.52017747,139.33,139.24,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975133550,6.4667,139.33,139.24,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975133750,6.4674,139.32,139.24,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975133947,195.00537406,139.35,139.21,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975133948,0.04962524,139.3,139.21,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975134445,6.4682,139.3,139.21,8.23041137]
["bitfinex-derivatives","SOLF0:USTF0",1767975134650,3.61553897,139.29,139.21,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975134841,0.04772501,139.27,139.21,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975135650,0.04772501,139.27,139.22,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767975136154,0.04772501,139.27,139.17,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975136353,3.61553897,139.24,139.17,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975136656,94.43887563,139.28,139.17,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975136855,100.90797563,139.28,139.17,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975137049,100.90797563,139.28,139.19,1.80453726]
["bitfinex-derivatives","SOLF0:USTF0",1767975137250,91.3091,139.28,139.19,1.80453726]
["bitfinex-derivatives","SOLF0:USTF0",1767975137452,91.3091,139.28,139.19,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975137846,9.59887563,139.31,139.2,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975138055,84.84,139.3,139.21,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975138353,84.84,139.3,139.24,0.04713262]
["bitfinex-derivatives","SOLF0:USTF0",1767975138551,84.84,139.3,139.24,8.27614399]
["bitfinex-derivatives","SOLF0:USTF0",1767975138750,91.3263,139.34,139.24,1.80574399]
["bitfinex-derivatives","SOLF0:USTF0",1767975138955,84.86,139.36,139.26,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975139750,91.3253,139.36,139.28,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767975139950,84.86,139.36,139.28,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975140255,6.4635,139.4,139.32,8.22541137]
["bitfinex-derivatives","SOLF0:USTF0",1767975140462,9.59887563,139.43,139.32,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975140658,86.10908024,139.42,139.32,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975141055,86.10908024,139.42,139.34,6.466]
["bitfinex-derivatives","SOLF0:USTF0",1767975141255,5.8923757,139.46,139.36,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975142552,106.3919757,139.46,139.32,100.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767975142861,112.8514757,139.46,139.33,108.81601137]
["bitfinex-derivatives","SOLF0:USTF0",1767975143360,6.4616,139.44,139.33,8.22501137]
["bitfinex-derivatives","SOLF0:USTF0",1767975144061,5.8923757,139.46,139.34,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975144252,84.84,139.45,139.34,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975144454,6.4616,139.44,139.34,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975144857,84.84,139.45,139.34,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975145058,84.84,139.45,139.35,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975146258,91.3013,139.45,139.35,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975146560,191.8062,139.45,139.32,102.35351137]
["bitfinex-derivatives","SOLF0:USTF0",1767975146760,191.8062,139.45,139.33,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975147464,191.8062,139.45,139.38,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1767975147663,91.3013,139.45,139.38,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1767975147864,5.8923757,139.46,139.38,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1767975148164,84.82,139.45,139.38,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1767975150055,6.4615,139.44,139.38,0.04589039]
["bitfinex-derivatives","SOLF0:USTF0",1767975150256,6.4615,139.44,139.33,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975150460,0.04597701,139.43,139.33,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975150861,6.4615,139.44,139.33,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975151159,100.5281,139.42,139.3,8.22641137]
["bitfinex-derivatives","SOLF0:USTF0",1767975151366,5.8923757,139.4,139.3,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975151572,90.76424478,139.4,139.3,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975152062,90.7123757,139.4,139.3,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975152461,0.05055471,139.36,139.3,1.75861137]
["bitfinex-derivatives","SOLF0:USTF0",1767975155264,0.05055471,139.36,139.31,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975156468,100.4429,139.54,139.41,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975156671,5.8923757,139.55,139.44,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975156869,12.3490757,139.55,139.44,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975157058,5.8923757,139.58,139.46,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975157258,84.82,139.57,139.46,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975157462,6.4566,139.55,139.46,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975158162,6.4566,139.55,139.49,0.05190047]
["bitfinex-derivatives","SOLF0:USTF0",1767975159474,6.457,139.54,139.49,0.05190047]
["bitfinex-derivatives","SOLF0:USTF0",1767975160170,100.4658,139.51,139.38,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975160470,84.8,139.5,139.38,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975160657,27.4923757,139.49,139.34,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975160971,100.5074,139.45,139.34,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975161269,6.4621,139.43,139.34,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975161665,0.04604823,139.41,139.34,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975161863,0.04604823,139.41,139.35,8.09402196]
["bitfinex-derivatives","SOLF0:USTF0",1767975162067,84.78,139.4,139.35,8.09402196]
["bitfinex-derivatives","SOLF0:USTF0",1767975162374,84.78,139.4,139.35,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975162871,84.78,139.4,139.36,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1767975164066,6.4626,139.42,139.36,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1767975164268,84.78,139.39,139.36,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1767975166774,59.44763775,139.38,139.36,0.05406231]
["bitfinex-derivatives","SOLF0:USTF0",1767975167278,28.9792412,139.38,139.34,1.62842196]
["bitfinex-derivatives","SOLF0:USTF0",1767975167571,4.12e-05,139.38,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975168177,1.49534283,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975168474,84.8,139.42,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975169275,1.49534283,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975169472,84.8,139.42,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975170077,1.59176265,139.41,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975170576,84.8,139.4,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975172575,1.59176265,139.41,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975172776,84.8,139.39,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975173672,84.8,139.4,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975175078,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975175293,84.8,139.41,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975175585,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975175978,84.8,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975176476,84.8,139.42,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975177773,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975177976,84.8,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975178176,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975178377,84.8,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975178574,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975178772,84.8,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975180483,1.59176265,139.42,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975180781,5.8923757,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975181088,84.8,139.43,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975182080,7.48413835,139.44,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975182286,7.48413835,139.47,139.36,1.49145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975182581,86.37176265,139.46,139.36,0.05145254]
["bitfinex-derivatives","SOLF0:USTF0",1767975182783,86.37176265,139.46,139.32,30.20476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975183180,86.37176265,139.46,139.4,0.05448623]
["bitfinex-derivatives","SOLF0:USTF0",1767975183384,1.59176265,139.46,139.4,0.05448623]
["bitfinex-derivatives","SOLF0:USTF0",1767975183585,86.37176265,139.46,139.4,0.05448623]
["bitfinex-derivatives","SOLF0:USTF0",1767975184087,1.60319795,139.45,139.32,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975184289,0.04751821,139.44,139.32,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975184486,0.04751821,139.44,139.33,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975184682,7.49557365,139.48,139.35,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975184882,7.49557365,139.48,139.36,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975185192,7.49557365,139.48,139.35,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975185386,0.04807757,139.43,139.36,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975188391,5.8923757,139.51,139.37,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975188692,1.60319795,139.5,139.36,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975188891,1.60319795,139.5,139.37,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975190394,1.60319795,139.5,139.37,37.53713968]
["bitfinex-derivatives","SOLF0:USTF0",1767975190587,1.60319795,139.53,139.38,30.20476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975190795,1.60319795,139.53,139.39,30.20476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975190996,1.60319795,139.53,139.4,14.49713968]
["bitfinex-derivatives","SOLF0:USTF0",1767975191192,1.60319795,139.56,139.4,36.09713968]
["bitfinex-derivatives","SOLF0:USTF0",1767975191493,1.60319795,139.55,139.4,36.09713968]
["bitfinex-derivatives","SOLF0:USTF0",1767975191801,1.60319795,139.52,139.39,8.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975191999,5.8923757,139.53,139.39,30.20476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975192304,5.8923757,139.57,139.43,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975192496,7.49557365,139.57,139.43,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975192798,1.60319795,139.57,139.43,7.3323757]
["bitfinex-derivatives","SOLF0:USTF0",1767975193003,1.60319795,139.57,139.49,0.04720846]
["bitfinex-derivatives","SOLF0:USTF0",1767975193297,5.8923757,139.6,139.49,0.04720846]
["bitfinex-derivatives","SOLF0:USTF0",1767975193502,7.49557365,139.6,139.49,0.04720846]
["bitfinex-derivatives","SOLF0:USTF0",1767975193695,7.49557365,139.6,139.44,70.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975193898,7.49557365,139.6,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975194300,1.60319795,139.59,139.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975194703,1.60319795,139.59,139.44,70.60476398]
["bitfinex-derivatives","SOLF0:USTF0",1767975194908,1.60319795,139.59,139.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975195110,1.60319795,139.59,139.46,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975196106,1.60319795,139.61,139.46,7.3323757]
["bitfinex-derivatives","SOLF0:USTF0",1767975196306,1.60319795,139.61,139.46,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975196811,5.89242838,139.62,139.46,28.9323757]
["bitfinex-derivatives","SOLF0:USTF0",1767975197506,1.60319795,139.61,139.53,0.04593168]
["bitfinex-derivatives","SOLF0:USTF0",1767975198104,1.60319795,139.61,139.46,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975198505,5.268e-05,139.62,139.47,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975198713,5.268e-05,139.62,139.49,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975199009,5.268e-05,139.62,139.48,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975199212,5.268e-05,139.62,139.53,5.8923757]
["bitfinex-derivatives","SOLF0:USTF0",1767975199612,5.268e-05,139.62,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767975199909,1.60319795,139.69,139.54,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767975200509,1.24666392,139.74,139.55,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975200811,1.60319795,139.75,139.58,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975201209,1.60319795,139.75,139.56,31.1323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975201415,1.60319795,139.73,139.57,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975201920,1.60319795,139.7,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975202104,1.60319795,139.7,139.64,0.04634551]
["bitfinex-derivatives","SOLF0:USTF0",1767975202808,1.60319795,139.69,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975203014,1.65635927,139.68,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975203313,1.60319795,139.68,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975204218,0.04797153,139.63,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975206221,1.65116948,139.63,139.56,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767975206915,3.09116948,139.63,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975207113,1.60319795,139.62,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975207811,0.0488992,139.58,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975209213,9.5323909,139.67,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975209520,1.60319795,139.66,139.51,94.2123909]
["bitfinex-derivatives","SOLF0:USTF0",1767975209712,1.60319795,139.66,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975210616,1.60319795,139.66,139.51,94.2123909]
["bitfinex-derivatives","SOLF0:USTF0",1767975210818,1.60319795,139.69,139.54,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975211417,1.60319795,139.69,139.51,94.2123909]
["bitfinex-derivatives","SOLF0:USTF0",1767975212128,1.60319795,139.69,139.54,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975212313,1.60319795,139.69,139.52,31.1323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975212715,1.60319795,139.69,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975212922,1.60319795,139.69,139.51,94.2123909]
["bitfinex-derivatives","SOLF0:USTF0",1767975213416,1.60319795,139.69,139.52,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975213822,1.60319795,139.69,139.54,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975214022,1.60319795,139.69,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975214412,1.60319795,139.69,139.53,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975214727,7.97055423,139.68,139.56,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767975215016,1.51995423,139.67,139.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975215216,1.51995423,139.67,139.51,194.6697909]
["bitfinex-derivatives","SOLF0:USTF0",1767975215425,7.97195423,139.65,139.54,6.4567]
["bitfinex-derivatives","SOLF0:USTF0",1767975215612,1.51995423,139.65,139.51,194.6697909]
["bitfinex-derivatives","SOLF0:USTF0",1767975216218,1.51995423,139.62,139.52,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767975216525,1.51995423,139.62,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975217016,1.51995423,139.62,139.51,91.138]
["bitfinex-derivatives","SOLF0:USTF0",1767975217017,6.4537,139.61,139.51,91.138]
["bitfinex-derivatives","SOLF0:USTF0",1767975217227,1.51995423,139.62,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975217925,7.97325423,139.62,139.52,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767975218526,1.51995423,139.61,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975219227,1.51995423,139.61,139.51,91.1379]
["bitfinex-derivatives","SOLF0:USTF0",1767975219530,1.51995423,139.61,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975219825,6.4542,139.6,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975220023,1.51995423,139.6,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975220219,34.5,139.69,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975220220,1.51995423,139.63,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975220425,6.4537,139.61,139.51,91.138]
["bitfinex-derivatives","SOLF0:USTF0",1767975220726,1.51995423,139.61,139.51,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767975221823,1.51995423,139.61,139.52,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1767975223029,1.51995423,139.61,139.53,6.4572]
["bitfinex-derivatives","SOLF0:USTF0",1767975223327,7.97185423,139.65,139.51,185.1384]
["bitfinex-derivatives","SOLF0:USTF0",1767975223516,1.51995423,139.65,139.54,100.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767975223721,6.4511,139.67,139.54,100.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767975223917,1.51995423,139.68,139.53,100.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767975224322,1.51995423,139.68,139.54,100.4387]
["bitfinex-derivatives","SOLF0:USTF0",1767975224623,1.51995423,139.67,139.52,131.5827909]
["bitfinex-derivatives","SOLF0:USTF0",1767975224820,1.51995423,139.66,139.52,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975225231,1.51995423,139.66,139.54,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767975226130,1.51995423,139.66,139.53,100.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767975226529,1.51995423,139.71,139.57,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975226735,1.51995423,139.7,139.58,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767975227032,1.51995423,139.69,139.58,91.1147]
["bitfinex-derivatives","SOLF0:USTF0",1767975227530,1.51995423,139.69,139.52,12.9152]
["bitfinex-derivatives","SOLF0:USTF0",1767975227531,1.51995423,139.69,139.54,109.9687909]
["bitfinex-derivatives","SOLF0:USTF0",1767975227739,7.97065423,139.68,139.57,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767975228033,1.51995423,139.71,139.56,100.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767975229527,6.4497,139.7,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767975229723,8.05548755,139.7,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767975229923,8.05548755,139.7,139.56,100.4251]
["bitfinex-derivatives","SOLF0:USTF0",1767975229924,8.05548755,139.7,139.57,100.4139]
["bitfinex-derivatives","SOLF0:USTF0",1767975230532,8.05548755,139.7,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767975231134,1.60578755,139.69,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767975231331,8.05588755,139.69,139.6,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767975231526,8.05588755,139.69,139.6,106.06176575]
["bitfinex-derivatives","SOLF0:USTF0",1767975233336,1.60578755,139.69,139.6,106.06176575]
["bitfinex-derivatives","SOLF0:USTF0",1767975233533,1.60578755,139.77,139.61,109.9215909]
["bitfinex-derivatives","SOLF0:USTF0",1767975233833,1.60578755,139.77,139.62,100.3813]
["bitfinex-derivatives","SOLF0:USTF0",1767975234238,8.05258755,139.76,139.65,6.4515]
["bitfinex-derivatives","SOLF0:USTF0",1767975234434,27.32354062,139.82,139.66,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767975234435,1.60578755,139.79,139.66,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767975234640,1.60578755,139.79,139.67,184.9815]
["bitfinex-derivatives","SOLF0:USTF0",1767975234843,14.43564062,139.82,139.67,184.9815]
["bitfinex-derivatives","SOLF0:USTF0",1767975234844,16.04142817,139.82,139.71,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767975235047,16.04142817,139.82,139.7,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975235233,14.43564062,139.82,139.7,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975235735,22.48552817,139.82,139.7,15.9815909]
["bitfinex-derivatives","SOLF0:USTF0",1767975235941,1.60578755,139.81,139.67,94.1723909]
["bitfinex-derivatives","SOLF0:USTF0",1767975236137,1.60578755,139.8,139.67,94.1723909]
["bitfinex-derivatives","SOLF0:USTF0",1767975236334,8.05098755,139.8,139.67,94.1723909]
["bitfinex-derivatives","SOLF0:USTF0",1767975236640,8.05098755,139.8,139.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975236838,8.05138755,139.79,139.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767975238541,6.446,139.78,139.67,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767975238739,1.60578755,139.78,139.64,9.5323909]
["bitfinex-derivatives","SOLF0:USTF0",1767975238939,1.60578755,139.78,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767975239643,1.60578755,139.77,139.65,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767975240829,1.60578755,139.8,139.66,100.3532]
["bitfinex-derivatives","SOLF0:USTF0",1767975241035,1.60578755,139.8,139.67,100.3462]
["bitfinex-derivatives","SOLF0:USTF0",1767975241245,14.43564062,139.82,139.69,100.3319]
["bitfinex-derivatives","SOLF0:USTF0",1767975241540,14.43564062,139.82,139.72,100.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767975241751,3.098e-05,139.82,139.76,100.2811]
["bitfinex-derivatives","SOLF0:USTF0",1767975241940,6.4392,139.93,139.79,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767975242241,1.60578755,139.93,139.8,100.2503]
["bitfinex-derivatives","SOLF0:USTF0",1767975242435,11.13817845,139.98,139.83,100.2302]
["bitfinex-derivatives","SOLF0:USTF0",1767975242637,1.60578755,139.98,139.85,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767975242837,1.60578755,139.98,139.86,100.2075]
["bitfinex-derivatives","SOLF0:USTF0",1767975243039,15.81929259,140.03,139.88,100.1949]
["bitfinex-derivatives","SOLF0:USTF0",1767975243234,14.21583416,140.03,139.9,109.7097909]
["bitfinex-derivatives","SOLF0:USTF0",1767975243437,14.21583416,140.03,139.91,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975243854,14.21583416,140.03,139.9,15.9725909]
["bitfinex-derivatives","SOLF0:USTF0",1767975244035,14.21583416,140.03,139.91,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1767975244333,14.21583416,140.03,139.91,253.2104]
["bitfinex-derivatives","SOLF0:USTF0",1767975244529,14.21583416,140.03,139.95,100.1417]
["bitfinex-derivatives","SOLF0:USTF0",1767975244748,1.60345843,140.11,139.96,109.6656909]
["bitfinex-derivatives","SOLF0:USTF0",1767975244935,108.06575843,140.11,139.97,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975245139,1.60345843,140.11,139.97,100.1291]
["bitfinex-derivatives","SOLF0:USTF0",1767975245439,1.24283495,140.18,139.97,100.1291]
["bitfinex-derivatives","SOLF0:USTF0",1767975245440,1.60345843,140.15,140.0,100.1057]
["bitfinex-derivatives","SOLF0:USTF0",1767975245650,101.62395843,140.13,139.98,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975245940,8.03355843,140.12,139.98,91.0165]
["bitfinex-derivatives","SOLF0:USTF0",1767975246141,108.05595843,140.12,139.98,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975246337,65.16146597,140.12,139.98,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975246538,100.0061,140.14,139.98,91.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767975246741,100.0061,140.14,139.98,191.1324]
["bitfinex-derivatives","SOLF0:USTF0",1767975246937,106.4351,140.14,139.98,91.0161]
["bitfinex-derivatives","SOLF0:USTF0",1767975247243,100.0222,140.12,139.98,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975247443,106.4607,140.11,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975247650,6.4305,140.11,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975247951,100.0085,140.14,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975248137,100.0218,140.11,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975248439,101.60055843,140.15,139.99,184.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767975248641,1.60345843,140.14,139.99,184.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767975248849,6.4291,140.13,139.99,90.975]
["bitfinex-derivatives","SOLF0:USTF0",1767975249043,108.04075843,140.13,139.99,90.975]
["bitfinex-derivatives","SOLF0:USTF0",1767975249550,1.60345843,140.13,139.99,191.0801]
["bitfinex-derivatives","SOLF0:USTF0",1767975249944,108.05015843,140.12,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975250245,1.60345843,140.1,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975250446,1.60345843,140.14,139.99,184.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767975250741,8.03235843,140.14,139.99,191.079]
["bitfinex-derivatives","SOLF0:USTF0",1767975250938,1.60345843,140.13,139.99,191.079]
["bitfinex-derivatives","SOLF0:USTF0",1767975251150,1.60345843,140.11,139.99,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975251737,9.5323909,140.15,140.03,100.0749]
["bitfinex-derivatives","SOLF0:USTF0",1767975251738,1.60345843,140.15,140.03,100.0749]
["bitfinex-derivatives","SOLF0:USTF0",1767975252246,1.60345843,140.15,140.01,100.0893]
["bitfinex-derivatives","SOLF0:USTF0",1767975252852,1.60345843,140.15,140.02,106.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767975253043,1.60345843,140.14,139.98,100.1105]
["bitfinex-derivatives","SOLF0:USTF0",1767975253247,101.61815843,140.12,139.96,109.6592909]
["bitfinex-derivatives","SOLF0:USTF0",1767975253450,1.60345843,140.09,139.97,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975253652,17.56734933,140.08,139.98,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975253850,1.60345843,140.07,139.98,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975254046,116.0066909,140.08,139.89,100.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767975254047,1.60345843,140.04,139.89,100.1749]
["bitfinex-derivatives","SOLF0:USTF0",1767975254242,1.60345843,140.04,139.9,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975254464,1.60345843,140.04,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767975254850,1.60345843,140.02,139.87,100.191]
["bitfinex-derivatives","SOLF0:USTF0",1767975255055,1.60345843,140.01,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975255454,11.13584933,140.0,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975255653,1.60345843,139.99,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975259070,6.4331,140.05,139.92,100.1561]
["bitfinex-derivatives","SOLF0:USTF0",1767975259254,11.13584933,140.07,139.93,100.148]
["bitfinex-derivatives","SOLF0:USTF0",1767975259567,1.60345843,140.06,139.94,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975259964,8.03595843,140.06,139.94,90.8973]
["bitfinex-derivatives","SOLF0:USTF0",1767975260465,15.9641909,140.07,139.95,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767975260773,5.83819058,140.06,139.96,100.127]
["bitfinex-derivatives","SOLF0:USTF0",1767975261372,1.60345843,140.08,139.98,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767975261677,1.60345843,140.08,139.99,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975262063,5.83819058,140.1,139.99,90.8751]
["bitfinex-derivatives","SOLF0:USTF0",1767975262259,5.83819058,140.1,139.99,184.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767975262864,7.44164901,140.12,140.01,6.4342]
["bitfinex-derivatives","SOLF0:USTF0",1767975263459,1.60345843,140.11,139.99,90.8752]
["bitfinex-derivatives","SOLF0:USTF0",1767975263661,5.83819058,140.09,139.99,90.8752]
["bitfinex-derivatives","SOLF0:USTF0",1767975264174,5.83819058,140.09,139.99,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767975264373,5.83819058,140.09,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975264874,7.44164901,140.09,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975265066,1.60345843,140.08,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975265267,1.60345843,140.08,139.96,100.1252]
["bitfinex-derivatives","SOLF0:USTF0",1767975265465,1.60345843,140.08,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975266584,7.44164901,140.06,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975266786,1.60345843,140.05,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767975267076,7.44164901,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975267472,7.44164901,140.03,139.95,90.857]
["bitfinex-derivatives","SOLF0:USTF0",1767975267675,5.83819058,140.05,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975268080,7.44164901,140.05,139.95,90.857]
["bitfinex-derivatives","SOLF0:USTF0",1767975268275,7.44164901,140.05,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975269479,7.44164901,140.05,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767975269781,13.87454901,140.05,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767975271086,1.60345843,140.05,139.96,100.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767975271280,1.60345843,140.05,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975272083,1.60345843,140.05,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767975272985,2.7804836,140.04,139.95,90.857]
["bitfinex-derivatives","SOLF0:USTF0",1767975273173,21.6,140.1,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975273378,1.24236907,140.18,139.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975273379,1.24236907,140.18,140.05,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767975273596,5.83819058,140.3,140.04,100.0681]
["bitfinex-derivatives","SOLF0:USTF0",1767975273597,2.7804836,140.24,140.1,100.0249]
["bitfinex-derivatives","SOLF0:USTF0",1767975273779,2.7804836,140.23,140.13,100.0039]
["bitfinex-derivatives","SOLF0:USTF0",1767975274086,2.7804836,140.23,140.14,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975274285,2.7804836,140.23,140.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975274475,2.7804836,140.23,140.14,101.4166]
["bitfinex-derivatives","SOLF0:USTF0",1767975274678,2.7804836,140.23,140.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975275187,2.7804836,140.22,140.14,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975275679,5.83819058,140.2,140.11,6.4298]
["bitfinex-derivatives","SOLF0:USTF0",1767975275886,2.7804836,140.19,140.1,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975276292,2.7804836,140.16,140.05,100.0607]
["bitfinex-derivatives","SOLF0:USTF0",1767975276586,2.7804836,140.16,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975277081,2.7804836,140.18,140.08,2.80578869]
["bitfinex-derivatives","SOLF0:USTF0",1767975277488,4.2004836,140.17,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975277683,5.83819058,140.16,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975277988,8.61867418,140.16,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975278188,8.61867418,140.16,140.07,6.4317]
["bitfinex-derivatives","SOLF0:USTF0",1767975278491,2.7804836,140.15,140.05,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975279194,8.61867418,140.13,140.0,100.0965]
["bitfinex-derivatives","SOLF0:USTF0",1767975279387,8.61867418,140.12,140.02,102.88928869]
["bitfinex-derivatives","SOLF0:USTF0",1767975279894,8.61867418,140.12,140.03,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767975283587,15.04837418,140.12,140.03,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767975284590,2.7804836,140.11,140.02,2.80578869]
["bitfinex-derivatives","SOLF0:USTF0",1767975284779,2.7804836,140.1,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975286592,9.2111836,140.1,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975286887,2.7804836,140.08,140.01,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975287094,2.7804836,140.08,140.0,6.4347]
["bitfinex-derivatives","SOLF0:USTF0",1767975287288,2.7804836,140.12,140.01,9.23998869]
["bitfinex-derivatives","SOLF0:USTF0",1767975287589,2.7804836,140.12,140.0,102.90428869]
["bitfinex-derivatives","SOLF0:USTF0",1767975287786,2.7804836,140.12,140.0,123.83321439]
["bitfinex-derivatives","SOLF0:USTF0",1767975288179,6.4301,140.11,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767975288388,10.216445,140.11,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767975288587,9.62453558,140.15,140.03,100.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767975288791,3.786345,140.14,140.03,100.0783]
["bitfinex-derivatives","SOLF0:USTF0",1767975289291,3.786345,140.14,140.04,103.84503253]
["bitfinex-derivatives","SOLF0:USTF0",1767975289492,3.786345,140.14,140.04,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975289892,3.786345,140.13,140.04,10.21043253]
["bitfinex-derivatives","SOLF0:USTF0",1767975290790,3.786345,140.13,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975290791,10.216045,140.12,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975290987,3.786345,140.11,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975291589,3.786345,140.15,140.05,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975291785,3.786345,140.19,140.08,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975292194,3.786345,140.18,140.08,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975293394,3.786345,140.16,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767975293787,3.786345,140.16,140.05,10.21023253]
["bitfinex-derivatives","SOLF0:USTF0",1767975293992,3.786345,140.13,140.03,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767975294797,3.786345,140.12,140.03,90.8334]
["bitfinex-derivatives","SOLF0:USTF0",1767975296998,3.786345,140.12,140.03,188.25193253]
["bitfinex-derivatives","SOLF0:USTF0",1767975297299,5.83819058,140.14,140.04,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975297500,5.83819058,140.14,140.04,103.84563253]
["bitfinex-derivatives","SOLF0:USTF0",1767975297699,5.83819058,140.14,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767975298599,9.62453558,140.14,140.04,10.21053253]
["bitfinex-derivatives","SOLF0:USTF0",1767975298785,3.786345,140.13,140.04,10.21053253]
["bitfinex-derivatives","SOLF0:USTF0",1767975299396,3.786345,140.13,140.05,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767975300093,6.4287,140.14,140.05,10.21013253]
["bitfinex-derivatives","SOLF0:USTF0",1767975300293,10.214045,140.16,140.06,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975300595,3.786345,140.17,140.05,103.83853253]
["bitfinex-derivatives","SOLF0:USTF0",1767975300896,10.214145,140.16,140.07,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767975301100,3.786345,140.16,140.07,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767975301395,3.786345,140.16,140.04,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975301602,3.786345,140.13,140.05,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767975301905,3.786345,140.16,140.05,103.84133253]
["bitfinex-derivatives","SOLF0:USTF0",1767975302089,5.83819058,140.19,140.08,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975302294,3.786345,140.24,140.13,3.77763253]
["bitfinex-derivatives","SOLF0:USTF0",1767975302796,6.425,140.22,140.14,6.4283]
["bitfinex-derivatives","SOLF0:USTF0",1767975302999,3.786345,140.24,140.15,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975303189,3.53822058,140.24,140.14,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975303393,6.4255,140.21,140.14,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975303594,9.96372058,140.21,140.14,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975303894,3.53822058,140.2,140.11,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975304089,6.4273,140.17,140.1,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975304697,3.53822058,140.17,140.03,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975304998,6.4284,140.15,140.05,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975305297,100.0007,140.14,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975305503,3.53822058,140.13,140.04,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975305915,3.53822058,140.16,140.04,88.16461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975306205,103.53142058,140.15,140.04,88.16461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975306500,3.53822058,140.18,140.05,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975306698,3.53822058,140.18,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975307099,6.4274,140.17,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975307993,6.4279,140.16,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975308194,3.53822058,140.17,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975308501,3.53822058,140.16,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975308703,6.4287,140.14,140.06,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767975308902,3.53822058,140.14,140.04,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975309302,3.53822058,140.1,140.0,24.71354425]
["bitfinex-derivatives","SOLF0:USTF0",1767975309702,6.431,140.09,140.0,31.14834425]
["bitfinex-derivatives","SOLF0:USTF0",1767975310302,6.431,140.09,140.0,10.21941855]
["bitfinex-derivatives","SOLF0:USTF0",1767975310702,6.4302,140.11,140.0,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975310897,9.96842058,140.11,140.0,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975311205,3.53822058,140.11,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767975311405,9.37641116,140.15,140.03,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975311811,6.427,140.18,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975312000,5.83819058,140.2,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975312001,9.37641116,140.2,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975312307,3.53822058,140.19,140.07,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975313702,6.4268,140.18,140.09,6.4304]
["bitfinex-derivatives","SOLF0:USTF0",1767975314508,3.53822058,140.18,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975314900,6.4277,140.16,140.08,10.21581855]
["bitfinex-derivatives","SOLF0:USTF0",1767975315209,3.53822058,140.18,140.08,10.21581855]
["bitfinex-derivatives","SOLF0:USTF0",1767975315412,9.96552058,140.17,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975315612,3.53822058,140.17,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975315911,9.37641116,140.2,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975316115,6.4266,140.19,140.08,10.21571855]
["bitfinex-derivatives","SOLF0:USTF0",1767975316306,9.96482058,140.19,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975316611,6.4273,140.17,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975317197,6.4277,140.16,140.08,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975318304,6.4281,140.15,140.07,90.8116]
["bitfinex-derivatives","SOLF0:USTF0",1767975318898,15.80561116,140.13,140.04,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767975319103,3.53822058,140.12,140.02,103.86931855]
["bitfinex-derivatives","SOLF0:USTF0",1767975319407,3.53822058,140.12,140.02,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975319907,3.53822058,140.15,140.05,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975320113,5.83819058,140.17,140.06,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975320412,9.37641116,140.17,140.06,88.14461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975320614,9.96592058,140.16,140.07,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767975320999,9.96592058,140.16,140.06,88.14461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975321317,9.37641116,140.2,140.09,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975321513,3.53822058,140.2,140.1,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975322012,5.83819058,140.23,140.1,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975322212,6.426,140.2,140.12,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1767975322514,3.53822058,140.2,140.1,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975322815,3.53822058,140.19,140.1,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975323009,3.53822058,140.19,140.08,90.7909]
["bitfinex-derivatives","SOLF0:USTF0",1767975323205,3.53822058,140.18,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975323407,6.4278,140.16,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975324121,6.4282,140.15,140.08,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975325917,6.4287,140.14,140.05,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975326100,3.53822058,140.16,140.05,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975326302,13.00749878,140.09,139.97,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975326515,100.0246,140.11,139.99,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975326813,100.01,140.13,140.0,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975327016,100.0146,140.12,140.0,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975327215,3.53822058,140.13,140.0,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975327418,6.4306,140.1,140.01,10.21871855]
["bitfinex-derivatives","SOLF0:USTF0",1767975329212,6.4313,140.09,140.01,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975329517,100.0223,140.11,140.01,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975329718,103.56052058,140.11,140.01,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975330026,100.0366,140.09,139.98,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975330210,100.0432,140.08,139.98,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975330404,6.4325,140.06,139.98,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975330913,100.0515,140.07,139.98,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975331114,6.4329,140.05,139.98,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975331917,103.56132058,140.11,139.99,3.78461855]
["bitfinex-derivatives","SOLF0:USTF0",1767975333621,6.4311,140.09,139.99,10.21981855]
["bitfinex-derivatives","SOLF0:USTF0",1767975334219,6.4311,140.09,140.0,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975334516,6.4315,140.08,140.0,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975335608,6.432,140.07,139.97,10.00908316]
["bitfinex-derivatives","SOLF0:USTF0",1767975336017,6.432,140.07,139.98,10.00868316]
["bitfinex-derivatives","SOLF0:USTF0",1767975336327,6.4324,140.06,139.98,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975337423,6.4328,140.05,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767975337617,3.68678554,140.03,139.92,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975337821,3.68678554,140.02,139.89,103.74778316]
["bitfinex-derivatives","SOLF0:USTF0",1767975338122,6.4356,139.99,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767975338528,3.68678554,140.01,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767975338828,3.68678554,140.01,139.88,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975340218,3.68678554,140.01,139.89,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975341120,3.68678554,139.98,139.87,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975341516,3.68678554,139.98,139.86,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975341722,6.4363,139.97,139.87,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767975342023,3.68678554,139.95,139.83,87.97298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975342418,3.68678554,139.92,139.83,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975343826,6.4397,139.9,139.83,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975345026,6.4397,139.9,139.8,10.01708316]
["bitfinex-derivatives","SOLF0:USTF0",1767975345327,6.4403,139.89,139.8,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975345719,103.86708554,139.89,139.8,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975346032,103.87748554,139.88,139.78,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975346215,103.88068554,139.87,139.77,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975346525,3.68678554,139.86,139.77,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975346727,10.12848554,139.86,139.77,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975347328,3.68678554,139.86,139.77,3.57298316]
["bitfinex-derivatives","SOLF0:USTF0",1767975349626,10.26486918,139.89,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975350019,3.82456918,139.89,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767975351025,10.26526918,139.88,139.78,10.19074753]
["bitfinex-derivatives","SOLF0:USTF0",1767975351937,3.82456918,139.88,139.79,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975353529,3.82456918,139.88,139.81,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767975353834,3.82456918,139.91,139.81,10.18934753]
["bitfinex-derivatives","SOLF0:USTF0",1767975354329,10.26446918,139.9,139.81,10.18934753]
["bitfinex-derivatives","SOLF0:USTF0",1767975354728,10.26446918,139.9,139.81,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975354931,6.4402,139.89,139.81,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975355133,6.4402,139.89,139.73,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975355134,3.82456918,139.89,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975355432,3.82456918,139.89,139.78,10.19074753]
["bitfinex-derivatives","SOLF0:USTF0",1767975355626,10.26476918,139.89,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975355827,6.4402,139.89,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975356420,10.26476918,139.89,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975356624,3.82456918,139.88,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975357031,10.26526918,139.88,139.78,10.19074753]
["bitfinex-derivatives","SOLF0:USTF0",1767975357327,3.82456918,139.88,139.78,10.19074753]
["bitfinex-derivatives","SOLF0:USTF0",1767975358132,104.01846918,139.87,139.78,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975358330,3.82456918,139.86,139.75,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975358836,104.00696918,139.89,139.78,10.19084753]
["bitfinex-derivatives","SOLF0:USTF0",1767975359027,3.82456918,139.88,139.78,10.19084753]
["bitfinex-derivatives","SOLF0:USTF0",1767975359534,6.441,139.87,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767975360536,3.82456918,139.88,139.79,10.19034753]
["bitfinex-derivatives","SOLF0:USTF0",1767975360732,3.82456918,139.91,139.8,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975361137,6.4397,139.9,139.8,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975361739,3.82456918,139.91,139.81,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975361937,10.26356918,139.92,139.81,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975362136,6.4392,139.91,139.82,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767975362437,13.29384738,139.95,139.83,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975362832,3.74730546,139.94,139.83,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975363232,3.74730546,139.94,139.83,10.18824753]
["bitfinex-derivatives","SOLF0:USTF0",1767975363435,3.74730546,139.94,139.83,3.74584753]
["bitfinex-derivatives","SOLF0:USTF0",1767975363840,3.74730546,139.94,139.84,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975364040,3.74730546,139.94,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975364234,3.74730546,139.94,139.83,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975364442,3.74730546,139.93,139.83,10.08254455]
["bitfinex-derivatives","SOLF0:USTF0",1767975364744,3.74730546,139.96,139.84,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975365040,10.18480546,139.95,139.84,10.08184455]
["bitfinex-derivatives","SOLF0:USTF0",1767975365247,3.74730546,139.94,139.84,10.08184455]
["bitfinex-derivatives","SOLF0:USTF0",1767975365836,3.74730546,139.93,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767975366344,3.74730546,139.93,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975366532,3.74730546,139.92,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767975366737,3.74730546,139.92,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975368149,3.74730546,139.92,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767975368544,3.74730546,139.91,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975369739,10.18700546,139.9,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975369944,3.74730546,139.89,139.8,88.13984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975370239,3.74730546,139.91,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975371450,10.18700546,139.9,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975372253,6.4389,139.92,139.81,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975372454,3.74730546,139.92,139.82,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975372753,3.74730546,139.91,139.8,88.13984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975373255,6.4401,139.89,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767975373647,3.74730546,139.89,139.75,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975373848,6.4415,139.86,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767975374154,3.74730546,139.86,139.78,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975374543,6.442,139.85,139.78,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975374745,3.74730546,139.84,139.74,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975375438,6.4417,139.86,139.75,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975375643,3.74730546,139.87,139.78,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975376756,3.74730546,139.9,139.79,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975377443,3.74730546,139.9,139.8,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975377645,3.74730546,139.94,139.82,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975378153,6.4385,139.93,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767975378645,6.4385,139.93,139.83,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975378846,3.74730546,139.94,139.84,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975379050,3.74730546,139.97,139.86,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975379449,3.74730546,139.98,139.9,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767975380058,3.74730546,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767975380351,10.18220546,140.01,139.9,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975380557,3.74730546,140.0,139.9,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975380760,10.18240546,140.0,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767975381451,3.74730546,140.0,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767975381754,3.74730546,140.03,139.92,103.79254455]
["bitfinex-derivatives","SOLF0:USTF0",1767975382055,3.74730546,140.03,139.93,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975382257,10.18110546,140.03,139.93,10.07774455]
["bitfinex-derivatives","SOLF0:USTF0",1767975382458,10.18110546,140.03,139.93,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975383457,10.18150546,140.02,139.93,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975385063,3.74730546,139.99,139.9,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975386064,10.18290546,139.99,139.9,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975387059,10.18290546,139.99,139.9,10.07914455]
["bitfinex-derivatives","SOLF0:USTF0",1767975387457,10.18180546,140.02,139.92,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975387662,3.74730546,140.02,139.92,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975387856,3.74730546,140.05,139.92,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975388064,3.74730546,140.09,139.95,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975388269,3.74730546,140.08,139.96,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975388472,3.74730546,140.06,139.96,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975388660,10.17970546,140.06,139.96,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975389260,6.4329,140.05,139.96,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975389472,3.74730546,140.1,139.99,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975389873,6.431,140.09,139.99,10.07484455]
["bitfinex-derivatives","SOLF0:USTF0",1767975390175,3.74730546,140.09,139.99,3.63984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975391172,3.74730546,140.08,139.97,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975391373,3.74730546,140.06,139.96,88.09984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975391973,6.4329,140.05,139.96,94.53644455]
["bitfinex-derivatives","SOLF0:USTF0",1767975392773,6.4329,140.05,139.96,88.09984455]
["bitfinex-derivatives","SOLF0:USTF0",1767975393168,3.79921021,140.04,139.93,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975393373,3.79921021,140.04,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767975393575,3.79921021,140.04,139.94,10.10668958]
["bitfinex-derivatives","SOLF0:USTF0",1767975393884,3.79921021,140.04,139.94,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975394375,3.79921021,140.04,139.9,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975394376,3.79921021,140.03,139.9,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975394577,3.79921021,140.03,139.94,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975394777,3.79921021,140.06,139.94,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975395579,6.433,140.05,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767975395977,10.23221021,140.05,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767975396170,6.4332,140.04,139.94,10.10658958]
["bitfinex-derivatives","SOLF0:USTF0",1767975396369,10.23241021,140.04,139.94,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975397082,3.79921021,140.04,139.95,10.10608958]
["bitfinex-derivatives","SOLF0:USTF0",1767975397477,3.79921021,140.04,139.95,6.437]
["bitfinex-derivatives","SOLF0:USTF0",1767975397787,10.23261021,140.04,139.96,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975398283,3.79921021,140.04,139.93,10.10698958]
["bitfinex-derivatives","SOLF0:USTF0",1767975398473,6.4342,140.02,139.93,10.10698958]
["bitfinex-derivatives","SOLF0:USTF0",1767975398781,6.4342,140.02,139.93,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975399778,3.79921021,140.02,139.93,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975399985,3.79921021,140.01,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975400894,10.23531021,139.98,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975401278,3.79921021,139.98,139.91,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975401679,3.79921021,139.98,139.86,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975401881,3.79921021,139.98,139.87,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975402075,3.79921021,139.96,139.84,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975402280,3.79921021,139.93,139.84,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975402483,10.23801021,139.92,139.84,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975403183,10.23861021,139.91,139.81,94.55248958]
["bitfinex-derivatives","SOLF0:USTF0",1767975403387,10.23861021,139.91,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767975403583,10.23861021,139.91,139.82,10.11208958]
["bitfinex-derivatives","SOLF0:USTF0",1767975404182,9.64124092,139.94,139.83,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975404588,9.64124092,139.94,139.83,103.88758958]
["bitfinex-derivatives","SOLF0:USTF0",1767975404889,9.64124092,139.94,139.85,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767975405182,6.4389,139.92,139.83,10.11168958]
["bitfinex-derivatives","SOLF0:USTF0",1767975405390,3.79921021,139.92,139.83,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975405694,5.84203071,139.94,139.83,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975405985,3.79921021,139.93,139.83,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975406587,10.23821021,139.92,139.83,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975406989,12.28003071,139.94,139.84,10.11108958]
["bitfinex-derivatives","SOLF0:USTF0",1767975407184,5.84203071,139.94,139.84,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975407392,3.79921021,139.9,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975407580,3.79921021,139.87,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975408189,6.4416,139.86,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975408390,3.79921021,139.87,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975408789,10.24041021,139.87,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975408992,3.79921021,139.87,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975409290,3.87837444,139.89,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975409691,10.31857444,139.89,139.78,3.66908958]
["bitfinex-derivatives","SOLF0:USTF0",1767975410283,10.31857444,139.89,139.79,10.21592683]
["bitfinex-derivatives","SOLF0:USTF0",1767975411187,6.4407,139.88,139.79,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975411984,5.84203071,139.91,139.8,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975412191,3.87837444,139.92,139.8,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975412487,3.87837444,139.92,139.81,10.21492683]
["bitfinex-derivatives","SOLF0:USTF0",1767975412488,10.31727444,139.92,139.81,10.21492683]
["bitfinex-derivatives","SOLF0:USTF0",1767975413186,10.31767444,139.91,139.81,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975413389,3.87837444,139.9,139.78,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975413895,10.31907444,139.88,139.78,10.21632683]
["bitfinex-derivatives","SOLF0:USTF0",1767975414190,3.87837444,139.87,139.78,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975414790,6.4416,139.86,139.78,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975414987,3.87837444,139.87,139.78,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975416388,10.31827444,139.9,139.79,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975416589,3.87837444,139.9,139.8,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975417193,3.87837444,139.9,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767975417590,3.87837444,139.9,139.82,10.21462683]
["bitfinex-derivatives","SOLF0:USTF0",1767975417889,3.87837444,139.9,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767975418296,190.40843071,139.94,139.82,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975418297,3.87837444,139.93,139.82,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975418480,3.87837444,139.93,139.84,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975419186,10.31687444,139.93,139.84,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975419693,10.31687444,139.93,139.84,10.21372683]
["bitfinex-derivatives","SOLF0:USTF0",1767975420283,10.31687444,139.93,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767975420485,3.87837444,139.93,139.85,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975421494,5.84203071,139.94,139.86,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975421685,3.87837444,139.96,139.86,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975422186,100.1174,139.98,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767975422187,3.87837444,139.93,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767975422388,3.87837444,139.88,139.78,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975422601,3.87837444,139.89,139.77,3.77152683]
["bitfinex-derivatives","SOLF0:USTF0",1767975423096,3.87837444,139.89,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767975423291,3.87837444,139.89,139.8,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975424089,3.88595046,139.88,139.76,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975424488,3.88595046,139.85,139.76,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975425195,3.88595046,139.85,139.76,10.00215502]
["bitfinex-derivatives","SOLF0:USTF0",1767975425790,3.88595046,139.85,139.77,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975426298,3.88595046,139.88,139.77,10.00155502]
["bitfinex-derivatives","SOLF0:USTF0",1767975427098,3.88595046,139.88,139.78,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975427297,6.4416,139.86,139.78,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975427702,6.4411,139.87,139.78,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975427900,3.88595046,139.88,139.78,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975428497,3.88595046,139.85,139.75,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975429304,10.32805046,139.85,139.75,10.00255502]
["bitfinex-derivatives","SOLF0:USTF0",1767975429710,3.88595046,139.85,139.75,10.00255502]
["bitfinex-derivatives","SOLF0:USTF0",1767975429904,3.88595046,139.85,139.75,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975430112,3.88595046,139.82,139.69,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975430403,6.4447,139.79,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767975430708,6.4447,139.79,139.7,10.00495502]
["bitfinex-derivatives","SOLF0:USTF0",1767975431206,10.33135046,139.78,139.7,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975432207,6.4458,139.77,139.7,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975432409,3.88595046,139.78,139.66,88.07625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975433103,3.88595046,139.78,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975433502,6.4457,139.77,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975433806,10.33165046,139.77,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975433992,6.4461,139.76,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767975434194,3.88595046,139.75,139.63,17.77208918]
["bitfinex-derivatives","SOLF0:USTF0",1767975434395,5.84203071,139.74,139.64,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975434594,10.33315046,139.74,139.64,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975434800,3.88595046,139.71,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767975435204,3.88595046,139.68,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767975436105,6.4505,139.67,139.58,10.01035502]
["bitfinex-derivatives","SOLF0:USTF0",1767975436600,10.33645046,139.67,139.58,10.01035502]
["bitfinex-derivatives","SOLF0:USTF0",1767975436806,3.88595046,139.67,139.58,10.01035502]
["bitfinex-derivatives","SOLF0:USTF0",1767975437000,3.88595046,139.67,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975437206,3.88595046,139.67,139.57,100.4051]
["bitfinex-derivatives","SOLF0:USTF0",1767975437207,3.88595046,139.68,139.55,188.51775502]
["bitfinex-derivatives","SOLF0:USTF0",1767975437410,10.33675046,139.66,139.55,88.09625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975437605,10.33675046,139.66,139.56,10.01125502]
["bitfinex-derivatives","SOLF0:USTF0",1767975438112,3.88595046,139.64,139.55,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975439010,3.88595046,139.68,139.56,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975439516,3.88595046,139.71,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975439809,10.33455046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975440110,3.88595046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975440309,6.45,139.68,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975440511,6.45,139.68,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767975440512,3.88595046,139.68,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975441007,10.33445046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975441203,3.88595046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975441511,6.449,139.7,139.6,10.00945502]
["bitfinex-derivatives","SOLF0:USTF0",1767975442117,6.4494,139.69,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975442316,3.88595046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975442704,3.88595046,139.68,139.57,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975442902,3.88595046,139.68,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975443416,3.88595046,139.67,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975443917,9.72798117,139.7,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975444303,3.88595046,139.69,139.58,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975444711,6.4499,139.68,139.59,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975444908,3.88595046,139.69,139.59,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975445206,3.88595046,139.69,139.6,10.00945502]
["bitfinex-derivatives","SOLF0:USTF0",1767975445412,3.88595046,139.69,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975447126,3.88595046,139.69,139.57,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975447614,6.4499,139.68,139.58,6.4541]
["bitfinex-derivatives","SOLF0:USTF0",1767975447813,3.88595046,139.72,139.59,103.94495502]
["bitfinex-derivatives","SOLF0:USTF0",1767975448014,3.88595046,139.72,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975448217,10.33445046,139.71,139.6,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975448412,3.88595046,139.71,139.61,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975448814,3.88595046,139.71,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767975449313,6.4472,139.74,139.63,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975449503,3.88595046,139.74,139.64,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975450410,6.4463,139.76,139.66,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975450906,3.88595046,139.77,139.66,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975451506,3.88595046,139.76,139.66,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975451713,6.4471,139.74,139.66,10.00675502]
["bitfinex-derivatives","SOLF0:USTF0",1767975452519,3.88595046,139.76,139.66,10.00675502]
["bitfinex-derivatives","SOLF0:USTF0",1767975452520,3.88595046,139.76,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975452918,3.88595046,139.76,139.67,10.00605502]
["bitfinex-derivatives","SOLF0:USTF0",1767975453417,3.88595046,139.76,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975453614,10.08247466,139.75,139.67,3.55625502]
["bitfinex-derivatives","SOLF0:USTF0",1767975453825,3.63587466,139.75,139.65,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767975454122,3.63587466,139.75,139.65,10.12659225]
["bitfinex-derivatives","SOLF0:USTF0",1767975454313,6.4475,139.73,139.65,10.12659225]
["bitfinex-derivatives","SOLF0:USTF0",1767975455120,10.08277466,139.75,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767975455321,3.63587466,139.75,139.65,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975455722,6.4475,139.73,139.65,10.12679225]
["bitfinex-derivatives","SOLF0:USTF0",1767975455924,3.63587466,139.75,139.66,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975456227,6.447,139.74,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767975456422,6.447,139.74,139.66,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975457528,6.447,139.74,139.66,10.12639225]
["bitfinex-derivatives","SOLF0:USTF0",1767975461528,3.63587466,139.75,139.67,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975461827,3.63587466,139.75,139.64,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975462423,3.63587466,139.75,139.65,10.12659225]
["bitfinex-derivatives","SOLF0:USTF0",1767975462622,3.63587466,139.73,139.62,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975463032,6.4482,139.72,139.63,6.4519]
["bitfinex-derivatives","SOLF0:USTF0",1767975463226,3.63587466,139.73,139.62,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975463930,6.4479,139.72,139.63,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975464433,6.4479,139.72,139.65,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767975464638,6.4471,139.74,139.64,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975465634,6.4471,139.74,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767975466322,6.4471,139.74,139.65,10.12659225]
["bitfinex-derivatives","SOLF0:USTF0",1767975466728,6.4471,139.74,139.65,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975466929,3.63587466,139.76,139.67,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1767975467529,10.08247466,139.75,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767975468732,6.447,139.74,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767975469137,10.18813608,139.74,139.66,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767975469538,10.18813608,139.74,139.65,3.67589225]
["bitfinex-derivatives","SOLF0:USTF0",1767975470428,3.74113608,139.74,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767975471533,10.18693608,139.77,139.67,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975472333,10.18693608,139.77,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767975472538,109.78165959,139.8,139.67,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975472539,10.18713608,139.76,139.67,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975473535,10.18713608,139.76,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767975473737,6.4465,139.75,139.67,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975474241,3.74113608,139.76,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767975474437,3.74113608,139.76,139.68,10.19777131]
["bitfinex-derivatives","SOLF0:USTF0",1767975474642,6.4454,139.78,139.68,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975474935,3.74113608,139.79,139.68,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975475132,3.74113608,139.75,139.67,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975476135,3.74113608,139.8,139.69,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975476336,5.47101088,139.79,139.69,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975476534,3.74113608,139.8,139.69,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975476733,9.17730432,139.79,139.69,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975477034,6.4451,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767975477240,3.74113608,139.79,139.69,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975477632,10.18583608,139.79,139.71,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767975478028,3.74113608,139.79,139.7,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975478235,3.74113608,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767975479943,3.74113608,139.79,139.68,100.325]
["bitfinex-derivatives","SOLF0:USTF0",1767975479944,3.74113608,139.79,139.71,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767975480636,10.18573608,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767975481037,3.74113608,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767975481239,10.18523608,139.81,139.73,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767975481741,10.18523608,139.81,139.72,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975481742,3.74113608,139.84,139.7,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975481947,3.74113608,139.83,139.73,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975482337,10.18403608,139.83,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767975482533,3.74113608,139.83,139.75,3.74827131]
["bitfinex-derivatives","SOLF0:USTF0",1767975482734,3.58041887,139.9,139.78,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975482936,3.58041887,139.93,139.8,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975483141,3.58041887,139.93,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975483536,10.01871887,139.93,139.84,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767975483937,10.01871887,139.93,139.84,10.09770178]
["bitfinex-derivatives","SOLF0:USTF0",1767975484145,3.58041887,139.93,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767975485246,3.58041887,139.92,139.8,7.23773207]
["bitfinex-derivatives","SOLF0:USTF0",1767975485549,3.58041887,139.92,139.81,88.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975485842,6.4399,139.9,139.81,88.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975486036,3.58041887,139.92,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975486239,10.01931887,139.92,139.82,10.09870178]
["bitfinex-derivatives","SOLF0:USTF0",1767975486635,10.01931887,139.92,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975486841,3.58041887,139.92,139.83,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975487241,3.58041887,139.92,139.84,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767975487448,3.58041887,139.92,139.81,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975487836,10.02061887,139.89,139.81,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975488143,3.58041887,139.89,139.81,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975488346,3.58041887,139.89,139.81,91.0235]
["bitfinex-derivatives","SOLF0:USTF0",1767975488542,3.58041887,139.89,139.81,88.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975488738,6.4394,139.91,139.81,88.23570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975489140,10.01981887,139.91,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975489542,10.01881887,139.93,139.84,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975489938,3.58041887,139.93,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767975490543,3.58041887,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975490750,3.58041887,139.93,139.85,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975490945,3.58041887,139.97,139.86,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975491844,10.01691887,139.97,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767975492049,3.58041887,139.96,139.86,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975492646,3.58041887,139.92,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767975493450,10.01791887,139.95,139.85,10.09740178]
["bitfinex-derivatives","SOLF0:USTF0",1767975493646,3.58041887,139.95,139.85,10.09740178]
["bitfinex-derivatives","SOLF0:USTF0",1767975493848,3.58041887,139.95,139.85,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975494158,6.4383,139.93,139.85,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975494344,3.58041887,139.93,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975495051,3.58041887,139.93,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767975496351,3.58041887,139.96,139.85,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975496853,3.58041887,139.96,139.85,10.09720178]
["bitfinex-derivatives","SOLF0:USTF0",1767975496854,6.4383,139.93,139.85,10.09720178]
["bitfinex-derivatives","SOLF0:USTF0",1767975498654,10.01871887,139.93,139.85,10.09720178]
["bitfinex-derivatives","SOLF0:USTF0",1767975499543,3.58041887,139.92,139.82,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975500650,3.58041887,139.92,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767975501355,3.58041887,139.92,139.84,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975501558,3.58041887,139.97,139.84,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975502651,21.45,140.0,139.85,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975502857,3.58041887,140.02,139.91,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975503053,3.58041887,140.01,139.91,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975503259,84.44,140.05,139.88,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975503260,3.58041887,139.99,139.88,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975503855,6.4365,139.97,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767975504055,3.58041887,139.99,139.88,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975505457,14.21583416,140.03,139.93,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975505766,17.79625303,140.03,139.93,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975506658,24.23005303,140.03,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767975506853,24.23005303,140.03,139.93,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975506854,3.58041887,140.02,139.93,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975507356,6.4346,140.01,139.93,10.09370178]
["bitfinex-derivatives","SOLF0:USTF0",1767975508865,10.01501887,140.01,139.93,10.09370178]
["bitfinex-derivatives","SOLF0:USTF0",1767975509360,6.4351,140.0,139.93,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975509553,10.01551887,140.0,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767975509752,10.01551887,140.0,139.91,10.09450178]
["bitfinex-derivatives","SOLF0:USTF0",1767975510964,10.01591887,139.99,139.91,10.09450178]
["bitfinex-derivatives","SOLF0:USTF0",1767975511459,10.01641887,139.98,139.88,3.65570178]
["bitfinex-derivatives","SOLF0:USTF0",1767975512772,10.01641887,139.98,139.9,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767975513574,6.4351,140.0,139.91,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975513871,3.87533355,140.02,139.91,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975514668,6.4346,140.01,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767975514971,3.87533355,140.02,139.92,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975515171,6.4346,140.01,139.92,10.07584044]
["bitfinex-derivatives","SOLF0:USTF0",1767975515362,3.87533355,140.02,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975516563,10.30943355,140.02,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767975516765,3.87533355,140.02,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975516964,3.87533355,140.02,139.94,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975517168,14.21583416,140.03,139.97,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975517965,14.21583416,140.03,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767975518168,14.21583416,140.03,139.97,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975518771,14.21583416,140.03,139.97,10.07364044]
["bitfinex-derivatives","SOLF0:USTF0",1767975519670,14.21583416,140.03,139.98,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767975520371,3.87533355,140.08,139.97,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975520671,3.87533355,140.08,139.99,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975520865,3.87533355,140.08,139.99,10.07264044]
["bitfinex-derivatives","SOLF0:USTF0",1767975521573,6.4319,140.07,140.0,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767975521973,6.4319,140.07,139.99,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975521974,10.30723355,140.07,139.99,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975522367,3.87533355,140.07,139.99,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975523065,3.87533355,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975524279,10.30713355,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975524570,3.87533355,140.07,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767975524776,10.30653355,140.09,140.0,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975524973,3.87533355,140.09,139.97,24.71046496]
["bitfinex-derivatives","SOLF0:USTF0",1767975525171,3.87533355,140.08,139.98,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975525369,3.87533355,140.08,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975525370,6.4341,140.02,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975525575,10.30943355,140.02,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975525773,3.87533355,140.02,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767975525977,3.87533355,140.02,139.93,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975526172,3.87533355,140.02,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767975526774,6.4334,140.04,139.94,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975526978,10.30873355,140.04,139.94,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975527377,10.30873355,140.04,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975528368,6.4337,140.03,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975528573,3.87533355,140.04,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975529188,10.30853355,140.04,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767975529481,3.87533355,140.04,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975529675,6.4338,140.03,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975530885,6.4342,140.02,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975532283,3.87533355,140.04,139.95,3.63764044]
["bitfinex-derivatives","SOLF0:USTF0",1767975532582,3.87533355,140.04,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767975532886,3.81157508,140.05,139.97,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975533675,10.24437508,140.05,139.97,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975534474,10.24437508,140.05,139.97,10.0241591]
["bitfinex-derivatives","SOLF0:USTF0",1767975535184,10.24437508,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767975538687,10.24487508,140.04,139.94,103.7278591]
["bitfinex-derivatives","SOLF0:USTF0",1767975538885,10.24487508,140.04,139.95,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975539382,10.24487508,140.04,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767975539889,10.24487508,140.04,139.96,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975540091,3.81157508,140.03,139.93,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975540483,3.81157508,140.06,139.97,10.0242591]
["bitfinex-derivatives","SOLF0:USTF0",1767975541179,3.81157508,140.06,139.97,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975541379,3.81157508,140.09,139.97,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975541981,3.81157508,140.09,139.99,3.5880591]
["bitfinex-derivatives","SOLF0:USTF0",1767975542580,3.81157508,140.09,140.03,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767975543185,3.86798357,140.08,139.99,90.58241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975543382,3.86798357,140.08,140.0,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975543586,2.28741709,140.09,140.0,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975543784,3.86798357,140.11,140.0,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975544085,2.28741709,140.09,140.0,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975544288,3.86798357,140.11,140.0,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975544289,2.28741709,140.1,140.01,2.28741709]
["bitfinex-derivatives","SOLF0:USTF0",1767975544588,3.86798357,140.1,140.01,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975544790,6.15540066,140.1,140.01,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975544991,3.86798357,140.09,140.01,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975545187,3.86798357,140.07,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975545392,2.28741709,140.06,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975545691,10.30028357,140.06,139.98,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975545991,100.0324,140.1,139.98,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975545992,6.15540066,140.07,139.98,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975546191,6.15540066,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975546691,12.58720066,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975546988,6.15540066,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975547791,12.58720066,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975548694,10.29978357,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975548894,12.58720066,140.07,140.0,6.4348]
["bitfinex-derivatives","SOLF0:USTF0",1767975553291,3.86798357,140.1,140.02,2.28741709]
["bitfinex-derivatives","SOLF0:USTF0",1767975553495,3.86798357,140.1,140.02,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975553895,2.28741709,140.09,140.02,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975554098,6.15540066,140.09,140.02,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975554299,12.58640066,140.09,140.02,10.30859468]
["bitfinex-derivatives","SOLF0:USTF0",1767975554694,10.29898357,140.09,140.02,10.30859468]
["bitfinex-derivatives","SOLF0:USTF0",1767975555893,3.86798357,140.07,139.99,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975556403,3.86798357,140.13,140.04,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975556700,3.86798357,140.13,140.05,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975556903,3.86798357,140.13,140.05,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975557101,6.15540066,140.13,140.05,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975557501,6.15540066,140.13,140.06,6.4322]
["bitfinex-derivatives","SOLF0:USTF0",1767975557699,3.86798357,140.13,140.05,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975558903,3.86798357,140.13,140.05,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975559507,3.86798357,140.17,140.09,2.28741709]
["bitfinex-derivatives","SOLF0:USTF0",1767975559702,10.29548357,140.17,140.09,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975559907,3.86798357,140.17,140.09,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975560208,6.15540066,140.17,140.09,6.16241177]
["bitfinex-derivatives","SOLF0:USTF0",1767975560400,3.86798357,140.17,140.1,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975560708,6.15540066,140.2,140.11,2.28741709]
["bitfinex-derivatives","SOLF0:USTF0",1767975560908,10.29388357,140.2,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767975561204,3.86798357,140.2,140.12,6.4292]
["bitfinex-derivatives","SOLF0:USTF0",1767975561710,3.86798357,140.2,140.13,6.4289]
["bitfinex-derivatives","SOLF0:USTF0",1767975562006,35.44602769,140.25,140.14,3.87499468]
["bitfinex-derivatives","SOLF0:USTF0",1767975562309,13.99602769,140.25,140.19,8.71361709]
["bitfinex-derivatives","SOLF0:USTF0",1767975562504,13.99602769,140.25,140.19,6.4262]
["bitfinex-derivatives","SOLF0:USTF0",1767975562713,3.299e-05,140.25,140.2,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767975563011,3.86798357,140.31,140.2,6.4254]
["bitfinex-derivatives","SOLF0:USTF0",1767975563211,3.86798357,140.31,140.2,99.9552]
["bitfinex-derivatives","SOLF0:USTF0",1767975563415,3.86798357,140.31,140.22,6.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767975563599,3.86798357,140.31,140.18,184.3684]
["bitfinex-derivatives","SOLF0:USTF0",1767975564006,3.86798357,140.31,140.22,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1767975564304,3.86798357,140.31,140.2,5.81746542]
["bitfinex-derivatives","SOLF0:USTF0",1767975564705,3.86798357,140.29,140.17,5.81746542]
["bitfinex-derivatives","SOLF0:USTF0",1767975564906,3.86798357,140.29,140.18,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975565819,3.86798357,140.28,140.18,90.8066]
["bitfinex-derivatives","SOLF0:USTF0",1767975566311,3.86798357,140.28,140.17,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975566514,3.86798357,140.26,140.14,21.33217624]
["bitfinex-derivatives","SOLF0:USTF0",1767975566814,6.4237,140.25,140.15,6.4278]
["bitfinex-derivatives","SOLF0:USTF0",1767975567112,3.86798357,140.24,140.13,21.61008092]
["bitfinex-derivatives","SOLF0:USTF0",1767975567315,3.86798357,140.24,140.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975567507,3.86798357,140.23,140.14,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975568209,3.86798357,140.2,140.11,27.92286394]
["bitfinex-derivatives","SOLF0:USTF0",1767975568408,3.86798357,140.2,140.12,6.4291]
["bitfinex-derivatives","SOLF0:USTF0",1767975569412,3.86798357,140.2,140.1,90.7701]
["bitfinex-derivatives","SOLF0:USTF0",1767975569612,3.86798357,140.2,140.06,105.87126542]
["bitfinex-derivatives","SOLF0:USTF0",1767975569818,3.86798357,140.2,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975570515,3.86798357,140.18,140.08,6.431]
["bitfinex-derivatives","SOLF0:USTF0",1767975570812,3.86798357,140.18,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975571405,10.29588357,140.16,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975572006,10.29588357,140.16,140.07,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767975572207,3.86798357,140.16,140.07,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767975573010,10.29588357,140.16,140.07,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767975573410,3.57786761,140.15,140.07,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767975573611,3.57786761,140.15,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975575622,3.57786761,140.15,140.07,90.7715]
["bitfinex-derivatives","SOLF0:USTF0",1767975575924,10.00616761,140.15,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975577629,6.4287,140.14,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975578121,10.00656761,140.14,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975578322,10.00716761,140.13,140.07,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1767975578521,10.00716761,140.13,140.03,90.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767975579312,10.00746761,140.12,140.03,90.7934]
["bitfinex-derivatives","SOLF0:USTF0",1767975579513,10.00746761,140.12,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767975580427,6.4301,140.11,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975581221,3.57786761,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975581829,3.57786761,140.12,140.04,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767975582028,3.57786761,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975582525,3.57786761,140.12,140.05,6.4324]
["bitfinex-derivatives","SOLF0:USTF0",1767975585628,3.57786761,140.15,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1767975586325,10.00646761,140.14,140.06,6.4321]
["bitfinex-derivatives","SOLF0:USTF0",1767975586718,10.00646761,140.14,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767975587318,10.00696761,140.13,140.05,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767975588825,6.4295,140.12,140.05,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767975589128,6.4295,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975589129,10.05115631,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975589932,10.05115631,140.12,140.05,6.4326]
["bitfinex-derivatives","SOLF0:USTF0",1767975590628,3.62165631,140.12,140.03,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975590931,9.46950368,140.17,140.01,21.12680864]
["bitfinex-derivatives","SOLF0:USTF0",1767975590932,3.62165631,140.1,140.01,21.12680864]
["bitfinex-derivatives","SOLF0:USTF0",1767975591122,3.62165631,140.13,140.02,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1767975591320,3.62165631,140.13,140.03,100.078]
["bitfinex-derivatives","SOLF0:USTF0",1767975592224,6.4287,140.14,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767975592626,10.05035631,140.14,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767975592832,3.62165631,140.14,140.05,100.0609]
["bitfinex-derivatives","SOLF0:USTF0",1767975593538,3.62165631,140.14,140.08,6.4313]
["bitfinex-derivatives","SOLF0:USTF0",1767975595235,3.62165631,140.14,140.01,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975595236,3.62165631,140.09,140.01,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975595936,10.05275631,140.09,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767975596637,3.62165631,140.09,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767975596838,3.62165631,140.09,140.01,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975597427,10.05265631,140.09,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975598734,6.4314,140.08,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975599735,3.62165631,140.09,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975600336,6.4313,140.08,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975600833,3.62165631,140.09,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975601135,10.05255631,140.09,140.01,10.31777951]
["bitfinex-derivatives","SOLF0:USTF0",1767975601731,6.4302,140.11,140.02,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975601936,3.62165631,140.15,140.03,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975602132,3.62165631,140.15,140.05,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975602323,3.62165631,140.15,140.06,10.31537951]
["bitfinex-derivatives","SOLF0:USTF0",1767975602934,6.4291,140.13,140.06,3.88337951]
["bitfinex-derivatives","SOLF0:USTF0",1767975603136,3.69719023,140.14,140.04,6.4328]
["bitfinex-derivatives","SOLF0:USTF0",1767975603328,3.69719023,140.13,140.03,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975603733,3.69719023,140.11,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975603924,3.69719023,140.1,139.99,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975604125,3.69719023,140.08,139.99,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975604736,6.4324,140.06,139.99,10.15131568]
["bitfinex-derivatives","SOLF0:USTF0",1767975605333,3.69719023,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767975605735,3.69719023,140.06,139.96,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975605929,3.69719023,140.02,139.93,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975606534,3.69719023,140.02,139.94,10.15351568]
["bitfinex-derivatives","SOLF0:USTF0",1767975607235,10.13149023,140.02,139.94,10.15351568]
["bitfinex-derivatives","SOLF0:USTF0",1767975608138,10.13149023,140.02,139.91,100.1589]
["bitfinex-derivatives","SOLF0:USTF0",1767975608139,3.69719023,140.02,139.91,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975609143,3.69719023,140.0,139.91,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975609838,6.436,139.98,139.91,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975610035,3.69719023,139.96,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975610435,3.69719023,139.94,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975611335,100.1248,139.97,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975611336,3.69719023,139.97,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975611536,3.69719023,139.97,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975612136,3.69719023,139.95,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975612341,3.69719023,139.98,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975612741,3.69719023,139.98,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767975612946,3.69719023,139.98,139.89,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975613344,9.46950368,140.02,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975613345,3.69719023,139.96,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975613641,3.69719023,139.95,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975613841,3.69719023,139.95,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975615045,3.69719023,139.95,139.86,10.15711568]
["bitfinex-derivatives","SOLF0:USTF0",1767975615246,3.69719023,139.95,139.87,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975615447,6.4365,139.97,139.87,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975615744,10.13369023,139.97,139.87,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975616243,10.13369023,139.97,139.87,10.15651568]
["bitfinex-derivatives","SOLF0:USTF0",1767975616640,10.13369023,139.97,139.88,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975617041,6.437,139.96,139.88,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975617242,3.69719023,139.95,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975619547,6.4385,139.93,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975620048,3.69719023,139.93,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975620446,6.4388,139.92,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975620938,3.69719023,139.93,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975621353,3.69719023,139.96,139.85,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975621553,3.69719023,139.96,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767975622353,6.4374,139.95,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975622744,6.4374,139.95,139.86,10.15711568]
["bitfinex-derivatives","SOLF0:USTF0",1767975623653,3.69719023,139.95,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975623949,3.69719023,139.95,139.84,108.55394337]
["bitfinex-derivatives","SOLF0:USTF0",1767975624557,6.4383,139.93,139.85,10.15761568]
["bitfinex-derivatives","SOLF0:USTF0",1767975624759,3.69719023,139.95,139.86,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975625254,3.69719023,139.95,139.86,10.15721568]
["bitfinex-derivatives","SOLF0:USTF0",1767975625859,3.69719023,139.95,139.87,3.71591568]
["bitfinex-derivatives","SOLF0:USTF0",1767975626055,3.69719023,139.95,139.87,10.15671568]
["bitfinex-derivatives","SOLF0:USTF0",1767975626557,3.69719023,139.92,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975627053,6.4397,139.9,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975627956,3.69719023,139.92,139.84,102.11194337]
["bitfinex-derivatives","SOLF0:USTF0",1767975628658,10.13599023,139.92,139.85,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767975628854,3.69719023,139.92,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975629253,6.4401,139.89,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975629552,3.69719023,139.92,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975629754,6.4396,139.9,139.84,98.39602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975631959,6.4396,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975633964,34.3522,139.98,139.85,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975634258,34.3522,139.98,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975634259,3.85330476,139.97,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975635458,6.4374,139.95,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975635656,3.85330476,139.97,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975636465,6.4378,139.94,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975636965,3.85330476,139.97,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975637264,6.4374,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767975637465,6.4374,139.95,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975637858,6.4374,139.95,139.88,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975638052,10.29000476,139.97,139.88,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975638461,6.4367,139.97,139.9,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975638671,3.85330476,140.0,139.9,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975638966,3.85330476,139.99,139.9,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975639264,3.85330476,139.97,139.87,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975640567,3.85330476,139.97,139.88,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975641571,6.4373,139.95,139.88,10.05359106]
["bitfinex-derivatives","SOLF0:USTF0",1767975641876,3.85330476,139.97,139.88,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975642262,6.4368,139.96,139.88,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975642870,6.4368,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767975643673,3.85330476,139.97,139.9,10.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1767975644274,10.28980476,139.97,139.9,10.05289106]
["bitfinex-derivatives","SOLF0:USTF0",1767975647771,6.4357,139.99,139.91,10.05229106]
["bitfinex-derivatives","SOLF0:USTF0",1767975647974,3.85330476,140.0,139.91,10.05229106]
["bitfinex-derivatives","SOLF0:USTF0",1767975648775,3.85330476,140.0,139.91,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975649568,6.436,139.98,139.91,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975652280,6.4364,139.97,139.91,3.61339106]
["bitfinex-derivatives","SOLF0:USTF0",1767975654084,10.28461203,139.97,139.89,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767975654283,6.4369,139.96,139.89,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767975654481,3.84821203,139.97,139.89,10.3471403]
["bitfinex-derivatives","SOLF0:USTF0",1767975654677,3.84821203,139.97,139.89,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975655075,6.437,139.96,139.89,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975655282,3.84821203,139.97,139.89,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975655585,3.84821203,139.97,139.9,6.19854357]
["bitfinex-derivatives","SOLF0:USTF0",1767975655782,6.4363,139.98,139.9,6.19854357]
["bitfinex-derivatives","SOLF0:USTF0",1767975656592,6.4363,139.98,139.9,12.63784357]
["bitfinex-derivatives","SOLF0:USTF0",1767975656982,6.4364,139.97,139.9,6.19854357]
["bitfinex-derivatives","SOLF0:USTF0",1767975660193,6.4364,139.97,139.91,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975660382,3.84821203,140.02,139.93,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975660584,3.84821203,140.02,139.93,6.19854357]
["bitfinex-derivatives","SOLF0:USTF0",1767975661191,3.84821203,140.02,139.93,12.63664357]
["bitfinex-derivatives","SOLF0:USTF0",1767975661391,6.1393153,140.01,139.93,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975661588,3.84821203,139.98,139.9,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975662797,2.29110327,139.97,139.9,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975663491,6.4373,139.95,139.9,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975663885,3.67234884,139.97,139.9,3.9074403]
["bitfinex-derivatives","SOLF0:USTF0",1767975664083,3.67234884,139.97,139.88,2.29110327]
["bitfinex-derivatives","SOLF0:USTF0",1767975664286,3.67234884,139.97,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975664287,5.96345211,139.92,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975664487,5.96345211,139.91,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975664683,3.67234884,139.91,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975665090,10.11154884,139.91,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975665694,8.72950327,139.93,139.85,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975666397,6.4388,139.92,139.85,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975666794,6.4392,139.91,139.85,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975668293,6.4385,139.93,139.85,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975669299,6.4385,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975669503,3.67234884,139.95,139.87,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975670001,3.67234884,139.95,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975670403,6.4367,139.97,139.88,10.31574417]
["bitfinex-derivatives","SOLF0:USTF0",1767975670595,3.67234884,139.98,139.88,10.31574417]
["bitfinex-derivatives","SOLF0:USTF0",1767975670796,3.67234884,139.98,139.89,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975670996,6.4376,139.95,139.87,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975671897,6.4376,139.95,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767975672104,6.4376,139.95,139.88,10.31564417]
["bitfinex-derivatives","SOLF0:USTF0",1767975673606,6.4378,139.94,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975673999,3.67234884,139.95,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975674199,10.10964884,139.95,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975674621,3.67234884,139.95,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975675608,6.4378,139.94,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975676403,6.4382,139.93,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975676597,6.4382,139.93,139.85,88.35534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975676804,6.4382,139.93,139.86,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975676998,10.11004884,139.95,139.86,10.31654417]
["bitfinex-derivatives","SOLF0:USTF0",1767975677204,6.4377,139.95,139.86,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975677807,6.4377,139.95,139.88,10.31574417]
["bitfinex-derivatives","SOLF0:USTF0",1767975679410,3.67234884,139.96,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975679411,10.11014884,139.94,139.85,88.35534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975679612,10.11014884,139.94,139.86,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975679802,3.67234884,139.94,139.86,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975680003,6.4372,139.96,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975680508,3.67234884,139.97,139.88,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975681105,10.10874884,139.97,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767975681307,3.67234884,140.0,139.9,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975681507,6.4379,139.94,139.87,10.31604417]
["bitfinex-derivatives","SOLF0:USTF0",1767975681709,10.11024884,139.94,139.87,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975682307,6.4382,139.93,139.87,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975682609,3.67234884,139.92,139.84,17.87137186]
["bitfinex-derivatives","SOLF0:USTF0",1767975683815,3.67234884,139.92,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975685916,3.67234884,139.92,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767975686116,3.67234884,139.95,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767975687611,6.4378,139.94,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767975687916,10.11014884,139.94,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767975690216,10.11014884,139.94,139.87,10.31614417]
["bitfinex-derivatives","SOLF0:USTF0",1767975690410,3.67234884,139.97,139.89,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975690610,3.67234884,139.97,139.89,6.16659708]
["bitfinex-derivatives","SOLF0:USTF0",1767975690810,3.67234884,140.0,139.92,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975691012,10.10834884,139.98,139.9,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975692012,10.10834884,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767975692214,3.67234884,139.98,139.91,6.16659708]
["bitfinex-derivatives","SOLF0:USTF0",1767975692617,3.67234884,139.98,139.91,3.87534417]
["bitfinex-derivatives","SOLF0:USTF0",1767975693515,10.04965977,140.04,139.93,100.1471]
["bitfinex-derivatives","SOLF0:USTF0",1767975693716,3.61635977,140.04,139.95,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975694121,3.61635977,140.04,139.97,10.21695813]
["bitfinex-derivatives","SOLF0:USTF0",1767975697135,3.61635977,140.06,139.97,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975698518,6.4335,140.04,139.97,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975701526,10.04875977,140.06,139.97,10.21705813]
["bitfinex-derivatives","SOLF0:USTF0",1767975701725,25.09635977,140.04,139.86,13.173363]
["bitfinex-derivatives","SOLF0:USTF0",1767975702027,3.61635977,140.01,139.92,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975702220,3.61635977,140.01,139.93,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975702421,3.61635977,140.04,139.94,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975702826,3.61635977,140.04,139.89,12.8796]
["bitfinex-derivatives","SOLF0:USTF0",1767975702827,3.61635977,140.03,139.92,3.57851422]
["bitfinex-derivatives","SOLF0:USTF0",1767975703025,3.61635977,140.02,139.91,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975703521,3.61635977,140.04,139.94,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975704528,3.61635977,140.04,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767975704728,3.61635977,140.04,139.92,100.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767975704923,100.0529,140.07,139.93,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975705524,6.4332,140.04,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767975705732,100.0581,140.06,139.93,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975706319,100.08,140.03,139.9,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975706828,295.0,140.22,139.98,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975707016,3.61635977,140.17,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975707222,99.994,140.15,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975707529,6.4292,140.13,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975707928,3.61635977,140.15,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975708630,6.4287,140.14,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975708830,6.4287,140.14,140.09,0.04574254]
["bitfinex-derivatives","SOLF0:USTF0",1767975709424,6.4292,140.13,140.09,0.04574254]
["bitfinex-derivatives","SOLF0:USTF0",1767975711132,10.04445977,140.15,140.09,0.04574254]
["bitfinex-derivatives","SOLF0:USTF0",1767975712138,6.4288,140.14,140.09,0.04574254]
["bitfinex-derivatives","SOLF0:USTF0",1767975712328,6.4288,140.14,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975712528,0.05081413,140.13,140.05,3.78095813]
["bitfinex-derivatives","SOLF0:USTF0",1767975715838,0.05081413,140.13,140.05,10.21335813]
["bitfinex-derivatives","SOLF0:USTF0",1767975716335,0.05081413,140.13,140.06,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975716636,0.05081413,140.13,140.07,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975716829,0.00507159,140.13,140.07,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975717026,0.00507159,140.13,140.08,10.23802962]
["bitfinex-derivatives","SOLF0:USTF0",1767975718327,0.00507159,140.13,140.08,0.04624237]
["bitfinex-derivatives","SOLF0:USTF0",1767975718531,3.8658274,140.13,140.04,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975718932,3.86075581,140.13,140.04,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975719132,10.29015581,140.13,140.04,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975719838,0.04557555,140.1,140.04,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975720037,0.04557555,140.1,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767975720238,0.04557555,140.1,140.03,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975720432,3.86075581,140.14,140.03,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975720634,10.29005581,140.13,140.04,10.19378725]
["bitfinex-derivatives","SOLF0:USTF0",1767975720833,99.9898,140.16,140.01,184.488]
["bitfinex-derivatives","SOLF0:USTF0",1767975720834,0.05429298,140.08,140.05,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975721137,3.86075581,140.16,140.07,0.05062011]
["bitfinex-derivatives","SOLF0:USTF0",1767975721538,3.86075581,140.16,140.05,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975721734,6.4284,140.15,140.06,10.19278725]
["bitfinex-derivatives","SOLF0:USTF0",1767975721931,6.4284,140.15,140.06,3.76078725]
["bitfinex-derivatives","SOLF0:USTF0",1767975722332,6.4284,140.15,140.09,0.04505628]
["bitfinex-derivatives","SOLF0:USTF0",1767975722528,3.86075581,140.16,140.09,0.04505628]
["bitfinex-derivatives","SOLF0:USTF0",1767975723137,3.84871525,140.15,140.09,0.04505628]
["bitfinex-derivatives","SOLF0:USTF0",1767975723341,99.9816,140.17,140.03,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975723342,3.84871525,140.13,140.03,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975723532,6.4319,140.07,140.0,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975724232,9.48746693,140.11,139.98,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767975724233,6.4324,140.06,139.98,6.4356]
["bitfinex-derivatives","SOLF0:USTF0",1767975724538,6.4324,140.06,139.97,87.97463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975724740,0.04854007,140.03,139.97,87.97463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975725034,0.04854007,140.03,139.97,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975725937,3.89725532,140.03,139.94,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975726436,3.84871525,140.03,139.94,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975726732,6.4341,140.02,139.94,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975726932,0.04550626,140.0,139.94,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975727532,6.4339,140.03,139.94,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975727931,6.4339,140.03,139.96,0.05389407]
["bitfinex-derivatives","SOLF0:USTF0",1767975728334,3.84871525,140.02,139.96,0.05389407]
["bitfinex-derivatives","SOLF0:USTF0",1767975728937,3.84871525,140.02,139.88,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975728938,3.84871525,139.98,139.88,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975730237,0.04967442,139.94,139.88,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975730640,0.04967442,139.94,139.89,10.03443048]
["bitfinex-derivatives","SOLF0:USTF0",1767975730842,0.04967442,139.94,139.89,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975733643,3.84871525,139.98,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767975734045,6.4351,140.0,139.91,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975734844,6.4351,140.0,139.94,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1767975735739,10.28381525,140.0,139.94,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1767975736250,100.0889,140.02,139.94,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1767975736251,6.4343,140.02,139.94,0.04651868]
["bitfinex-derivatives","SOLF0:USTF0",1767975736747,6.433,140.05,139.95,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975736942,3.84871525,140.06,139.96,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975737449,3.84871525,140.06,139.98,10.03033048]
["bitfinex-derivatives","SOLF0:USTF0",1767975737644,3.84871525,140.06,140.0,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1767975739550,10.28121525,140.06,140.0,0.04950853]
["bitfinex-derivatives","SOLF0:USTF0",1767975739748,3.84871525,140.0,139.9,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975740544,100.0889,140.02,139.92,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975740749,3.84871525,140.03,139.92,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975741152,0.04808367,139.98,139.92,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975741551,0.04808367,139.98,139.93,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767975741854,0.04808367,139.98,139.93,10.03253048]
["bitfinex-derivatives","SOLF0:USTF0",1767975742566,0.04808367,139.98,139.9,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975742860,0.04808367,139.98,139.88,100.1826]
["bitfinex-derivatives","SOLF0:USTF0",1767975742861,0.04808367,139.98,139.88,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975743049,3.84871525,139.96,139.88,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975743251,6.4379,139.94,139.87,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975743852,0.04515841,139.92,139.87,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975744963,0.04515841,139.92,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767975745753,0.04515841,139.92,139.85,90.8614]
["bitfinex-derivatives","SOLF0:USTF0",1767975745954,3.89387366,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975746954,10.33287366,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975748662,10.33287366,139.92,139.85,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975748663,0.04515841,139.92,139.85,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975749666,0.04515841,139.92,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767975750265,0.04515841,139.92,139.85,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975751065,0.04515841,139.92,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975751066,6.4392,139.91,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975751565,6.4385,139.93,139.84,20.43812769]
["bitfinex-derivatives","SOLF0:USTF0",1767975751772,9.48746693,139.97,139.84,20.43812769]
["bitfinex-derivatives","SOLF0:USTF0",1767975751773,13.33618218,139.97,139.85,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975752070,103.97351525,139.97,139.85,3.59463048]
["bitfinex-derivatives","SOLF0:USTF0",1767975752268,3.84871525,139.96,139.9,0.04593667]
["bitfinex-derivatives","SOLF0:USTF0",1767975752760,3.89885294,139.94,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975753263,3.89885294,139.94,139.84,17.62471]
["bitfinex-derivatives","SOLF0:USTF0",1767975753465,3.89885294,139.93,139.84,17.62471]
["bitfinex-derivatives","SOLF0:USTF0",1767975754162,0.04966589,139.9,139.84,17.62471]
["bitfinex-derivatives","SOLF0:USTF0",1767975754768,0.04966589,139.9,139.84,13.99602769]
["bitfinex-derivatives","SOLF0:USTF0",1767975754965,100.2007,139.86,139.77,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975755270,3.89885294,139.86,139.77,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975755468,9.74806614,139.89,139.77,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975755674,6.4407,139.88,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767975755965,0.05429364,139.83,139.77,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975756367,0.05429364,139.83,139.78,10.07368231]
["bitfinex-derivatives","SOLF0:USTF0",1767975756971,6.4408,139.88,139.79,10.07318231]
["bitfinex-derivatives","SOLF0:USTF0",1767975757163,109.90916614,139.92,139.79,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975757364,109.90916614,139.92,139.79,3.68174423]
["bitfinex-derivatives","SOLF0:USTF0",1767975757767,109.90916614,139.92,139.79,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975758472,3.89885294,139.91,139.84,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1767975758776,6.4402,139.89,139.84,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1767975759072,3.89885294,139.91,139.84,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1767975759266,6.4406,139.88,139.84,0.04680459]
["bitfinex-derivatives","SOLF0:USTF0",1767975759466,6.4406,139.88,139.79,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975759872,6.4406,139.88,139.79,10.07318231]
["bitfinex-derivatives","SOLF0:USTF0",1767975761075,6.441,139.87,139.79,10.07318231]
["bitfinex-derivatives","SOLF0:USTF0",1767975761265,0.05028823,139.85,139.79,10.07318231]
["bitfinex-derivatives","SOLF0:USTF0",1767975761463,0.05028823,139.85,139.75,90.3092132]
["bitfinex-derivatives","SOLF0:USTF0",1767975761464,0.05028823,139.85,139.8,3.62868231]
["bitfinex-derivatives","SOLF0:USTF0",1767975761667,0.00348364,139.85,139.82,0.04682211]
["bitfinex-derivatives","SOLF0:USTF0",1767975761868,3.89885294,139.9,139.82,0.04682211]
["bitfinex-derivatives","SOLF0:USTF0",1767975762084,3.89885294,139.9,139.82,3.67550442]
["bitfinex-derivatives","SOLF0:USTF0",1767975762368,10.33835294,139.91,139.82,3.67550442]
["bitfinex-derivatives","SOLF0:USTF0",1767975762568,104.06845294,139.91,139.82,0.04682211]
["bitfinex-derivatives","SOLF0:USTF0",1767975762769,6.4407,139.88,139.8,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975762970,3.89885294,139.9,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767975763167,3.89885294,139.9,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975764572,10.33875294,139.9,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975764966,3.89885294,139.9,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975765571,10.33875294,139.9,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975766973,6.4403,139.89,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975767276,3.89885294,139.9,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975768575,6.4406,139.88,139.85,0.04929071]
["bitfinex-derivatives","SOLF0:USTF0",1767975768876,0.04931467,139.89,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767975770674,0.04931467,139.89,139.83,10.05911564]
["bitfinex-derivatives","SOLF0:USTF0",1767975770884,0.04931467,139.89,139.83,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975771078,3.85914209,139.93,139.83,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975771375,6.4393,139.91,139.84,10.05881564]
["bitfinex-derivatives","SOLF0:USTF0",1767975771579,6.4393,139.91,139.8,100.2394]
["bitfinex-derivatives","SOLF0:USTF0",1767975771580,3.85914209,139.96,139.87,3.66151865]
["bitfinex-derivatives","SOLF0:USTF0",1767975771980,3.85914209,139.96,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975772478,3.85914209,139.93,139.81,9.46572884]
["bitfinex-derivatives","SOLF0:USTF0",1767975772781,3.85914209,139.93,139.82,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975772976,3.85914209,139.93,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975773567,6.4396,139.9,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975773980,104.01244209,139.93,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975774289,6.44,139.89,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975775282,3.85914209,139.92,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975775980,21.48,139.96,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975775981,103.99684209,139.95,139.86,0.04711261]
["bitfinex-derivatives","SOLF0:USTF0",1767975776384,103.99684209,139.95,139.84,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975776681,3.85914209,139.95,139.85,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975776987,3.85914209,139.98,139.89,0.04792438]
["bitfinex-derivatives","SOLF0:USTF0",1767975777173,6.4374,139.95,139.89,0.04792438]
["bitfinex-derivatives","SOLF0:USTF0",1767975777581,6.4374,139.95,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975777984,6.4374,139.95,139.91,0.05383159]
["bitfinex-derivatives","SOLF0:USTF0",1767975779292,3.90716299,139.94,139.84,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975779685,3.85914209,139.94,139.84,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975780586,3.85914209,139.97,139.86,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975781185,3.85914209,139.97,139.87,10.05701564]
["bitfinex-derivatives","SOLF0:USTF0",1767975781581,3.85914209,139.97,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975781984,3.85914209,139.97,139.91,0.04588347]
["bitfinex-derivatives","SOLF0:USTF0",1767975782185,3.85914209,139.95,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975783400,10.29644209,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767975783583,0.04840137,139.92,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767975783778,10.29644209,139.95,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975783779,6.4367,139.97,139.87,3.61651564]
["bitfinex-derivatives","SOLF0:USTF0",1767975783979,6.4367,139.97,139.9,0.04804351]
["bitfinex-derivatives","SOLF0:USTF0",1767975784591,3.82798541,139.98,139.9,0.04804351]
["bitfinex-derivatives","SOLF0:USTF0",1767975784793,3.82798541,139.96,139.9,0.04804351]
["bitfinex-derivatives","SOLF0:USTF0",1767975785181,10.26488541,139.96,139.9,0.04804351]
["bitfinex-derivatives","SOLF0:USTF0",1767975785486,10.26488541,139.96,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975785677,10.26488541,139.96,139.92,0.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1767975786381,10.26488541,139.96,139.88,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975786885,3.82798541,139.96,139.88,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975787282,3.82798541,139.95,139.85,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975787683,3.87738646,139.93,139.82,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975788089,3.82798541,139.93,139.82,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975788683,6.4391,139.91,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767975788993,0.05254846,139.89,139.82,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975789388,0.05254846,139.89,139.83,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767975789796,0.05254846,139.89,139.83,10.28808895]
["bitfinex-derivatives","SOLF0:USTF0",1767975790592,0.05254846,139.89,139.84,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767975791689,0.05254846,139.89,139.83,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975792691,3.82798541,139.94,139.85,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975792891,3.82798541,139.94,139.85,3.89848892]
["bitfinex-derivatives","SOLF0:USTF0",1767975793194,3.82798541,139.94,139.85,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975793397,3.82798541,139.97,139.85,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975793586,6.4373,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767975793992,3.82798541,139.97,139.9,0.05165447]
["bitfinex-derivatives","SOLF0:USTF0",1767975794190,3.82798541,139.99,139.9,3.89704342]
["bitfinex-derivatives","SOLF0:USTF0",1767975794689,3.82798541,139.99,139.9,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975794896,3.82798541,139.99,139.93,0.05495552]
["bitfinex-derivatives","SOLF0:USTF0",1767975795595,10.26338541,139.99,139.93,0.05495552]
["bitfinex-derivatives","SOLF0:USTF0",1767975796796,10.26388541,139.98,139.93,0.05495552]
["bitfinex-derivatives","SOLF0:USTF0",1767975797298,3.82798541,139.98,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767975797696,3.82798541,139.98,139.94,0.04884248]
["bitfinex-derivatives","SOLF0:USTF0",1767975798297,10.26328541,140.0,139.94,0.04884248]
["bitfinex-derivatives","SOLF0:USTF0",1767975798499,3.82798541,140.0,139.94,0.04884248]
["bitfinex-derivatives","SOLF0:USTF0",1767975798902,6.4355,139.99,139.94,0.04884248]
["bitfinex-derivatives","SOLF0:USTF0",1767975799097,3.82798541,140.03,139.94,3.89423143]
["bitfinex-derivatives","SOLF0:USTF0",1767975799595,3.82798541,140.03,139.94,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975800100,3.82798541,140.03,139.97,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1767975800292,10.26238541,140.02,139.97,0.05312557]
["bitfinex-derivatives","SOLF0:USTF0",1767975800794,10.26238541,140.02,139.94,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975801196,3.82798541,140.01,139.91,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975801595,3.82798541,140.01,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767975802600,105.9310132,140.03,139.91,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975802601,10.26348541,139.99,139.91,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975804601,10.26278541,140.01,139.91,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975804805,0.04607256,139.96,139.91,10.28428895]
["bitfinex-derivatives","SOLF0:USTF0",1767975807618,0.04607256,139.96,139.89,10.28508895]
["bitfinex-derivatives","SOLF0:USTF0",1767975807915,0.04607256,139.96,139.89,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975808226,0.04607256,139.96,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767975810111,6.48287256,139.96,139.89,3.84538895]
["bitfinex-derivatives","SOLF0:USTF0",1767975812322,6.4378,139.94,139.87,94.74628895]
["bitfinex-derivatives","SOLF0:USTF0",1767975813026,3.76180047,139.93,139.84,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975813226,0.04523483,139.92,139.84,88.07319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975813820,6.4392,139.91,139.84,94.51549522]
["bitfinex-derivatives","SOLF0:USTF0",1767975814219,0.04523483,139.92,139.84,94.51549522]
["bitfinex-derivatives","SOLF0:USTF0",1767975814419,6.4387,139.92,139.84,94.51549522]
["bitfinex-derivatives","SOLF0:USTF0",1767975814820,0.04585357,139.89,139.84,94.51549522]
["bitfinex-derivatives","SOLF0:USTF0",1767975815931,0.04585357,139.89,139.84,88.07319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975817421,0.04585357,139.89,139.84,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975817719,0.04585357,139.89,139.84,10.05549522]
["bitfinex-derivatives","SOLF0:USTF0",1767975818026,0.04585357,139.89,139.85,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975821227,0.04585357,139.89,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767975821424,0.04585357,139.89,139.84,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975821831,0.00038843,139.89,139.84,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975822225,0.00038843,139.89,139.85,3.66543402]
["bitfinex-derivatives","SOLF0:USTF0",1767975822624,0.00038843,139.89,139.85,10.10723402]
["bitfinex-derivatives","SOLF0:USTF0",1767975823635,0.00038843,139.89,139.86,3.61319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975825534,0.00038843,139.89,139.88,10.05369522]
["bitfinex-derivatives","SOLF0:USTF0",1767975825735,0.00038843,139.89,139.88,94.53369522]
["bitfinex-derivatives","SOLF0:USTF0",1767975825934,0.00038843,139.89,139.88,88.09319522]
["bitfinex-derivatives","SOLF0:USTF0",1767975826639,0.00038843,139.89,139.88,94.53369522]
["bitfinex-derivatives","SOLF0:USTF0",1767975827432,0.00038843,139.89,139.86,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767975827630,0.00038843,139.89,139.87,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975828532,0.00038843,139.89,139.85,0.0522388]
["bitfinex-derivatives","SOLF0:USTF0",1767975829427,3.64723398,139.89,139.85,0.0522388]
["bitfinex-derivatives","SOLF0:USTF0",1767975830030,3.64723398,139.89,139.79,100.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767975830031,3.64684555,139.88,139.8,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767975830232,0.00038843,139.89,139.81,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975830632,3.64684555,139.91,139.81,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975831437,3.64684555,139.93,139.81,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975831739,3.64684555,139.93,139.85,0.05114815]
["bitfinex-derivatives","SOLF0:USTF0",1767975831927,3.64684555,139.93,139.85,10.41166753]
["bitfinex-derivatives","SOLF0:USTF0",1767975832127,3.64684555,139.93,139.86,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975832730,3.64684555,139.93,139.86,10.36001938]
["bitfinex-derivatives","SOLF0:USTF0",1767975832927,3.64684555,139.93,139.88,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1767975833443,6.4381,139.94,139.88,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1767975833639,3.64684555,139.96,139.88,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1767975834534,6.4373,139.95,139.88,0.05093206]
["bitfinex-derivatives","SOLF0:USTF0",1767975836644,6.4373,139.95,139.88,10.40995144]
["bitfinex-derivatives","SOLF0:USTF0",1767975837150,3.64684555,139.96,139.89,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975837444,3.64684555,139.96,139.89,10.35871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975838041,3.64684555,139.96,139.91,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1767975838544,10.08364555,139.96,139.91,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1767975838740,3.64684555,139.96,139.91,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1767975839745,6.4361,139.98,139.91,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1767975839948,3.64684555,139.98,139.91,0.0477773]
["bitfinex-derivatives","SOLF0:USTF0",1767975840143,3.64684555,140.01,139.91,3.96649668]
["bitfinex-derivatives","SOLF0:USTF0",1767975840442,3.64684555,140.01,139.92,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975840651,3.64684555,140.01,139.93,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1767975841140,6.4357,139.99,139.93,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1767975841542,3.64684555,139.98,139.93,0.05328526]
["bitfinex-derivatives","SOLF0:USTF0",1767975841741,3.64684555,139.96,139.86,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975842739,3.64684555,139.96,139.88,3.91871938]
["bitfinex-derivatives","SOLF0:USTF0",1767975843136,0.05330774,139.92,139.89,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767975843337,3.7628956,139.99,139.89,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975843538,3.7628956,139.99,139.91,0.05382229]
["bitfinex-derivatives","SOLF0:USTF0",1767975845549,10.1996956,139.96,139.91,0.05382229]
["bitfinex-derivatives","SOLF0:USTF0",1767975845852,3.7628956,139.96,139.91,0.05382229]
["bitfinex-derivatives","SOLF0:USTF0",1767975846041,3.7628956,139.96,139.86,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975846444,3.7628956,139.96,139.92,0.04644724]
["bitfinex-derivatives","SOLF0:USTF0",1767975846851,3.7628956,139.96,139.88,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975847050,3.7628956,140.0,139.88,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975847747,3.7628956,139.98,139.93,0.0506567]
["bitfinex-derivatives","SOLF0:USTF0",1767975848148,6.4368,139.96,139.93,0.0506567]
["bitfinex-derivatives","SOLF0:USTF0",1767975848354,3.80998842,139.97,139.88,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975848747,3.7628956,139.97,139.88,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975849648,3.7628956,139.92,139.85,10.1716591]
["bitfinex-derivatives","SOLF0:USTF0",1767975850347,3.7628956,139.95,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975850554,0.05336363,139.9,139.85,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975850854,3.7628956,139.95,139.87,3.78064893]
["bitfinex-derivatives","SOLF0:USTF0",1767975851052,3.7628956,139.95,139.87,0.05038983]
["bitfinex-derivatives","SOLF0:USTF0",1767975851348,6.4388,139.92,139.87,0.05038983]
["bitfinex-derivatives","SOLF0:USTF0",1767975851555,3.7628956,139.94,139.87,0.05038983]
["bitfinex-derivatives","SOLF0:USTF0",1767975851947,3.7628956,139.92,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975852249,3.81442635,139.92,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975852455,3.7628956,139.92,139.82,88.2102591]
["bitfinex-derivatives","SOLF0:USTF0",1767975852756,6.44,139.89,139.82,88.2102591]
["bitfinex-derivatives","SOLF0:USTF0",1767975853053,3.7628956,139.9,139.82,88.2102591]
["bitfinex-derivatives","SOLF0:USTF0",1767975853361,3.81540736,139.87,139.8,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767975853859,3.81540736,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975855553,10.25640736,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975856253,3.81540736,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975856459,0.05251176,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975858862,6.49361176,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975859359,0.05251176,139.87,139.8,10.1739591]
["bitfinex-derivatives","SOLF0:USTF0",1767975859557,0.05251176,139.87,139.81,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975859955,3.7628956,139.91,139.81,3.7302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975860153,3.7628956,139.91,139.83,3.77552773]
["bitfinex-derivatives","SOLF0:USTF0",1767975860656,6.4396,139.9,139.83,10.21822773]
["bitfinex-derivatives","SOLF0:USTF0",1767975861161,3.7628956,139.91,139.83,10.21822773]
["bitfinex-derivatives","SOLF0:USTF0",1767975862564,10.2019956,139.91,139.83,10.21822773]
["bitfinex-derivatives","SOLF0:USTF0",1767975863856,6.4396,139.9,139.83,10.21822773]
["bitfinex-derivatives","SOLF0:USTF0",1767975865160,3.7628956,139.88,139.83,0.04526863]
["bitfinex-derivatives","SOLF0:USTF0",1767975866564,6.441,139.87,139.83,0.04526863]
["bitfinex-derivatives","SOLF0:USTF0",1767975866864,3.7628956,139.88,139.83,0.04526863]
["bitfinex-derivatives","SOLF0:USTF0",1767975867260,3.7628956,139.88,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975867563,3.58396108,139.89,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975867564,3.7628956,139.86,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975868459,10.2047956,139.85,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975869458,6.4424,139.84,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975869857,3.7628956,139.85,139.78,88.2302591]
["bitfinex-derivatives","SOLF0:USTF0",1767975870059,10.2047956,139.85,139.78,94.6752591]
["bitfinex-derivatives","SOLF0:USTF0",1767975873260,6.4412,139.87,139.8,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975874167,0.04668608,139.85,139.8,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975876770,0.04668608,139.85,139.8,10.06340231]
["bitfinex-derivatives","SOLF0:USTF0",1767975877363,0.04668608,139.85,139.81,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975879467,6.4402,139.89,139.82,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975879872,6.4402,139.89,139.82,3.66993671]
["bitfinex-derivatives","SOLF0:USTF0",1767975880767,6.4402,139.89,139.82,10.11303671]
["bitfinex-derivatives","SOLF0:USTF0",1767975880964,12.39118524,139.91,139.83,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975881270,5.95178524,139.91,139.84,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975881470,3.65778139,139.9,139.82,10.06210231]
["bitfinex-derivatives","SOLF0:USTF0",1767975881666,10.09738139,139.9,139.82,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975881867,10.09738139,139.9,139.86,0.05286668]
["bitfinex-derivatives","SOLF0:USTF0",1767975882068,0.05172449,139.87,139.82,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975882676,0.05172449,139.87,139.83,10.06200231]
["bitfinex-derivatives","SOLF0:USTF0",1767975882867,0.05172449,139.87,139.79,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975883169,0.05172449,139.87,139.8,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975883368,5.95178524,139.86,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767975883571,21.48,139.93,139.77,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975883572,2.29400385,139.84,139.77,3.61930231]
["bitfinex-derivatives","SOLF0:USTF0",1767975883769,3.65778139,139.81,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767975883973,5.95178524,139.81,139.71,86.81400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975884576,0.04526702,139.77,139.71,86.81400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975884777,5.95178524,139.81,139.71,86.81400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975884974,3.65778139,139.85,139.73,2.29400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975885176,2.29400385,139.84,139.75,2.29400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975885482,5.95178524,139.84,139.75,2.29400385]
["bitfinex-derivatives","SOLF0:USTF0",1767975885682,5.95178524,139.84,139.75,4.8755301]
["bitfinex-derivatives","SOLF0:USTF0",1767975885978,5.95178524,139.84,139.76,2.58152625]
["bitfinex-derivatives","SOLF0:USTF0",1767975886166,5.95178524,139.84,139.77,9.02702625]
["bitfinex-derivatives","SOLF0:USTF0",1767975886366,3.65778139,139.84,139.77,9.02702625]
["bitfinex-derivatives","SOLF0:USTF0",1767975886564,3.65778139,139.84,139.74,2.58152625]
["bitfinex-derivatives","SOLF0:USTF0",1767975886774,3.65778139,139.84,139.79,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1767975887872,10.10018139,139.84,139.79,0.04633938]
["bitfinex-derivatives","SOLF0:USTF0",1767975888674,3.73224221,139.82,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767975889072,3.73224221,139.82,139.74,9.07633896]
["bitfinex-derivatives","SOLF0:USTF0",1767975889581,10.17444221,139.85,139.76,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975889774,3.73224221,139.84,139.76,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975890078,0.05170423,139.82,139.76,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975890681,0.05170423,139.82,139.76,9.07563896]
["bitfinex-derivatives","SOLF0:USTF0",1767975891671,0.05170423,139.82,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767975892486,0.05170423,139.82,139.78,9.07473896]
["bitfinex-derivatives","SOLF0:USTF0",1767975892995,3.73224221,139.87,139.78,9.07473896]
["bitfinex-derivatives","SOLF0:USTF0",1767975893192,3.73224221,139.87,139.78,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975893193,6.442,139.85,139.78,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975893395,0.04822759,139.81,139.78,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975893791,0.04822759,139.81,139.76,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767975894692,0.04822759,139.81,139.75,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975895894,0.04822759,139.81,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767975896196,0.04822759,139.81,139.75,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975900302,0.04822759,139.81,139.73,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975900303,10.2244698,139.81,139.73,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975900695,10.17624221,139.81,139.73,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975901196,0.05012588,139.78,139.73,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975901599,0.05012588,139.78,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767975901801,3.78236809,139.78,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767975902107,10.17794221,139.77,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767975902305,3.73224221,139.77,139.66,2.62973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975902504,3.73224221,139.77,139.67,87.16973896]
["bitfinex-derivatives","SOLF0:USTF0",1767975903005,3.73224221,139.77,139.7,2.63151916]
["bitfinex-derivatives","SOLF0:USTF0",1767975903205,0.05338273,139.73,139.7,2.63151916]
["bitfinex-derivatives","SOLF0:USTF0",1767975903406,0.05338273,139.73,139.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975903597,0.05338273,139.73,139.67,90.9899]
["bitfinex-derivatives","SOLF0:USTF0",1767975906409,0.05338273,139.73,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767975906903,0.05338273,139.73,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767975907207,6.10814977,139.78,139.69,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975907407,6.10814977,139.78,139.69,2.34880614]
["bitfinex-derivatives","SOLF0:USTF0",1767975907795,12.55324977,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767975907999,6.10814977,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767975908299,2.29779388,139.8,139.71,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975908500,2.29779388,139.8,139.73,6.49958488]
["bitfinex-derivatives","SOLF0:USTF0",1767975909402,12.55214977,139.81,139.73,6.49958488]
["bitfinex-derivatives","SOLF0:USTF0",1767975910004,6.10814977,139.81,139.74,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767975910206,6.4432,139.83,139.74,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975910406,6.10814977,139.84,139.74,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975910706,21.48,139.89,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975910707,9.388e-05,139.78,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975910906,2.29779388,139.8,139.77,0.05213585]
["bitfinex-derivatives","SOLF0:USTF0",1767975911406,2.29779388,139.8,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975911807,2.29779388,139.8,139.77,0.05297391]
["bitfinex-derivatives","SOLF0:USTF0",1767975912003,3.81035589,139.81,139.73,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975912004,12.55204977,139.81,139.73,91.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767975912203,0.04569379,139.78,139.73,91.0072]
["bitfinex-derivatives","SOLF0:USTF0",1767975912602,2.29779388,139.83,139.73,88.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975912808,6.10814977,139.84,139.75,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975913605,12.55074977,139.84,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767975914412,12.55074977,139.84,139.79,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1767975916515,8.73959388,139.86,139.79,0.04564155]
["bitfinex-derivatives","SOLF0:USTF0",1767975916914,8.73959388,139.86,139.77,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975916915,12.54994977,139.86,139.77,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975917314,12.54994977,139.86,139.81,0.04821505]
["bitfinex-derivatives","SOLF0:USTF0",1767975917510,3.81035589,139.86,139.81,0.04821505]
["bitfinex-derivatives","SOLF0:USTF0",1767975917711,6.10814977,139.87,139.81,0.04821505]
["bitfinex-derivatives","SOLF0:USTF0",1767975918109,6.10814977,139.87,139.77,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975918413,6.10814977,139.87,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767975918608,0.05315477,139.83,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767975919014,0.05315477,139.83,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767975921914,2.29779388,139.87,139.78,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975922115,2.29779388,139.89,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975922327,6.10814977,139.89,139.8,86.88356426]
["bitfinex-derivatives","SOLF0:USTF0",1767975922819,2.29779388,139.9,139.8,86.83779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975923617,2.29779388,139.9,139.83,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767975923818,2.29779388,139.9,139.84,0.05081792]
["bitfinex-derivatives","SOLF0:USTF0",1767975924013,6.4395,139.91,139.84,0.05081792]
["bitfinex-derivatives","SOLF0:USTF0",1767975924218,6.10814977,139.92,139.84,6.49311792]
["bitfinex-derivatives","SOLF0:USTF0",1767975924518,3.81035589,139.92,139.84,2.3486118]
["bitfinex-derivatives","SOLF0:USTF0",1767975924718,2.29779388,139.94,139.84,2.3486118]
["bitfinex-derivatives","SOLF0:USTF0",1767975924920,2.29779388,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767975925312,6.10814977,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767975925515,6.10814977,139.94,139.84,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975925516,12.54594977,139.94,139.84,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975926114,10.24815589,139.94,139.84,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975926419,2.29779388,139.93,139.84,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975926615,2.29779388,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975927122,0.04891661,139.91,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767975931827,0.04891661,139.91,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767975932421,3.81035589,139.96,139.86,2.29779388]
["bitfinex-derivatives","SOLF0:USTF0",1767975932618,6.10814977,139.96,139.88,2.34859651]
["bitfinex-derivatives","SOLF0:USTF0",1767975933524,6.10814977,139.96,139.89,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767975934314,6.10814977,139.96,139.91,0.04556311]
["bitfinex-derivatives","SOLF0:USTF0",1767975934721,2.29779388,139.96,139.91,0.04556311]
["bitfinex-derivatives","SOLF0:USTF0",1767975935828,3.76559895,139.99,139.91,6.48456311]
["bitfinex-derivatives","SOLF0:USTF0",1767975935829,2.29779388,139.97,139.91,6.48456311]
["bitfinex-derivatives","SOLF0:USTF0",1767975936317,6.436,139.98,139.91,6.48456311]
["bitfinex-derivatives","SOLF0:USTF0",1767975936523,2.29779388,139.98,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767975938727,10.20109895,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767975939322,6.4359,139.98,139.88,100.1828]
["bitfinex-derivatives","SOLF0:USTF0",1767975939522,6.4359,139.98,139.94,0.05118218]
["bitfinex-derivatives","SOLF0:USTF0",1767975939822,6.4364,139.97,139.94,0.05118218]
["bitfinex-derivatives","SOLF0:USTF0",1767975940025,6.4364,139.97,139.87,3.57897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975940329,6.48332448,139.97,139.87,3.57897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975940530,6.4364,139.97,139.87,3.57897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975941433,0.04603939,139.93,139.89,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1767975941827,0.04603939,139.93,139.84,100.213]
["bitfinex-derivatives","SOLF0:USTF0",1767975942133,3.76559895,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767975942832,0.04839255,139.92,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767975943225,0.04839255,139.92,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975946432,3.76559895,139.9,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975946837,0.04960524,139.89,139.85,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975948537,0.04960524,139.89,139.79,100.2473]
["bitfinex-derivatives","SOLF0:USTF0",1767975948538,3.63947603,139.89,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975949034,3.58987079,139.89,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975949334,10.02997079,139.89,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975949534,0.04831121,139.86,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975950537,3.638182,139.86,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975951050,10.079682,139.86,139.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975951538,10.03137079,139.86,139.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975951734,3.57897805,139.88,139.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975951735,10.03187079,139.85,139.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975951933,0.04937807,139.83,139.78,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767975952336,3.63924886,139.83,139.71,103.88357805]
["bitfinex-derivatives","SOLF0:USTF0",1767975952537,3.63924886,139.83,139.72,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767975953044,6.4434,139.82,139.74,6.4467]
["bitfinex-derivatives","SOLF0:USTF0",1767975953339,0.05092977,139.79,139.73,3.57897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975953537,3.58987079,139.79,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767975953735,3.58987079,139.79,139.66,103.92197805]
["bitfinex-derivatives","SOLF0:USTF0",1767975953736,7.16884884,139.79,139.66,103.92197805]
["bitfinex-derivatives","SOLF0:USTF0",1767975954048,3.58987079,139.81,139.68,103.90557805]
["bitfinex-derivatives","SOLF0:USTF0",1767975954246,10.03417079,139.8,139.7,6.4485]
["bitfinex-derivatives","SOLF0:USTF0",1767975954449,3.58987079,139.79,139.7,90.9485]
["bitfinex-derivatives","SOLF0:USTF0",1767975955037,6.4443,139.8,139.7,94.52747805]
["bitfinex-derivatives","SOLF0:USTF0",1767975955735,6.4443,139.8,139.73,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1767975956339,10.03417079,139.8,139.73,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1767975956544,6.4448,139.79,139.73,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1767975957244,3.58987079,139.8,139.73,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1767975959747,3.58987079,139.79,139.73,0.0479563]
["bitfinex-derivatives","SOLF0:USTF0",1767975961853,3.58987079,139.82,139.73,6.4951563]
["bitfinex-derivatives","SOLF0:USTF0",1767975962043,3.58987079,139.8,139.73,6.4951563]
["bitfinex-derivatives","SOLF0:USTF0",1767975962244,3.58987079,139.8,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767975962640,3.58987079,139.83,139.75,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1767975962942,9.97784948,139.84,139.75,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1767975963142,3.53524948,139.83,139.75,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1767975963348,3.53524948,139.82,139.75,0.04732052]
["bitfinex-derivatives","SOLF0:USTF0",1767975963552,3.53524948,139.82,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767975963953,3.53524948,139.82,139.78,0.05238617]
["bitfinex-derivatives","SOLF0:USTF0",1767975964251,0.05023251,139.79,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767975964650,0.05023251,139.79,139.72,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767975964957,3.58548199,139.79,139.72,6.4476]
["bitfinex-derivatives","SOLF0:USTF0",1767975965341,3.58548199,139.79,139.7,94.52737805]
["bitfinex-derivatives","SOLF0:USTF0",1767975965652,3.58548199,139.79,139.7,88.07897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975965853,3.53524948,139.79,139.7,88.07897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975966248,0.04792087,139.76,139.7,88.07897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975966551,0.04792087,139.76,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767975967654,0.04792087,139.76,139.69,100.3178]
["bitfinex-derivatives","SOLF0:USTF0",1767975967655,3.58317035,139.76,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767975971643,3.53524948,139.75,139.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975971856,3.53524948,139.74,139.67,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767975972650,3.53524948,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767975972954,3.53524948,139.75,139.65,103.92887805]
["bitfinex-derivatives","SOLF0:USTF0",1767975973149,3.53524948,139.75,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767975973150,3.53524948,139.78,139.67,3.57897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975973449,3.53524948,139.75,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975973642,3.53524948,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767975974050,0.0492841,139.72,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975974550,3.53524948,139.75,139.67,88.13897805]
["bitfinex-derivatives","SOLF0:USTF0",1767975974944,3.53524948,139.78,139.69,100.3207]
["bitfinex-derivatives","SOLF0:USTF0",1767975975254,3.53524948,139.81,139.7,100.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767975976258,3.53524948,139.79,139.74,0.04658097]
["bitfinex-derivatives","SOLF0:USTF0",1767975976745,3.53524948,139.79,139.69,103.89747805]
["bitfinex-derivatives","SOLF0:USTF0",1767975976952,3.53524948,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767975977157,3.53524948,139.79,139.68,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975977158,103.79124948,139.79,139.68,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975977358,3.53524948,139.78,139.68,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975977759,3.53524948,139.76,139.67,91.0099]
["bitfinex-derivatives","SOLF0:USTF0",1767975978059,3.53524948,139.76,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975978260,3.53524948,139.75,139.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767975978655,0.04622689,139.73,139.67,84.59672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975979062,0.04622689,139.73,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767975979460,0.04622689,139.73,139.67,84.59672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975979661,0.04622689,139.73,139.68,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975980862,3.53524948,139.78,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767975981165,3.53524948,139.78,139.7,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975981360,12.8845,139.85,139.71,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975981361,6.4445,139.8,139.71,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975982054,3.53524948,139.81,139.72,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767975982263,3.53524948,139.81,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975983464,9.97934948,139.81,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975984867,3.53524948,139.81,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975985362,9.97934948,139.81,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975986463,3.53524948,139.81,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975987364,9.97944948,139.8,139.74,0.04507069]
["bitfinex-derivatives","SOLF0:USTF0",1767975987551,3.53524948,139.79,139.7,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975989469,9.97994948,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767975989764,0.04599674,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767975990570,0.04599674,139.76,139.7,0.03672717]
["bitfinex-derivatives","SOLF0:USTF0",1767975991258,3.53524948,139.79,139.72,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767975991458,3.53524948,139.79,139.72,6.49542538]
["bitfinex-derivatives","SOLF0:USTF0",1767975992069,3.53524948,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767975992257,6.4442,139.8,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767975993064,6.4442,139.8,139.75,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1767975994266,10.32312412,139.8,139.75,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1767975995368,3.87892412,139.8,139.75,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1767975997969,3.87892412,139.8,139.75,6.4946773]
["bitfinex-derivatives","SOLF0:USTF0",1767975999464,3.87892412,139.8,139.75,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1767976000673,10.32312412,139.8,139.75,0.0482773]
["bitfinex-derivatives","SOLF0:USTF0",1767976002158,3.87892412,139.79,139.69,84.66399651]
["bitfinex-derivatives","SOLF0:USTF0",1767976002358,3.87892412,139.79,139.69,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976002359,3.87892412,139.77,139.69,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976002966,3.87892412,139.75,139.67,2.42860881]
["bitfinex-derivatives","SOLF0:USTF0",1767976003572,6.17525912,139.75,139.67,2.42860881]
["bitfinex-derivatives","SOLF0:USTF0",1767976003961,10.32542412,139.75,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767976004365,0.04839796,139.72,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767976004562,2.296335,139.77,139.68,0.13227381]
["bitfinex-derivatives","SOLF0:USTF0",1767976004766,3.87892412,139.78,139.7,0.13777481]
["bitfinex-derivatives","SOLF0:USTF0",1767976005166,10.32452412,139.77,139.7,6.58657481]
["bitfinex-derivatives","SOLF0:USTF0",1767976005671,10.32452412,139.77,139.7,6.53267585]
["bitfinex-derivatives","SOLF0:USTF0",1767976006171,3.87892412,139.76,139.72,0.04940197]
["bitfinex-derivatives","SOLF0:USTF0",1767976009871,10.36685243,139.79,139.72,0.04940197]
["bitfinex-derivatives","SOLF0:USTF0",1767976010081,3.92195243,139.84,139.73,2.38920332]
["bitfinex-derivatives","SOLF0:USTF0",1767976010372,6.21828743,139.77,139.68,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976010577,3.92195243,139.76,139.68,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976010780,3.92195243,139.76,139.67,2.38920332]
["bitfinex-derivatives","SOLF0:USTF0",1767976010975,3.92195243,139.76,139.67,0.09286832]
["bitfinex-derivatives","SOLF0:USTF0",1767976011275,3.92195243,139.76,139.71,0.04581261]
["bitfinex-derivatives","SOLF0:USTF0",1767976012272,3.92195243,139.74,139.71,0.04581261]
["bitfinex-derivatives","SOLF0:USTF0",1767976012669,6.21828743,139.76,139.67,0.09286832]
["bitfinex-derivatives","SOLF0:USTF0",1767976012869,3.92195243,139.75,139.67,0.09286832]
["bitfinex-derivatives","SOLF0:USTF0",1767976013069,3.92195243,139.75,139.69,6.449]
["bitfinex-derivatives","SOLF0:USTF0",1767976013275,3.92195243,139.75,139.71,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1767976013779,3.72410131,139.78,139.71,0.05025578]
["bitfinex-derivatives","SOLF0:USTF0",1767976014179,3.72410131,139.78,139.69,0.08581894]
["bitfinex-derivatives","SOLF0:USTF0",1767976014380,3.72410131,139.78,139.7,2.38215394]
["bitfinex-derivatives","SOLF0:USTF0",1767976014581,3.72410131,139.78,139.73,0.04661592]
["bitfinex-derivatives","SOLF0:USTF0",1767976015276,3.72410131,139.76,139.7,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767976015676,3.72410131,139.75,139.68,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767976016580,3.72410131,139.75,139.68,0.13243486]
["bitfinex-derivatives","SOLF0:USTF0",1767976016873,3.72410131,139.77,139.69,2.42876986]
["bitfinex-derivatives","SOLF0:USTF0",1767976017679,3.72410131,139.77,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767976018583,3.72410131,139.75,139.66,2.42876986]
["bitfinex-derivatives","SOLF0:USTF0",1767976018879,3.72410131,139.75,139.66,0.13243486]
["bitfinex-derivatives","SOLF0:USTF0",1767976019088,3.72410131,139.75,139.67,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976019269,0.04946719,139.72,139.67,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976019682,0.04946719,139.72,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767976020177,0.04946719,139.72,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767976020369,0.04946719,139.72,139.66,2.42876986]
["bitfinex-derivatives","SOLF0:USTF0",1767976021369,0.04946719,139.72,139.68,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976022374,106.0,139.83,139.68,2.296335]
["bitfinex-derivatives","SOLF0:USTF0",1767976022375,3.72410131,139.81,139.71,0.08296767]
["bitfinex-derivatives","SOLF0:USTF0",1767976022575,3.72410131,139.79,139.69,0.08296767]
["bitfinex-derivatives","SOLF0:USTF0",1767976022776,3.72410131,139.77,139.69,87.00599956]
["bitfinex-derivatives","SOLF0:USTF0",1767976022978,3.72763943,139.75,139.69,84.62669689]
["bitfinex-derivatives","SOLF0:USTF0",1767976023281,3.72763943,139.75,139.69,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767976023874,3.72763943,139.75,139.71,0.05405675]
["bitfinex-derivatives","SOLF0:USTF0",1767976024685,3.72763943,139.75,139.68,91.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767976024876,0.05481615,139.74,139.68,91.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767976025079,3.78245558,139.74,139.68,91.0295]
["bitfinex-derivatives","SOLF0:USTF0",1767976027889,6.02397443,139.73,139.68,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767976028388,6.02397443,139.73,139.66,6.53417498]
["bitfinex-derivatives","SOLF0:USTF0",1767976028689,3.72763943,139.72,139.65,91.031]
["bitfinex-derivatives","SOLF0:USTF0",1767976029185,3.77387575,139.7,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767976029586,3.77387575,139.7,139.63,20.66753416]
["bitfinex-derivatives","SOLF0:USTF0",1767976029890,3.77387575,139.7,139.63,14.35366589]
["bitfinex-derivatives","SOLF0:USTF0",1767976030089,3.77387575,139.7,139.63,16.65000089]
["bitfinex-derivatives","SOLF0:USTF0",1767976030890,3.77387575,139.7,139.63,14.35366589]
["bitfinex-derivatives","SOLF0:USTF0",1767976031187,3.77387575,139.7,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767976031486,10.17693943,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767976031681,2.34257132,139.7,139.63,10.29023661]
["bitfinex-derivatives","SOLF0:USTF0",1767976031682,3.72763943,139.67,139.63,10.29023661]
["bitfinex-derivatives","SOLF0:USTF0",1767976031885,3.72763943,139.64,139.56,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767976032089,3.72763943,139.64,139.56,94.92040722]
["bitfinex-derivatives","SOLF0:USTF0",1767976032580,0.04818529,139.61,139.57,10.32010722]
["bitfinex-derivatives","SOLF0:USTF0",1767976032780,3.72763943,139.64,139.57,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976032983,3.72763943,139.67,139.57,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976033189,3.72763943,139.65,139.57,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976033981,3.72763943,139.65,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976034185,3.72763943,139.65,139.57,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976034385,3.72763943,139.61,139.54,10.32160722]
["bitfinex-derivatives","SOLF0:USTF0",1767976034790,6.02397443,139.61,139.54,10.32160722]
["bitfinex-derivatives","SOLF0:USTF0",1767976035087,3.72763943,139.61,139.54,10.32160722]
["bitfinex-derivatives","SOLF0:USTF0",1767976035290,3.72763943,139.61,139.54,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976035482,10.17953943,139.64,139.55,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976035681,6.02397443,139.64,139.56,2.3469761]
["bitfinex-derivatives","SOLF0:USTF0",1767976035885,6.02397443,139.64,139.56,6.21248332]
["bitfinex-derivatives","SOLF0:USTF0",1767976036089,3.72763943,139.64,139.56,6.21248332]
["bitfinex-derivatives","SOLF0:USTF0",1767976036489,3.72763943,139.64,139.56,10.37124832]
["bitfinex-derivatives","SOLF0:USTF0",1767976036695,3.72763943,139.64,139.57,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976037193,3.72763943,139.61,139.51,88.46550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976037392,3.72763943,139.61,139.52,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976038197,6.4536,139.6,139.52,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976038604,0.04667297,139.58,139.52,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976039904,3.7743124,139.58,139.49,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976040110,3.7743124,139.58,139.4,638.02812258]
["bitfinex-derivatives","SOLF0:USTF0",1767976040111,3.72763943,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767976040600,3.72763943,139.57,139.46,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976041595,3.72763943,139.57,139.47,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976042598,3.72763943,139.57,139.49,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976043503,3.72763943,139.57,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976044008,6.4541,139.59,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976044208,10.18173943,139.59,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976045507,3.72763943,139.59,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976047498,3.72763943,139.58,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976050399,100.3832,139.61,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976050400,3.72763943,139.61,139.52,0.04529402]
["bitfinex-derivatives","SOLF0:USTF0",1767976050899,3.72763943,139.61,139.51,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767976051101,3.72763943,139.59,139.5,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976051811,3.72763943,139.58,139.5,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976052405,3.72763943,139.58,139.51,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976052610,3.72763943,139.61,139.51,3.86550722]
["bitfinex-derivatives","SOLF0:USTF0",1767976052814,3.72763943,139.61,139.53,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1767976054707,3.89418097,139.6,139.53,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1767976055103,10.34768097,139.6,139.53,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1767976055309,3.89418097,139.6,139.53,0.04701905]
["bitfinex-derivatives","SOLF0:USTF0",1767976055813,3.89418097,139.56,139.45,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976056010,3.89418097,139.56,139.44,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976056314,3.89418097,139.55,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976056511,3.89418097,139.55,139.47,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976057014,10.34878097,139.58,139.49,6.4583]
["bitfinex-derivatives","SOLF0:USTF0",1767976057312,3.89418097,139.6,139.51,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976058013,3.89418097,139.6,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976060411,10.34828097,139.59,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976060913,3.89418097,139.59,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976061106,10.34718097,139.61,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976061914,10.34788097,139.6,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976063117,3.89418097,139.6,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976063319,10.34688097,139.62,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976064011,3.89418097,139.61,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976064607,3.89418097,139.6,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976065008,10.34778097,139.6,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976065214,3.89418097,139.59,139.54,0.05312103]
["bitfinex-derivatives","SOLF0:USTF0",1767976066422,3.89418097,139.57,139.48,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976067717,0.0490652,139.54,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767976067911,0.0490652,139.54,139.46,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976068123,7.49233176,139.52,139.43,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976068411,3.89418097,139.52,139.44,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767976068916,3.89418097,139.52,139.43,3.55872699]
["bitfinex-derivatives","SOLF0:USTF0",1767976069324,0.04812598,139.49,139.43,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1767976069624,0.04812598,139.49,139.43,3.81573999]
["bitfinex-derivatives","SOLF0:USTF0",1767976071012,10.05281879,139.54,139.46,6.4596]
["bitfinex-derivatives","SOLF0:USTF0",1767976071424,3.59651879,139.54,139.46,3.81573999]
["bitfinex-derivatives","SOLF0:USTF0",1767976072616,3.59651879,139.54,139.47,6.4592]
["bitfinex-derivatives","SOLF0:USTF0",1767976073716,3.59651879,139.54,139.49,0.04543166]
["bitfinex-derivatives","SOLF0:USTF0",1767976076226,3.59651879,139.57,139.49,3.86117165]
["bitfinex-derivatives","SOLF0:USTF0",1767976077518,3.59651879,139.57,139.49,10.31927165]
["bitfinex-derivatives","SOLF0:USTF0",1767976078527,10.05131879,139.57,139.49,10.31927165]
["bitfinex-derivatives","SOLF0:USTF0",1767976079228,3.59651879,139.57,139.5,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767976080026,3.59651879,139.57,139.52,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1767976080228,10.05151879,139.57,139.52,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1767976080433,5.3364979,139.56,139.52,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1767976080634,10.05151879,139.57,139.52,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1767976081638,3.59651879,139.57,139.52,0.04728]
["bitfinex-derivatives","SOLF0:USTF0",1767976081832,3.59651879,139.6,139.52,3.86301999]
["bitfinex-derivatives","SOLF0:USTF0",1767976082231,3.59651879,139.6,139.52,3.81573999]
["bitfinex-derivatives","SOLF0:USTF0",1767976082536,3.59651879,139.6,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767976083326,3.59651879,139.6,139.52,10.27253999]
["bitfinex-derivatives","SOLF0:USTF0",1767976083533,3.59651879,139.6,139.52,3.81573999]
["bitfinex-derivatives","SOLF0:USTF0",1767976084629,3.59651879,139.6,139.53,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1767976085237,3.59651879,139.6,139.55,0.04686079]
["bitfinex-derivatives","SOLF0:USTF0",1767976086039,10.32178911,139.63,139.55,0.04686079]
["bitfinex-derivatives","SOLF0:USTF0",1767976086242,3.86938911,139.66,139.56,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976086436,3.86938911,139.66,139.57,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976086637,3.86938911,139.66,139.6,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1767976086939,3.86938911,139.66,139.6,6.50641404]
["bitfinex-derivatives","SOLF0:USTF0",1767976090134,3.86938911,139.66,139.61,6.4527]
["bitfinex-derivatives","SOLF0:USTF0",1767976090342,3.86938911,139.66,139.6,0.05321404]
["bitfinex-derivatives","SOLF0:USTF0",1767976090535,3.86938911,139.66,139.6,6.50621404]
["bitfinex-derivatives","SOLF0:USTF0",1767976090735,3.86938911,139.66,139.6,0.05321404]
["bitfinex-derivatives","SOLF0:USTF0",1767976091134,3.86938911,139.66,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976091537,10.31878911,139.69,139.6,3.67760555]
["bitfinex-derivatives","SOLF0:USTF0",1767976091740,6.4497,139.68,139.6,10.13070555]
["bitfinex-derivatives","SOLF0:USTF0",1767976092036,10.31908911,139.68,139.6,10.07749151]
["bitfinex-derivatives","SOLF0:USTF0",1767976092240,3.86938911,139.67,139.57,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976092440,3.86938911,139.67,139.63,0.04832616]
["bitfinex-derivatives","SOLF0:USTF0",1767976092739,10.31968911,139.67,139.63,0.04832616]
["bitfinex-derivatives","SOLF0:USTF0",1767976092940,10.31968911,139.67,139.59,10.07819151]
["bitfinex-derivatives","SOLF0:USTF0",1767976095242,0.04565564,139.64,139.6,6.4533]
["bitfinex-derivatives","SOLF0:USTF0",1767976096937,3.86938911,139.67,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976098639,3.86938911,139.67,139.58,3.59539783]
["bitfinex-derivatives","SOLF0:USTF0",1767976098841,3.86938911,139.67,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976099241,10.31968911,139.67,139.59,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976099545,3.86938911,139.66,139.62,0.05015308]
["bitfinex-derivatives","SOLF0:USTF0",1767976100640,10.32008911,139.66,139.62,0.05015308]
["bitfinex-derivatives","SOLF0:USTF0",1767976100943,3.9176026,139.65,139.55,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976101246,3.9176026,139.65,139.55,88.28439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976101438,3.86938911,139.65,139.55,88.28439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976102145,0.04793176,139.61,139.55,88.28439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976102645,0.04793176,139.61,139.57,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767976103948,0.04793176,139.61,139.55,94.73969151]
["bitfinex-derivatives","SOLF0:USTF0",1767976104539,0.04793176,139.61,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767976105245,0.04793176,139.61,139.57,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976106636,0.04793176,139.61,139.58,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767976107549,0.04793176,139.61,139.57,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976107752,0.04793176,139.61,139.56,91.1149]
["bitfinex-derivatives","SOLF0:USTF0",1767976108151,3.91732087,139.61,139.55,88.28439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976108743,0.04793176,139.61,139.55,88.28439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976109250,10.37042087,139.61,139.55,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976109637,3.91732087,139.61,139.53,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976109844,3.86938911,139.59,139.49,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976110139,3.86938911,139.57,139.49,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976110343,10.32428911,139.57,139.49,10.08249151]
["bitfinex-derivatives","SOLF0:USTF0",1767976110538,0.05279788,139.55,139.49,10.08249151]
["bitfinex-derivatives","SOLF0:USTF0",1767976110742,0.05279788,139.55,139.49,3.62439151]
["bitfinex-derivatives","SOLF0:USTF0",1767976111449,3.92218699,139.55,139.48,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976111641,6.4564,139.54,139.48,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976114250,0.05279788,139.55,139.49,3.81033544]
["bitfinex-derivatives","SOLF0:USTF0",1767976116650,0.05279788,139.55,139.5,6.4578]
["bitfinex-derivatives","SOLF0:USTF0",1767976117051,3.70365593,139.55,139.48,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976118156,3.70365593,139.55,139.47,10.26973544]
["bitfinex-derivatives","SOLF0:USTF0",1767976118844,3.65085805,139.54,139.45,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767976119051,3.65085805,139.54,139.46,3.81033544]
["bitfinex-derivatives","SOLF0:USTF0",1767976119661,0.05265622,139.51,139.46,3.81033544]
["bitfinex-derivatives","SOLF0:USTF0",1767976120557,0.05265622,139.51,139.46,94.97013544]
["bitfinex-derivatives","SOLF0:USTF0",1767976122660,0.05265622,139.51,139.46,10.27013544]
["bitfinex-derivatives","SOLF0:USTF0",1767976122861,0.05265622,139.51,139.46,94.97013544]
["bitfinex-derivatives","SOLF0:USTF0",1767976123865,0.05265622,139.51,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767976124361,0.05265622,139.51,139.46,88.51033544]
["bitfinex-derivatives","SOLF0:USTF0",1767976125260,0.05265622,139.51,139.47,3.81033544]
["bitfinex-derivatives","SOLF0:USTF0",1767976129566,3.61257704,139.57,139.48,3.71075502]
["bitfinex-derivatives","SOLF0:USTF0",1767976129960,6.4562,139.54,139.48,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976130964,6.4562,139.54,139.5,0.05430273]
["bitfinex-derivatives","SOLF0:USTF0",1767976131173,3.61257704,139.55,139.5,0.05430273]
["bitfinex-derivatives","SOLF0:USTF0",1767976131973,6.4564,139.54,139.5,0.05430273]
["bitfinex-derivatives","SOLF0:USTF0",1767976132969,3.61257704,139.58,139.5,3.71605999]
["bitfinex-derivatives","SOLF0:USTF0",1767976133172,3.61257704,139.61,139.52,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976133877,10.06557704,139.61,139.53,10.11805726]
["bitfinex-derivatives","SOLF0:USTF0",1767976134079,10.06557704,139.61,139.55,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1767976136179,6.4535,139.6,139.55,0.04707167]
["bitfinex-derivatives","SOLF0:USTF0",1767976136374,3.61257704,139.6,139.5,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976136573,2.30259706,139.59,139.5,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976136878,3.66621268,139.59,139.51,12.42185432]
["bitfinex-derivatives","SOLF0:USTF0",1767976137179,3.61257704,139.59,139.51,12.42185432]
["bitfinex-derivatives","SOLF0:USTF0",1767976137680,3.61257704,139.59,139.51,10.11925726]
["bitfinex-derivatives","SOLF0:USTF0",1767976137880,0.04610479,139.56,139.51,10.11925726]
["bitfinex-derivatives","SOLF0:USTF0",1767976138480,0.04610479,139.56,139.51,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976140483,5.96127889,139.56,139.49,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976140873,12.41697889,139.56,139.49,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976141081,5.96127889,139.56,139.49,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976142580,6.4558,139.55,139.49,3.66175726]
["bitfinex-derivatives","SOLF0:USTF0",1767976142979,0.04610479,139.56,139.49,5.96435432]
["bitfinex-derivatives","SOLF0:USTF0",1767976143379,3.92336222,139.56,139.48,5.97917287]
["bitfinex-derivatives","SOLF0:USTF0",1767976143682,3.92336222,139.56,139.48,12.43797287]
["bitfinex-derivatives","SOLF0:USTF0",1767976143876,6.17985449,139.59,139.49,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976144075,3.87725743,139.58,139.49,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976144377,10.33165743,139.58,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767976144580,10.33165743,139.58,139.5,10.13457581]
["bitfinex-derivatives","SOLF0:USTF0",1767976144784,3.87725743,139.58,139.51,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976145175,0.04540216,139.55,139.51,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976145375,6.17985449,139.61,139.51,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976145578,3.87725743,139.61,139.53,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976145778,3.87725743,139.61,139.54,2.30259706]
["bitfinex-derivatives","SOLF0:USTF0",1767976146787,10.33045743,139.61,139.54,8.75879706]
["bitfinex-derivatives","SOLF0:USTF0",1767976147298,3.87725743,139.6,139.56,0.04584783]
["bitfinex-derivatives","SOLF0:USTF0",1767976147687,6.4539,139.59,139.53,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976148488,10.33115743,139.59,139.52,91.157]
["bitfinex-derivatives","SOLF0:USTF0",1767976150484,10.33115743,139.59,139.52,94.83357581]
["bitfinex-derivatives","SOLF0:USTF0",1767976151282,3.87725743,139.62,139.54,5.97917287]
["bitfinex-derivatives","SOLF0:USTF0",1767976151883,6.4534,139.6,139.54,12.43527287]
["bitfinex-derivatives","SOLF0:USTF0",1767976152083,3.87725743,139.62,139.54,12.43527287]
["bitfinex-derivatives","SOLF0:USTF0",1767976152291,5.23515836,139.61,139.54,12.43527287]
["bitfinex-derivatives","SOLF0:USTF0",1767976152485,3.87725743,139.62,139.54,12.43527287]
["bitfinex-derivatives","SOLF0:USTF0",1767976153083,3.87725743,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976153288,6.4529,139.61,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976154292,3.87725743,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976154794,10.32975743,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976160496,3.87725743,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976161199,6.4529,139.61,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976163294,6.17985449,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976164093,12.63235449,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976164306,6.17985449,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976164801,10.32995743,139.62,139.57,0.05477674]
["bitfinex-derivatives","SOLF0:USTF0",1767976165106,3.87725743,139.6,139.52,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976165297,10.33065743,139.6,139.53,10.13317581]
["bitfinex-derivatives","SOLF0:USTF0",1767976165901,3.87725743,139.6,139.54,10.13277581]
["bitfinex-derivatives","SOLF0:USTF0",1767976166502,0.05247101,139.58,139.54,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976168605,0.05247101,139.58,139.54,10.13277581]
["bitfinex-derivatives","SOLF0:USTF0",1767976171707,0.05247101,139.58,139.54,3.67657581]
["bitfinex-derivatives","SOLF0:USTF0",1767976174406,3.78393595,139.63,139.54,6.4559]
["bitfinex-derivatives","SOLF0:USTF0",1767976174601,7.59138571,139.62,139.55,3.87102472]
["bitfinex-derivatives","SOLF0:USTF0",1767976174803,5.28878865,139.61,139.55,3.87102472]
["bitfinex-derivatives","SOLF0:USTF0",1767976175008,6.4534,139.6,139.55,3.87102472]
["bitfinex-derivatives","SOLF0:USTF0",1767976175504,6.4534,139.6,139.55,0.04946558]
["bitfinex-derivatives","SOLF0:USTF0",1767976179111,3.78393595,139.61,139.55,0.04946558]
["bitfinex-derivatives","SOLF0:USTF0",1767976179413,5.29569334,139.6,139.55,0.04946558]
["bitfinex-derivatives","SOLF0:USTF0",1767976179605,3.78393595,139.61,139.55,0.04946558]
["bitfinex-derivatives","SOLF0:USTF0",1767976180213,12.53853301,139.64,139.56,6.1241562]
["bitfinex-derivatives","SOLF0:USTF0",1767976180413,5.29427332,139.63,139.56,6.1241562]
["bitfinex-derivatives","SOLF0:USTF0",1767976180714,5.29427332,139.62,139.56,12.5793562]
["bitfinex-derivatives","SOLF0:USTF0",1767976180915,12.53853301,139.64,139.56,6.1241562]
["bitfinex-derivatives","SOLF0:USTF0",1767976181116,5.29415797,139.63,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976181316,3.78393595,139.66,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976181518,3.78393595,139.64,139.56,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767976181712,7.59504675,139.63,139.56,88.50155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976181919,2.30259706,139.63,139.56,88.50155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976182315,2.30259706,139.63,139.56,94.95675914]
["bitfinex-derivatives","SOLF0:USTF0",1767976182511,10.23553595,139.64,139.56,94.95675914]
["bitfinex-derivatives","SOLF0:USTF0",1767976182718,5.2924838,139.63,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976183015,12.53813301,139.64,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976183221,5.2924838,139.63,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976183412,12.53813301,139.64,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976183610,5.29229117,139.63,139.57,10.27635914]
["bitfinex-derivatives","SOLF0:USTF0",1767976183922,3.78393595,139.64,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976184122,5.29228892,139.63,139.57,3.82155914]
["bitfinex-derivatives","SOLF0:USTF0",1767976184323,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976184521,5.29219113,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976184720,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976184924,5.29219338,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976185129,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976185329,5.29219338,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976185529,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976185731,5.2919088,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976185933,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976186231,5.29190655,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976186432,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976186731,5.29310855,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976186932,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976187124,5.29310684,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976187324,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976187525,5.29482746,139.63,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976187725,3.78393595,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976187926,5.29482746,139.63,139.58,10.16275636]
["bitfinex-derivatives","SOLF0:USTF0",1767976188127,3.78393595,139.64,139.58,10.16275636]
["bitfinex-derivatives","SOLF0:USTF0",1767976188322,5.2948252,139.63,139.58,10.16275636]
["bitfinex-derivatives","SOLF0:USTF0",1767976188522,3.78393595,139.64,139.58,10.16275636]
["bitfinex-derivatives","SOLF0:USTF0",1767976188727,10.22977281,139.67,139.6,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976188932,5.36052891,139.66,139.6,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976189132,10.22977281,139.67,139.6,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976189635,10.22977281,139.67,139.61,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976189835,10.23017281,139.66,139.59,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976190228,3.77947281,139.66,139.59,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976191629,6.4511,139.65,139.59,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976194034,6.4506,139.67,139.59,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976194241,3.77947281,139.68,139.59,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976195040,10.22917281,139.69,139.62,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976195232,3.77947281,139.68,139.62,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976195432,3.77947281,139.68,139.62,10.16095636]
["bitfinex-derivatives","SOLF0:USTF0",1767976197441,10.22827281,139.71,139.64,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976197644,3.77947281,139.7,139.64,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976198138,3.77947281,139.7,139.64,10.16005636]
["bitfinex-derivatives","SOLF0:USTF0",1767976199231,3.77947281,139.72,139.65,10.15955636]
["bitfinex-derivatives","SOLF0:USTF0",1767976200433,3.77947281,139.72,139.67,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1767976200748,106.08,139.78,139.67,3.75785568]
["bitfinex-derivatives","SOLF0:USTF0",1767976200749,3.77947281,139.76,139.67,3.75785568]
["bitfinex-derivatives","SOLF0:USTF0",1767976201040,3.77947281,139.73,139.67,0.04929932]
["bitfinex-derivatives","SOLF0:USTF0",1767976201250,3.77947281,139.72,139.65,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976201538,10.22747281,139.72,139.65,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976201746,3.82546553,139.71,139.65,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976201951,3.82546553,139.71,139.61,100.3763]
["bitfinex-derivatives","SOLF0:USTF0",1767976201952,3.77947281,139.7,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976202133,3.77947281,139.69,139.62,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976202644,3.77947281,139.66,139.58,3.70855636]
["bitfinex-derivatives","SOLF0:USTF0",1767976203646,10.23027281,139.66,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976203844,0.04651258,139.63,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976205242,10.23027281,139.66,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976206552,6.4501,139.68,139.6,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976206752,3.63506448,139.68,139.6,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976206954,3.63506448,139.68,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976207650,106.08,139.73,139.54,100.4263]
["bitfinex-derivatives","SOLF0:USTF0",1767976207651,3.63506448,139.63,139.54,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976207856,3.63506448,139.63,139.55,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976208148,10.08716448,139.63,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976208456,3.63506448,139.68,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976209154,6.4507,139.66,139.57,10.17327085]
["bitfinex-derivatives","SOLF0:USTF0",1767976209355,10.08576448,139.66,139.58,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976209550,7.23135508,139.69,139.58,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976209756,7.23135508,139.69,139.61,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767976209951,3.63506448,139.69,139.61,10.17167085]
["bitfinex-derivatives","SOLF0:USTF0",1767976210153,3.63506448,139.69,139.61,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976210355,3.63506448,139.68,139.61,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976210554,3.63506448,139.68,139.58,88.35887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976211451,3.5962906,139.69,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976211452,10.08536448,139.67,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976211852,3.63506448,139.67,139.59,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976212654,3.63506448,139.67,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976214165,3.63506448,139.66,139.56,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976214562,10.08616448,139.65,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976215259,10.08616448,139.65,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976216152,6.4516,139.64,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976217656,10.08666448,139.64,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976217862,6.452,139.63,139.57,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976220657,3.63506448,139.64,139.53,3.5962906]
["bitfinex-derivatives","SOLF0:USTF0",1767976220658,3.63506448,139.61,139.53,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976221261,10.08806448,139.61,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767976221565,3.63506448,139.59,139.5,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976221775,3.63506448,139.56,139.47,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976226370,3.63506448,139.55,139.47,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976226566,3.63506448,139.54,139.45,88.37887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976226964,3.63506448,139.54,139.45,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976228672,3.63506448,139.53,139.45,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976229068,3.63506448,139.51,139.42,18.15451147]
["bitfinex-derivatives","SOLF0:USTF0",1767976229573,3.63506448,139.51,139.43,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976231161,3.5962906,139.53,139.43,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976231162,13.68755508,139.54,139.43,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976231366,3.63506448,139.54,139.45,3.71887085]
["bitfinex-derivatives","SOLF0:USTF0",1767976235067,10.32487411,139.57,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976235275,3.86987411,139.56,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976236069,10.32547411,139.56,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976236571,6.4545,139.58,139.48,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976236777,6.4545,139.58,139.5,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976237681,3.86987411,139.59,139.5,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976238171,6.4537,139.6,139.5,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976238676,6.4537,139.6,139.52,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976239279,10.32357411,139.6,139.52,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976239781,3.86987411,139.59,139.49,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976240276,3.86987411,139.57,139.49,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976241094,10.32527411,139.56,139.47,10.22715481]
["bitfinex-derivatives","SOLF0:USTF0",1767976241380,3.86987411,139.55,139.47,10.22715481]
["bitfinex-derivatives","SOLF0:USTF0",1767976242181,3.86987411,139.55,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976242182,10.32577411,139.55,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976242978,10.32637411,139.54,139.47,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976243180,3.86987411,139.54,139.46,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1767976243483,3.86987411,139.54,139.44,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976244082,6.4568,139.53,139.44,10.22845481]
["bitfinex-derivatives","SOLF0:USTF0",1767976244277,10.32667411,139.53,139.44,10.22845481]
["bitfinex-derivatives","SOLF0:USTF0",1767976244486,3.86987411,139.52,139.44,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976244685,3.86987411,139.5,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767976245587,10.32807411,139.5,139.42,18.20359543]
["bitfinex-derivatives","SOLF0:USTF0",1767976245777,3.86987411,139.49,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767976246384,10.32847411,139.49,139.42,18.20359543]
["bitfinex-derivatives","SOLF0:USTF0",1767976247282,6.4586,139.49,139.43,3.76795481]
["bitfinex-derivatives","SOLF0:USTF0",1767976247590,6.4591,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767976247780,8.76574323,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767976249190,6.4591,139.48,139.42,18.14936564]
["bitfinex-derivatives","SOLF0:USTF0",1767976250384,10.32817411,139.5,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976250693,2.30664323,139.46,139.42,2.84104062]
["bitfinex-derivatives","SOLF0:USTF0",1767976250991,6.20035253,139.47,139.42,2.84104062]
["bitfinex-derivatives","SOLF0:USTF0",1767976251894,3.8937093,139.47,139.42,2.84104062]
["bitfinex-derivatives","SOLF0:USTF0",1767976252095,6.20035253,139.47,139.42,2.84104062]
["bitfinex-derivatives","SOLF0:USTF0",1767976252492,3.8937093,139.52,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976252797,2.30664323,139.51,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976253192,6.20035253,139.52,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976253792,3.8937093,139.51,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976257599,6.20035253,139.5,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976258392,3.8937093,139.5,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976258598,6.20035253,139.52,139.43,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976260399,2.30664323,139.54,139.45,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976260700,6.20035253,139.55,139.45,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976260902,2.30664323,139.53,139.46,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976262301,6.20035253,139.54,139.46,3.71372502]
["bitfinex-derivatives","SOLF0:USTF0",1767976262895,6.20035253,139.54,139.46,6.02036825]
["bitfinex-derivatives","SOLF0:USTF0",1767976263203,2.30664323,139.56,139.47,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976263400,2.30664323,139.56,139.48,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976263603,2.30664323,139.56,139.48,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976263801,2.30664323,139.56,139.48,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976264394,10.21343399,139.57,139.48,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976264595,3.75863399,139.56,139.48,12.48191916]
["bitfinex-derivatives","SOLF0:USTF0",1767976264900,174.0,139.7,139.51,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976264901,3.75863399,139.62,139.51,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976265202,2.30664323,139.61,139.53,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976266603,6.06527722,139.61,139.53,10.17297593]
["bitfinex-derivatives","SOLF0:USTF0",1767976267293,3.75863399,139.61,139.53,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976267499,3.75863399,139.63,139.55,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976267698,2.30664323,139.65,139.56,2.30664323]
["bitfinex-derivatives","SOLF0:USTF0",1767976267907,2.30664323,139.65,139.56,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976267908,6.06527722,139.65,139.56,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976269006,3.75863399,139.65,139.56,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976269708,6.06527722,139.68,139.6,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976270098,6.06527722,139.68,139.6,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976270302,3.75863399,139.68,139.6,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976270707,2.30664323,139.69,139.61,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976270902,2.30664323,139.7,139.61,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976271306,2.30664323,139.7,139.63,10.16827593]
["bitfinex-derivatives","SOLF0:USTF0",1767976271703,3.75863399,139.71,139.63,10.16827593]
["bitfinex-derivatives","SOLF0:USTF0",1767976271704,6.06527722,139.71,139.63,10.16827593]
["bitfinex-derivatives","SOLF0:USTF0",1767976272304,3.75863399,139.71,139.63,10.16827593]
["bitfinex-derivatives","SOLF0:USTF0",1767976274512,3.75863399,139.71,139.64,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976274714,2.30664323,139.72,139.64,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976275009,2.30664323,139.75,139.67,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976275205,8.75324323,139.75,139.67,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976275406,12.51187722,139.75,139.67,3.76567563]
["bitfinex-derivatives","SOLF0:USTF0",1767976276507,6.06527722,139.75,139.67,10.21567563]
["bitfinex-derivatives","SOLF0:USTF0",1767976276707,3.75863399,139.78,139.69,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976277015,3.75863399,139.78,139.7,6.02321916]
["bitfinex-derivatives","SOLF0:USTF0",1767976277602,3.75863399,139.78,139.7,12.47161916]
["bitfinex-derivatives","SOLF0:USTF0",1767976277901,3.75863399,139.78,139.71,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976278306,3.75863399,139.78,139.71,10.16467593]
["bitfinex-derivatives","SOLF0:USTF0",1767976279104,6.06527722,139.78,139.71,10.16467593]
["bitfinex-derivatives","SOLF0:USTF0",1767976279311,6.06527722,139.78,139.71,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976279513,2.30664323,139.74,139.66,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976279713,3.75863399,139.75,139.66,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976279914,2.30664323,139.73,139.66,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976280311,1.24552613,139.82,139.67,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976280312,3.75863399,139.78,139.67,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976280614,2.30664323,139.74,139.67,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976281512,2.30664323,139.75,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976281918,2.30664323,139.76,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976282514,10.20443399,139.77,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976282816,10.20443399,139.77,139.68,10.16597593]
["bitfinex-derivatives","SOLF0:USTF0",1767976282817,6.4461,139.76,139.68,10.16597593]
["bitfinex-derivatives","SOLF0:USTF0",1767976283615,10.20473399,139.76,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976284017,10.20473399,139.76,139.65,100.348]
["bitfinex-derivatives","SOLF0:USTF0",1767976284018,3.75863399,139.73,139.65,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976285511,10.20663399,139.72,139.62,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976286415,10.20663399,139.72,139.62,10.16867593]
["bitfinex-derivatives","SOLF0:USTF0",1767976286721,10.20663399,139.72,139.63,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976286919,10.20663399,139.72,139.63,10.16847593]
["bitfinex-derivatives","SOLF0:USTF0",1767976287526,3.75863399,139.72,139.64,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976288118,9.62084571,139.74,139.64,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976288921,6.4475,139.73,139.65,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767976289525,3.75863399,139.74,139.65,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976290821,3.75863399,139.74,139.66,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976292427,3.75863399,139.74,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767976292625,16.06664571,139.77,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976292822,5.86221172,139.8,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976293023,3.58700614,139.79,139.68,3.71657593]
["bitfinex-derivatives","SOLF0:USTF0",1767976293219,10.03210614,139.78,139.7,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767976293420,3.58700614,139.77,139.7,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767976293631,3.58700614,139.77,139.67,184.9521]
["bitfinex-derivatives","SOLF0:USTF0",1767976293632,3.58700614,139.77,139.67,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976293824,3.58700614,139.77,139.65,103.92507708]
["bitfinex-derivatives","SOLF0:USTF0",1767976293825,3.58700614,139.77,139.66,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976294121,10.03400614,139.74,139.66,10.02767708]
["bitfinex-derivatives","SOLF0:USTF0",1767976295130,10.03400614,139.74,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767976295719,3.58700614,139.74,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767976296524,6.4464,139.76,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767976296724,10.03340614,139.76,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767976297024,10.03340614,139.76,139.66,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976297025,3.58700614,139.76,139.67,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976297223,3.58700614,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767976297434,3.58700614,139.76,139.67,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976297635,3.58700614,139.76,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767976298840,3.58700614,139.76,139.67,10.02697708]
["bitfinex-derivatives","SOLF0:USTF0",1767976299334,3.58700614,139.76,139.67,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767976299536,3.58700614,139.75,139.67,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767976301235,10.03350614,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767976301634,10.03350614,139.75,139.68,10.02677708]
["bitfinex-derivatives","SOLF0:USTF0",1767976302030,3.58700614,139.75,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767976302334,3.58700614,139.75,139.68,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976302532,6.4471,139.74,139.68,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976302838,10.03410614,139.74,139.67,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767976303231,5.86221172,139.77,139.67,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767976303232,3.58700614,139.77,139.67,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976304541,6.4462,139.76,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767976305041,10.03320614,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767976305232,3.58700614,139.76,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767976305540,3.58700614,139.76,139.69,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976305741,6.4455,139.78,139.69,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976306741,10.03250614,139.78,139.69,3.57717708]
["bitfinex-derivatives","SOLF0:USTF0",1767976307133,10.03250614,139.78,139.68,100.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767976307134,3.58700614,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767976308439,10.03210614,139.78,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767976311840,115.64196878,139.84,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976311841,10.2816867,139.77,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976312042,3.8358867,139.76,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976313332,10.2818867,139.76,139.69,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976314542,3.8358867,139.76,139.69,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976314747,3.8358867,139.74,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767976315246,5.14464777,139.73,139.66,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976315546,3.8358867,139.73,139.66,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976315931,6.4479,139.72,139.66,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976316830,3.8358867,139.73,139.66,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976316831,3.8358867,139.73,139.66,10.07326075]
["bitfinex-derivatives","SOLF0:USTF0",1767976317037,3.8358867,139.73,139.66,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976317946,3.8358867,139.73,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767976320047,8.98421662,139.72,139.65,6.4506]
["bitfinex-derivatives","SOLF0:USTF0",1767976320257,8.98497515,139.71,139.63,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976320551,3.8358867,139.71,139.63,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976321252,3.8358867,139.71,139.65,6.4511]
["bitfinex-derivatives","SOLF0:USTF0",1767976321546,3.8358867,139.69,139.6,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976321750,8.93610355,139.68,139.6,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976321950,3.8358867,139.68,139.6,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976322651,3.8358867,139.71,139.61,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976323648,3.8561685,139.69,139.61,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976323945,10.3058685,139.68,139.61,3.62296075]
["bitfinex-derivatives","SOLF0:USTF0",1767976324943,3.8561685,139.68,139.61,10.07586075]
["bitfinex-derivatives","SOLF0:USTF0",1767976325950,3.8561685,139.66,139.59,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767976326248,3.8561685,139.66,139.58,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976326855,10.3068685,139.66,139.58,10.0268955]
["bitfinex-derivatives","SOLF0:USTF0",1767976327751,6.4512,139.65,139.58,10.0268955]
["bitfinex-derivatives","SOLF0:USTF0",1767976327955,3.8561685,139.66,139.53,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976327956,3.8561685,139.63,139.53,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976328253,3.8561685,139.63,139.53,100.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767976328546,3.8561685,139.63,139.55,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976328746,3.8561685,139.63,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976329141,10.3097685,139.6,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976329344,3.8561685,139.59,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976330550,10.3101685,139.59,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976331647,3.8561685,139.55,139.47,6.4591]
["bitfinex-derivatives","SOLF0:USTF0",1767976331947,3.8561685,139.55,139.45,104.0631955]
["bitfinex-derivatives","SOLF0:USTF0",1767976331948,3.8561685,139.55,139.45,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976332343,100.4189,139.56,139.45,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976332344,3.8561685,139.53,139.45,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976333652,10.3129685,139.53,139.45,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976336551,3.8561685,139.53,139.45,10.0327955]
["bitfinex-derivatives","SOLF0:USTF0",1767976336755,3.8561685,139.56,139.46,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976337353,10.3115685,139.56,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976337651,100.3976,139.59,139.42,97.02985327]
["bitfinex-derivatives","SOLF0:USTF0",1767976337652,3.8561685,139.55,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976338548,3.8561685,139.54,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767976338743,3.8561685,139.54,139.45,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976340253,10.3111685,139.57,139.47,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976340454,3.8561685,139.56,139.47,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976341053,3.8561685,139.55,139.47,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976341247,3.8561685,139.55,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976341751,6.4573,139.52,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976341944,10.3134685,139.52,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976342149,3.8561685,139.52,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976342354,10.3126685,139.54,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976342654,3.8561685,139.53,139.44,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976343651,3.8561685,139.53,139.45,6.4602]
["bitfinex-derivatives","SOLF0:USTF0",1767976344350,6.4565,139.54,139.46,10.0323955]
["bitfinex-derivatives","SOLF0:USTF0",1767976344549,3.8561685,139.55,139.46,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976345356,6.4566,139.54,139.46,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976345856,10.3119685,139.55,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976346061,10.3119685,139.55,139.48,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976346062,3.8561685,139.55,139.48,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976347358,3.8561685,139.58,139.48,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976347962,10.3108685,139.58,139.5,6.4577]
["bitfinex-derivatives","SOLF0:USTF0",1767976349666,10.3099685,139.6,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976350168,10.3099685,139.6,139.51,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767976350169,3.8561685,139.6,139.51,6.4574]
["bitfinex-derivatives","SOLF0:USTF0",1767976350462,3.8561685,139.6,139.49,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976350463,3.8561685,139.59,139.5,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976350664,3.8561685,139.59,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767976350864,3.8561685,139.63,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976351364,3.8561685,139.62,139.52,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976352251,3.8561685,139.62,139.53,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976352558,3.8561685,139.62,139.54,3.5725955]
["bitfinex-derivatives","SOLF0:USTF0",1767976352760,3.8561685,139.62,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767976353157,3.59736512,139.65,139.56,10.04246944]
["bitfinex-derivatives","SOLF0:USTF0",1767976353158,3.84639555,139.64,139.56,10.04246944]
["bitfinex-derivatives","SOLF0:USTF0",1767976353466,10.29829555,139.64,139.56,10.04246944]
["bitfinex-derivatives","SOLF0:USTF0",1767976353668,10.29829555,139.64,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767976353856,6.4521,139.63,139.56,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976354057,3.84639555,139.63,139.53,7.18463456]
["bitfinex-derivatives","SOLF0:USTF0",1767976354351,3.84639555,139.63,139.54,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976354551,3.84639555,139.63,139.51,100.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767976354552,3.84639555,139.61,139.51,7.18463456]
["bitfinex-derivatives","SOLF0:USTF0",1767976355158,10.30039555,139.59,139.52,6.4569]
["bitfinex-derivatives","SOLF0:USTF0",1767976355662,10.30039555,139.59,139.51,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976355663,3.84639555,139.59,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767976358066,3.84639555,139.59,139.51,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976358366,3.84639555,139.59,139.48,88.28726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976358559,3.84639555,139.59,139.48,10.04576944]
["bitfinex-derivatives","SOLF0:USTF0",1767976359163,3.84639555,139.56,139.48,10.04576944]
["bitfinex-derivatives","SOLF0:USTF0",1767976359868,3.84639555,139.56,139.49,10.04566944]
["bitfinex-derivatives","SOLF0:USTF0",1767976360070,3.84639555,139.56,139.49,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976360668,6.4547,139.58,139.5,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976361172,3.84639555,139.59,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767976361359,6.4538,139.6,139.52,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976362274,3.84639555,139.62,139.53,10.04386944]
["bitfinex-derivatives","SOLF0:USTF0",1767976363464,10.29929555,139.62,139.56,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1767976363663,88.50639555,139.65,139.56,3.64023553]
["bitfinex-derivatives","SOLF0:USTF0",1767976364067,3.84639555,139.65,139.57,10.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1767976364272,3.84639555,139.65,139.57,3.58726944]
["bitfinex-derivatives","SOLF0:USTF0",1767976364670,6.4516,139.64,139.57,10.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1767976366673,3.84639555,139.65,139.57,10.04196944]
["bitfinex-derivatives","SOLF0:USTF0",1767976367373,84.66,139.7,139.54,100.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767976367374,3.84639555,139.64,139.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767976367870,3.84639555,139.64,139.55,10.04296944]
["bitfinex-derivatives","SOLF0:USTF0",1767976368173,6.4524,139.63,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767976368977,6.4524,139.63,139.56,10.1965813]
["bitfinex-derivatives","SOLF0:USTF0",1767976369372,10.07699147,139.62,139.54,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976370471,6.452,139.64,139.56,10.1963813]
["bitfinex-derivatives","SOLF0:USTF0",1767976370672,6.452,139.64,139.56,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976371572,6.452,139.64,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767976371776,6.451,139.66,139.56,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976372278,100.3184,139.7,139.56,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976372279,6.4491,139.7,139.6,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976372665,3.62439147,139.7,139.61,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976373373,6.4494,139.69,139.61,10.1940813]
["bitfinex-derivatives","SOLF0:USTF0",1767976373572,3.62439147,139.7,139.61,10.1940813]
["bitfinex-derivatives","SOLF0:USTF0",1767976373774,3.62439147,139.7,139.61,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976373972,3.62439147,139.7,139.62,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767976374178,3.62439147,139.73,139.62,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976374369,3.62439147,139.73,139.64,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976374570,3.62439147,139.73,139.66,10.1917813]
["bitfinex-derivatives","SOLF0:USTF0",1767976376178,10.07049147,139.76,139.67,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976376566,6.4451,139.78,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976376980,10.06949147,139.78,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976377279,10.06999147,139.77,139.7,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767976377870,10.06999147,139.77,139.69,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976378474,3.62439147,139.77,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767976380778,6.4443,139.8,139.71,10.1894813]
["bitfinex-derivatives","SOLF0:USTF0",1767976380977,3.62439147,139.81,139.72,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976381180,3.62439147,139.84,139.73,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976381879,3.62439147,139.84,139.74,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976382180,3.62439147,139.84,139.75,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767976382380,3.62439147,139.84,139.74,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976382578,3.62439147,139.84,139.75,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976382782,10.06559147,139.87,139.77,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976383186,3.62439147,139.87,139.77,3.7413813]
["bitfinex-derivatives","SOLF0:USTF0",1767976384286,5.87270814,139.91,139.79,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976384287,3.71046751,139.9,139.79,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976385280,3.71046751,139.9,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976385682,6.4402,139.89,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976386084,3.71046751,139.9,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976386684,6.4402,139.89,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976388784,3.71046751,139.9,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976388986,3.71046751,139.89,139.83,0.05509832]
["bitfinex-derivatives","SOLF0:USTF0",1767976389392,106.02940814,139.93,139.83,3.94226762]
["bitfinex-derivatives","SOLF0:USTF0",1767976389393,3.71046751,139.92,139.83,3.94226762]
["bitfinex-derivatives","SOLF0:USTF0",1767976389688,3.71046751,139.92,139.83,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976390085,10.14946751,139.92,139.83,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976391090,3.71046751,139.92,139.84,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767976392196,10.14916751,139.92,139.84,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767976394795,10.14916751,139.92,139.84,10.3290693]
["bitfinex-derivatives","SOLF0:USTF0",1767976394996,3.71046751,139.92,139.84,10.3290693]
["bitfinex-derivatives","SOLF0:USTF0",1767976396197,3.71046751,139.92,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767976397190,6.4379,139.94,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767976397396,3.71046751,139.98,139.87,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976398187,3.71046751,139.94,139.87,10.3278693]
["bitfinex-derivatives","SOLF0:USTF0",1767976399195,3.71046751,139.94,139.87,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767976399396,3.71046751,139.93,139.85,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767976400297,106.00780814,139.96,139.83,25.38257543]
["bitfinex-derivatives","SOLF0:USTF0",1767976400298,10.14916751,139.92,139.83,25.38257543]
["bitfinex-derivatives","SOLF0:USTF0",1767976400496,3.71046751,139.91,139.83,25.38257543]
["bitfinex-derivatives","SOLF0:USTF0",1767976401490,3.71046751,139.91,139.83,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976401699,3.71046751,139.91,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767976402300,10.14976751,139.91,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767976402701,3.71046751,139.91,139.84,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767976404200,5.87270814,139.96,139.85,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976404201,10.14856751,139.94,139.85,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976404697,6.4382,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767976405003,10.14866751,139.93,139.86,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767976407092,6.4387,139.92,139.85,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976407301,6.4387,139.92,139.82,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976407302,3.71046751,139.92,139.82,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976407698,3.71046751,139.9,139.82,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976408298,3.71046751,139.89,139.79,5.87270814]
["bitfinex-derivatives","SOLF0:USTF0",1767976408499,3.71046751,139.89,139.8,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976409208,3.71046751,139.89,139.79,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767976409400,3.71046751,139.88,139.77,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976409598,10.15326751,139.83,139.74,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976410397,6.4436,139.82,139.74,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976410803,3.71046751,139.83,139.74,10.3339693]
["bitfinex-derivatives","SOLF0:USTF0",1767976410804,6.444,139.81,139.74,10.3339693]
["bitfinex-derivatives","SOLF0:USTF0",1767976411302,6.444,139.81,139.74,3.8871693]
["bitfinex-derivatives","SOLF0:USTF0",1767976414007,6.444,139.81,139.74,10.3339693]
["bitfinex-derivatives","SOLF0:USTF0",1767976414197,3.71046751,139.83,139.76,3.94095475]
["bitfinex-derivatives","SOLF0:USTF0",1767976414402,3.79498347,139.86,139.76,3.94095475]
["bitfinex-derivatives","SOLF0:USTF0",1767976414704,10.23748347,139.84,139.76,10.38685475]
["bitfinex-derivatives","SOLF0:USTF0",1767976414902,10.23748347,139.84,139.76,10.33315216]
["bitfinex-derivatives","SOLF0:USTF0",1767976415302,10.23748347,139.84,139.79,0.05135795]
["bitfinex-derivatives","SOLF0:USTF0",1767976417005,3.79498347,139.83,139.75,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767976417208,3.84165532,139.83,139.73,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976417404,3.84165532,139.83,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767976417709,3.79498347,139.79,139.7,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976418606,0.04859459,139.76,139.7,10.33585216]
["bitfinex-derivatives","SOLF0:USTF0",1767976419216,0.04859459,139.76,139.71,10.33535216]
["bitfinex-derivatives","SOLF0:USTF0",1767976419806,3.79498347,139.79,139.71,10.33535216]
["bitfinex-derivatives","SOLF0:USTF0",1767976420006,0.04892303,139.75,139.71,10.33535216]
["bitfinex-derivatives","SOLF0:USTF0",1767976420406,0.04892303,139.75,139.71,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976420604,0.04892303,139.75,139.68,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767976420907,0.04892303,139.75,139.69,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976421907,6.447,139.74,139.69,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976422111,0.04892303,139.75,139.66,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976422305,6.449,139.7,139.62,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976422511,6.449,139.7,139.63,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976422907,0.054555,139.67,139.63,3.88725216]
["bitfinex-derivatives","SOLF0:USTF0",1767976423111,6.449,139.7,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976425404,6.4493,139.69,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976427506,3.79498347,139.72,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976428715,6.4489,139.7,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976431309,3.79498347,139.72,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976431310,6.4497,139.69,139.65,0.04565809]
["bitfinex-derivatives","SOLF0:USTF0",1767976432717,104.21811928,139.69,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976433014,0.05332119,139.68,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976433402,6.4507,139.66,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976433608,0.05332119,139.68,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976433814,3.89501928,139.69,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976434309,0.05322893,139.65,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976439309,6.50432893,139.65,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976439825,0.05322893,139.65,139.6,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976440616,0.05322893,139.65,139.59,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767976441213,6.4525,139.62,139.59,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767976441721,6.4525,139.62,139.57,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976441916,6.4525,139.62,139.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976442117,6.4533,139.61,139.56,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976442713,3.94956042,139.62,139.54,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976443119,3.89501928,139.62,139.54,3.88985623]
["bitfinex-derivatives","SOLF0:USTF0",1767976443520,3.92028516,139.61,139.53,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976443822,0.05437896,139.59,139.53,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976444020,3.97466412,139.59,139.45,9.53131865]
["bitfinex-derivatives","SOLF0:USTF0",1767976444221,3.92028516,139.58,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976444925,0.04583454,139.54,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976445327,0.04583454,139.54,139.48,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976446523,6.50213454,139.54,139.48,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976447418,0.04583454,139.54,139.48,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976447623,0.04583454,139.54,139.46,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767976447624,3.92028516,139.61,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976447826,3.92028516,139.59,139.5,3.9159507]
["bitfinex-derivatives","SOLF0:USTF0",1767976448017,6.455,139.57,139.5,3.9159507]
["bitfinex-derivatives","SOLF0:USTF0",1767976448221,6.455,139.57,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976448420,3.92028516,139.59,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976448825,6.4552,139.57,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976449022,6.4552,139.57,139.53,0.05354585]
["bitfinex-derivatives","SOLF0:USTF0",1767976449527,6.456,139.55,139.53,0.05354585]
["bitfinex-derivatives","SOLF0:USTF0",1767976449734,3.97481248,139.56,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976450228,3.92028516,139.56,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976450627,6.4563,139.54,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976450829,3.92028516,139.55,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976451026,0.05236367,139.53,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976451645,6.50926367,139.53,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976451846,3.92028516,139.58,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976452336,6.4558,139.55,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976452941,6.4563,139.54,139.5,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976453143,3.92028516,139.54,139.45,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976453345,3.92028516,139.54,139.51,0.04671469]
["bitfinex-derivatives","SOLF0:USTF0",1767976453548,3.92028516,139.54,139.45,88.54410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976453748,0.05413671,139.51,139.45,88.54410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976454648,0.05413671,139.51,139.46,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976454850,3.92028516,139.57,139.48,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976456147,3.92028516,139.57,139.51,0.05117769]
["bitfinex-derivatives","SOLF0:USTF0",1767976456552,6.4558,139.55,139.51,0.05117769]
["bitfinex-derivatives","SOLF0:USTF0",1767976457050,3.92028516,139.57,139.51,0.05117769]
["bitfinex-derivatives","SOLF0:USTF0",1767976457350,86.76748,139.61,139.51,0.05117769]
["bitfinex-derivatives","SOLF0:USTF0",1767976457351,2.12748,139.61,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976457644,6.04776516,139.61,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976457845,6.4545,139.58,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976458050,104.31208516,139.6,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976458237,3.92028516,139.59,139.55,0.04566418]
["bitfinex-derivatives","SOLF0:USTF0",1767976458742,3.92028516,139.59,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976459051,0.05090897,139.58,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976459546,6.4551,139.57,139.52,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976459739,0.05090897,139.58,139.46,9.53131865]
["bitfinex-derivatives","SOLF0:USTF0",1767976459740,3.97119413,139.58,139.49,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460146,2.12748,139.61,139.44,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460147,3.92028516,139.56,139.44,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460345,3.92028516,139.56,139.46,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460346,3.92028516,139.55,139.46,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460543,3.9672735,139.55,139.46,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460750,3.9672735,139.55,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976460940,3.92028516,139.55,139.47,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976461142,3.92028516,139.54,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767976461337,0.04861535,139.52,139.46,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767976462547,3.96890051,139.52,139.44,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976462744,3.96890051,139.52,139.43,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1767976462939,3.96890051,139.52,139.43,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976463150,3.92028516,139.52,139.43,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976463350,6.4585,139.49,139.43,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976463551,0.05003302,139.49,139.43,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976463745,6.4591,139.48,139.42,2.84104062]
["bitfinex-derivatives","SOLF0:USTF0",1767976463948,104.39358516,139.48,139.4,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976464947,0.04725912,139.45,139.37,88.56410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976465150,0.04725912,139.45,139.38,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976465658,3.92028516,139.48,139.38,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976465849,6.4601,139.46,139.38,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976466152,0.04905295,139.43,139.38,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976466761,0.04905295,139.43,139.35,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976466959,0.04905295,139.43,139.36,88.58410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976467159,104.41408516,139.46,139.36,88.58410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976467354,6.4606,139.45,139.36,88.58410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976467555,0.05349973,139.41,139.36,88.58410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976467755,6.4606,139.45,139.37,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976467955,6.4606,139.45,139.39,0.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1767976468462,6.4609,139.44,139.39,0.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1767976469547,3.92028516,139.46,139.39,0.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1767976469763,3.92028516,139.46,139.39,3.91838479]
["bitfinex-derivatives","SOLF0:USTF0",1767976470650,104.41158516,139.46,139.39,0.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1767976470847,104.41598516,139.45,139.39,0.05427984]
["bitfinex-derivatives","SOLF0:USTF0",1767976471250,104.41598516,139.45,139.36,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976471664,3.92028516,139.44,139.36,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976471961,0.05451,139.42,139.36,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976472558,6.51651,139.42,139.36,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976473655,6.4624,139.41,139.36,3.86410495]
["bitfinex-derivatives","SOLF0:USTF0",1767976474457,6.4624,139.41,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767976474665,6.4628,139.4,139.35,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767976475057,6.4628,139.4,139.33,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976475260,3.90742787,139.4,139.33,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976475658,0.05508292,139.39,139.33,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976475960,6.51828292,139.39,139.33,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976477358,6.4637,139.38,139.33,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976477557,104.45552787,139.38,139.3,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976477749,1.49508292,139.39,139.27,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767976477750,3.90742787,139.36,139.27,88.46665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976477953,6.4655,139.34,139.27,88.46665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976478153,3.90742787,139.36,139.27,94.93525983]
["bitfinex-derivatives","SOLF0:USTF0",1767976478356,0.04564787,139.33,139.27,88.46665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976478964,0.04564787,139.33,139.27,94.93515983]
["bitfinex-derivatives","SOLF0:USTF0",1767976479167,0.04564787,139.33,139.27,88.46665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976479856,6.51184787,139.33,139.27,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976480371,6.4664,139.32,139.27,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976480660,6.4664,139.32,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767976480661,0.04564787,139.33,139.25,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976481067,6.4666,139.32,139.25,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976481658,0.04582093,139.3,139.25,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976481857,0.04582093,139.3,139.25,10.17615983]
["bitfinex-derivatives","SOLF0:USTF0",1767976482059,3.90742787,139.34,139.26,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976482266,3.90742787,139.34,139.26,3.76107396]
["bitfinex-derivatives","SOLF0:USTF0",1767976482859,6.4665,139.32,139.26,3.76107396]
["bitfinex-derivatives","SOLF0:USTF0",1767976483059,104.48212787,139.34,139.26,3.76107396]
["bitfinex-derivatives","SOLF0:USTF0",1767976483457,3.90742787,139.34,139.26,3.76107396]
["bitfinex-derivatives","SOLF0:USTF0",1767976484474,3.90742787,139.31,139.26,0.05441413]
["bitfinex-derivatives","SOLF0:USTF0",1767976484657,34.4684,139.37,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767976484658,3.90742787,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767976485070,10.37552787,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767976485268,3.90742787,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767976485563,6.4697,139.25,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767976485758,104.54562787,139.26,139.22,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767976485963,3.90742787,139.25,139.22,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767976486168,6.4703,139.24,139.22,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767976486365,10.37772787,139.24,139.22,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767976487170,104.55422787,139.24,139.14,88.50665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976487667,6.4709,139.23,139.15,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976487866,104.55422787,139.24,139.15,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976488064,0.0526393,139.2,139.15,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976488467,3.90742787,139.24,139.15,3.70665983]
["bitfinex-derivatives","SOLF0:USTF0",1767976488662,104.55692787,139.24,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976489060,6.4716,139.21,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976489367,104.55692787,139.24,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976489567,6.4718,139.21,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976490777,6.4718,139.21,139.16,3.79052853]
["bitfinex-derivatives","SOLF0:USTF0",1767976491275,6.4718,139.21,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976491664,88.70742787,139.24,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976492070,6.4711,139.22,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976494465,6.4716,139.21,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976495471,10.17238576,139.23,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976495672,3.70158576,139.23,139.16,0.05456595]
["bitfinex-derivatives","SOLF0:USTF0",1767976496965,3.70158576,139.26,139.16,3.79052853]
["bitfinex-derivatives","SOLF0:USTF0",1767976497376,3.70158576,139.26,139.16,3.73596258]
["bitfinex-derivatives","SOLF0:USTF0",1767976497576,3.70158576,139.26,139.19,10.20816258]
["bitfinex-derivatives","SOLF0:USTF0",1767976497872,3.70158576,139.26,139.2,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1767976498275,3.70158576,139.24,139.2,0.04800623]
["bitfinex-derivatives","SOLF0:USTF0",1767976499873,3.70158576,139.24,139.16,3.73596258]
["bitfinex-derivatives","SOLF0:USTF0",1767976500070,3.75023677,139.23,139.16,3.73596258]
["bitfinex-derivatives","SOLF0:USTF0",1767976502070,3.75023677,139.23,139.16,10.20966258]
["bitfinex-derivatives","SOLF0:USTF0",1767976502774,0.04865101,139.23,139.18,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976503073,3.59264909,139.29,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976503279,3.59264909,139.33,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976504277,6.4675,139.3,139.26,0.04647621]
["bitfinex-derivatives","SOLF0:USTF0",1767976504772,3.59264909,139.32,139.26,0.04647621]
["bitfinex-derivatives","SOLF0:USTF0",1767976505374,3.59264909,139.32,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976505680,6.4674,139.3,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767976505880,0.04965576,139.28,139.23,6.4705]
["bitfinex-derivatives","SOLF0:USTF0",1767976506881,3.59264909,139.35,139.24,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976507082,3.59264909,139.35,139.24,3.61411915]
["bitfinex-derivatives","SOLF0:USTF0",1767976507488,3.59264909,139.35,139.24,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976507682,6.4665,139.32,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767976507982,10.05914909,139.32,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767976508184,10.05914909,139.32,139.27,0.05488611]
["bitfinex-derivatives","SOLF0:USTF0",1767976508878,10.05954909,139.31,139.27,0.05488611]
["bitfinex-derivatives","SOLF0:USTF0",1767976509078,3.59264909,139.31,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976509381,3.59264909,139.3,139.2,94.93428361]
["bitfinex-derivatives","SOLF0:USTF0",1767976509584,6.4681,139.29,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976510183,3.59264909,139.3,139.22,10.03368361]
["bitfinex-derivatives","SOLF0:USTF0",1767976510381,0.05174454,139.26,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976510581,3.59264909,139.36,139.27,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976510885,3.59264909,139.36,139.28,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976511085,3.59264909,139.4,139.28,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976511285,6.4638,139.38,139.3,6.4671]
["bitfinex-derivatives","SOLF0:USTF0",1767976511785,3.59264909,139.38,139.33,0.05283414]
["bitfinex-derivatives","SOLF0:USTF0",1767976511988,10.05724909,139.36,139.28,10.03058361]
["bitfinex-derivatives","SOLF0:USTF0",1767976512283,0.04640913,139.35,139.28,10.03058361]
["bitfinex-derivatives","SOLF0:USTF0",1767976512488,3.59264909,139.34,139.26,6.4689]
["bitfinex-derivatives","SOLF0:USTF0",1767976512679,3.59264909,139.34,139.25,88.44268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976513373,0.04813715,139.31,139.25,94.91218361]
["bitfinex-derivatives","SOLF0:USTF0",1767976514790,0.04813715,139.31,139.22,100.6574]
["bitfinex-derivatives","SOLF0:USTF0",1767976514791,3.64078624,139.31,139.23,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1767976515392,3.59264909,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767976515887,12.37410015,139.33,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767976516187,10.05884909,139.33,139.26,0.05142888]
["bitfinex-derivatives","SOLF0:USTF0",1767976516384,10.05914909,139.32,139.26,0.05142888]
["bitfinex-derivatives","SOLF0:USTF0",1767976516590,3.59264909,139.31,139.26,0.05142888]
["bitfinex-derivatives","SOLF0:USTF0",1767976516984,3.59264909,139.31,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767976517184,3.59264909,139.31,139.27,0.05164831]
["bitfinex-derivatives","SOLF0:USTF0",1767976517489,10.05964909,139.31,139.27,0.05164831]
["bitfinex-derivatives","SOLF0:USTF0",1767976518390,10.05964909,139.31,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976518692,0.05209191,139.3,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976519088,6.51959191,139.3,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976520091,6.51959191,139.3,139.22,10.03358361]
["bitfinex-derivatives","SOLF0:USTF0",1767976520393,0.05209191,139.3,139.22,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976521088,10.05814909,139.34,139.26,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976521794,6.466,139.33,139.26,10.03178361]
["bitfinex-derivatives","SOLF0:USTF0",1767976522089,3.59264909,139.34,139.26,10.03178361]
["bitfinex-derivatives","SOLF0:USTF0",1767976522295,6.466,139.33,139.26,10.03178361]
["bitfinex-derivatives","SOLF0:USTF0",1767976522485,3.59264909,139.34,139.28,0.04639235]
["bitfinex-derivatives","SOLF0:USTF0",1767976523291,6.4671,139.31,139.23,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976524091,6.4678,139.29,139.2,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976524394,3.59264909,139.29,139.2,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976524789,0.04824453,139.26,139.2,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976525387,0.04824453,139.26,139.21,6.4714]
["bitfinex-derivatives","SOLF0:USTF0",1767976525891,0.04824453,139.26,139.2,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976526092,0.04824453,139.26,139.15,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976526392,3.59264909,139.25,139.16,88.42268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976526993,0.0544267,139.22,139.17,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767976527195,21.54,139.29,139.17,6.4729]
["bitfinex-derivatives","SOLF0:USTF0",1767976527196,122.1863,139.3,139.17,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976527502,3.59264909,139.28,139.18,0.04578878]
["bitfinex-derivatives","SOLF0:USTF0",1767976527891,3.59264909,139.28,139.17,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976528397,6.4692,139.26,139.17,10.03558361]
["bitfinex-derivatives","SOLF0:USTF0",1767976528696,6.4692,139.26,139.21,0.05339903]
["bitfinex-derivatives","SOLF0:USTF0",1767976531699,3.59264909,139.28,139.21,10.08738264]
["bitfinex-derivatives","SOLF0:USTF0",1767976531888,6.4676,139.3,139.21,3.61608264]
["bitfinex-derivatives","SOLF0:USTF0",1767976532399,10.06024909,139.3,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976532596,6.4678,139.29,139.22,6.471]
["bitfinex-derivatives","SOLF0:USTF0",1767976532792,6.4678,139.29,139.21,3.56268361]
["bitfinex-derivatives","SOLF0:USTF0",1767976532793,3.59264909,139.29,139.24,0.05274272]
["bitfinex-derivatives","SOLF0:USTF0",1767976534302,6.4683,139.28,139.24,0.05274272]
["bitfinex-derivatives","SOLF0:USTF0",1767976534597,3.76519435,139.27,139.2,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1767976535306,3.76519435,139.27,139.18,88.4815866]
["bitfinex-derivatives","SOLF0:USTF0",1767976535504,3.76519435,139.27,139.18,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976535804,0.04957532,139.24,139.18,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976536507,0.04957532,139.24,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767976536907,0.04957532,139.24,139.19,10.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1767976537297,3.76519435,139.27,139.19,10.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1767976537522,3.76519435,139.27,139.2,0.05420384]
["bitfinex-derivatives","SOLF0:USTF0",1767976538011,10.23389435,139.27,139.2,6.52610384]
["bitfinex-derivatives","SOLF0:USTF0",1767976538305,3.76519435,139.3,139.2,3.65579044]
["bitfinex-derivatives","SOLF0:USTF0",1767976539006,3.76519435,139.3,139.2,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976539309,3.76519435,139.3,139.24,0.05109743]
["bitfinex-derivatives","SOLF0:USTF0",1767976540712,10.23249435,139.3,139.24,0.05109743]
["bitfinex-derivatives","SOLF0:USTF0",1767976541203,3.76519435,139.29,139.24,0.05109743]
["bitfinex-derivatives","SOLF0:USTF0",1767976542002,10.23319435,139.29,139.24,0.05109743]
["bitfinex-derivatives","SOLF0:USTF0",1767976542510,6.4682,139.28,139.24,0.05109743]
["bitfinex-derivatives","SOLF0:USTF0",1767976543005,6.4682,139.28,139.17,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976543006,3.76519435,139.27,139.17,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976544207,0.04834567,139.23,139.17,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976544612,0.04834567,139.23,139.18,10.0740866]
["bitfinex-derivatives","SOLF0:USTF0",1767976544803,0.04834567,139.23,139.18,3.6015866]
["bitfinex-derivatives","SOLF0:USTF0",1767976545810,0.04834567,139.23,139.19,6.4724]
["bitfinex-derivatives","SOLF0:USTF0",1767976546705,6.4697,139.25,139.19,10.0739866]
["bitfinex-derivatives","SOLF0:USTF0",1767976546904,6.4697,139.25,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976547816,3.76519435,139.27,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976548216,6.4701,139.25,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976549013,6.4691,139.26,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976549213,3.76519435,139.27,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976550715,10.23409435,139.27,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976551716,10.23409435,139.27,139.2,6.52437537]
["bitfinex-derivatives","SOLF0:USTF0",1767976552718,10.12252374,139.26,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976552918,100.6058,139.3,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976552919,3.65332374,139.25,139.2,0.05247537]
["bitfinex-derivatives","SOLF0:USTF0",1767976553114,3.65332374,139.25,139.16,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767976553416,3.65332374,139.25,139.17,3.6030731]
["bitfinex-derivatives","SOLF0:USTF0",1767976553616,3.65332374,139.25,139.21,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767976554818,10.12322374,139.25,139.21,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767976555719,3.65332374,139.28,139.21,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767976556112,6.4689,139.27,139.21,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767976556313,10.12222374,139.27,139.21,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1767976557618,3.65332374,139.27,139.21,6.52288322]
["bitfinex-derivatives","SOLF0:USTF0",1767976558525,3.65332374,139.27,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767976558727,6.4683,139.28,139.22,6.4709]
["bitfinex-derivatives","SOLF0:USTF0",1767976558914,3.65332374,139.3,139.21,3.65455632]
["bitfinex-derivatives","SOLF0:USTF0",1767976559324,3.65332374,139.3,139.21,3.6030731]
["bitfinex-derivatives","SOLF0:USTF0",1767976559725,3.65332374,139.3,139.24,0.04873845]
["bitfinex-derivatives","SOLF0:USTF0",1767976560221,3.65332374,139.33,139.24,3.65181155]
["bitfinex-derivatives","SOLF0:USTF0",1767976560425,100.4399,139.53,139.24,3.65181155]
["bitfinex-derivatives","SOLF0:USTF0",1767976560426,5.79019374,139.36,139.24,3.65181155]
["bitfinex-derivatives","SOLF0:USTF0",1767976560816,3.65332374,139.35,139.26,104.2292731]
["bitfinex-derivatives","SOLF0:USTF0",1767976561026,2.13687,139.36,139.28,3.6030731]
["bitfinex-derivatives","SOLF0:USTF0",1767976561228,3.65332374,139.35,139.29,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1767976561427,3.65332374,139.35,139.29,6.51843912]
["bitfinex-derivatives","SOLF0:USTF0",1767976561632,2.13687,139.36,139.29,6.51843912]
["bitfinex-derivatives","SOLF0:USTF0",1767976561932,8.60147,139.36,139.29,6.51843912]
["bitfinex-derivatives","SOLF0:USTF0",1767976562831,2.13687,139.36,139.3,6.4672]
["bitfinex-derivatives","SOLF0:USTF0",1767976563131,2.13687,139.36,139.29,3.73476718]
["bitfinex-derivatives","SOLF0:USTF0",1767976563428,10.11157226,139.35,139.29,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1767976563630,3.64647226,139.35,139.29,0.05083912]
["bitfinex-derivatives","SOLF0:USTF0",1767976563926,2.13687,139.36,139.29,3.73476718]
["bitfinex-derivatives","SOLF0:USTF0",1767976564626,2.13687,139.36,139.29,10.20246718]
["bitfinex-derivatives","SOLF0:USTF0",1767976564829,2.13687,139.36,139.29,3.73476718]
["bitfinex-derivatives","SOLF0:USTF0",1767976565028,3.64647226,139.41,139.32,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976565329,3.64647226,139.44,139.33,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976565631,3.64647226,139.44,139.35,10.14852806]
["bitfinex-derivatives","SOLF0:USTF0",1767976565828,3.64647226,139.44,139.37,0.04704778]
["bitfinex-derivatives","SOLF0:USTF0",1767976568733,3.64647226,139.44,139.32,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976568931,3.64647226,139.43,139.32,24.96278076]
["bitfinex-derivatives","SOLF0:USTF0",1767976569125,3.64647226,139.4,139.32,31.42888076]
["bitfinex-derivatives","SOLF0:USTF0",1767976569530,3.64647226,139.4,139.32,10.15002806]
["bitfinex-derivatives","SOLF0:USTF0",1767976570132,0.04915179,139.37,139.32,10.15002806]
["bitfinex-derivatives","SOLF0:USTF0",1767976570533,0.04915179,139.37,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767976571025,3.64647226,139.4,139.33,6.51158996]
["bitfinex-derivatives","SOLF0:USTF0",1767976571423,3.64647226,139.4,139.33,0.04588996]
["bitfinex-derivatives","SOLF0:USTF0",1767976573640,10.10797226,139.43,139.33,3.72981802]
["bitfinex-derivatives","SOLF0:USTF0",1767976573834,3.64647226,139.43,139.33,3.72981802]
["bitfinex-derivatives","SOLF0:USTF0",1767976574130,3.64647226,139.43,139.33,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976574530,10.10827226,139.42,139.37,0.04607105]
["bitfinex-derivatives","SOLF0:USTF0",1767976576533,3.70099449,139.41,139.32,28.22335215]
["bitfinex-derivatives","SOLF0:USTF0",1767976576740,3.70099449,139.41,139.32,25.44118021]
["bitfinex-derivatives","SOLF0:USTF0",1767976576939,3.64647226,139.41,139.32,25.44118021]
["bitfinex-derivatives","SOLF0:USTF0",1767976577640,10.10877226,139.41,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767976577846,0.04704642,139.38,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767976578138,3.64647226,139.44,139.37,6.4638]
["bitfinex-derivatives","SOLF0:USTF0",1767976579132,10.10737226,139.44,139.36,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976579336,3.64647226,139.44,139.33,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976579539,10.10897226,139.41,139.33,10.14942806]
["bitfinex-derivatives","SOLF0:USTF0",1767976580043,0.05225427,139.4,139.33,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976580750,0.05225427,139.4,139.34,10.14922806]
["bitfinex-derivatives","SOLF0:USTF0",1767976580936,94.37315574,139.47,139.32,21.75725215]
["bitfinex-derivatives","SOLF0:USTF0",1767976580937,3.64647226,139.44,139.35,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976581337,3.64647226,139.44,139.36,0.05017726]
["bitfinex-derivatives","SOLF0:USTF0",1767976581538,3.64647226,139.44,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767976582341,3.64647226,139.44,139.39,0.04568191]
["bitfinex-derivatives","SOLF0:USTF0",1767976584649,0.05256754,139.43,139.32,25.44118021]
["bitfinex-derivatives","SOLF0:USTF0",1767976584850,3.64647226,139.42,139.32,25.44118021]
["bitfinex-derivatives","SOLF0:USTF0",1767976585650,3.64647226,139.41,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767976585944,3.64647226,139.41,139.32,25.44118021]
["bitfinex-derivatives","SOLF0:USTF0",1767976586137,3.64647226,139.41,139.27,34.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767976586138,3.64647226,139.38,139.29,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976586742,3.64647226,139.38,139.32,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1767976587436,3.64647226,139.38,139.3,10.15082806]
["bitfinex-derivatives","SOLF0:USTF0",1767976587645,3.64647226,139.38,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976588037,3.64647226,139.38,139.23,12.9406]
["bitfinex-derivatives","SOLF0:USTF0",1767976588038,3.64647226,139.35,139.25,21.91694692]
["bitfinex-derivatives","SOLF0:USTF0",1767976588238,3.64647226,139.35,139.24,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976589048,3.64647226,139.35,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767976590246,10.11157226,139.35,139.27,10.15252806]
["bitfinex-derivatives","SOLF0:USTF0",1767976590643,10.11087226,139.37,139.28,10.15202806]
["bitfinex-derivatives","SOLF0:USTF0",1767976590853,3.64647226,139.36,139.28,10.15202806]
["bitfinex-derivatives","SOLF0:USTF0",1767976591356,3.64647226,139.34,139.26,6.4688]
["bitfinex-derivatives","SOLF0:USTF0",1767976591650,3.64647226,139.33,139.21,3.68392806]
["bitfinex-derivatives","SOLF0:USTF0",1767976592753,6.467,139.31,139.23,10.3161208]
["bitfinex-derivatives","SOLF0:USTF0",1767976592951,3.64647226,139.33,139.23,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976593346,10.11267226,139.33,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767976593547,3.57194073,139.32,139.24,6.4699]
["bitfinex-derivatives","SOLF0:USTF0",1767976593744,3.57194073,139.32,139.24,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976594549,3.57194073,139.32,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767976594853,0.0463214,139.29,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767976595250,10.03724073,139.35,139.27,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1767976595747,10.03624073,139.37,139.28,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976596050,3.57194073,139.37,139.28,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976596647,3.57194073,139.37,139.31,0.05433853]
["bitfinex-derivatives","SOLF0:USTF0",1767976597044,10.03704073,139.35,139.27,6.4684]
["bitfinex-derivatives","SOLF0:USTF0",1767976597847,3.57194073,139.35,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767976598557,0.04730265,139.33,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767976599155,0.04730265,139.33,139.27,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976600057,0.04730265,139.33,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767976600250,0.04730265,139.33,139.28,10.3138208]
["bitfinex-derivatives","SOLF0:USTF0",1767976600456,0.04730265,139.33,139.28,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976601553,3.57194073,139.41,139.3,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976602261,3.57194073,139.41,139.34,6.4653]
["bitfinex-derivatives","SOLF0:USTF0",1767976602445,3.57194073,139.41,139.33,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976602759,10.03314073,139.44,139.36,6.4643]
["bitfinex-derivatives","SOLF0:USTF0",1767976603563,10.03314073,139.44,139.39,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1767976603862,6.4601,139.46,139.39,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1767976604159,3.57194073,139.46,139.39,0.04828139]
["bitfinex-derivatives","SOLF0:USTF0",1767976604354,10.03294073,139.44,139.37,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976605361,3.57194073,139.43,139.36,6.4642]
["bitfinex-derivatives","SOLF0:USTF0",1767976605855,3.57194073,139.43,139.35,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976606462,6.4607,139.45,139.36,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976606964,3.57194073,139.47,139.36,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976607462,3.57194073,139.47,139.39,0.04589451]
["bitfinex-derivatives","SOLF0:USTF0",1767976607649,3.57194073,139.49,139.39,3.89161531]
["bitfinex-derivatives","SOLF0:USTF0",1767976608059,3.57194073,139.49,139.39,3.8457208]
["bitfinex-derivatives","SOLF0:USTF0",1767976608253,6.459,139.48,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767976608453,3.57194073,139.49,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767976609565,6.4595,139.47,139.4,6.4625]
["bitfinex-derivatives","SOLF0:USTF0",1767976609762,3.88831795,139.46,139.36,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976610264,6.4604,139.45,139.36,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976611663,3.88831795,139.46,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767976612354,10.34821795,139.46,139.38,6.4635]
["bitfinex-derivatives","SOLF0:USTF0",1767976615161,10.34821795,139.46,139.39,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1767976615659,6.4591,139.48,139.39,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976615863,0.04548105,139.44,139.39,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976616566,3.88831795,139.52,139.43,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976617657,10.34561795,139.52,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767976617854,3.88831795,139.52,139.43,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976618268,3.88831795,139.51,139.47,0.04682398]
["bitfinex-derivatives","SOLF0:USTF0",1767976619462,10.34691795,139.49,139.42,6.4614]
["bitfinex-derivatives","SOLF0:USTF0",1767976619675,3.88831795,139.48,139.4,88.42324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976621262,10.34731795,139.48,139.4,94.88554741]
["bitfinex-derivatives","SOLF0:USTF0",1767976621568,3.88831795,139.48,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976621758,10.34771795,139.48,139.4,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976621965,10.34771795,139.48,139.41,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976621966,3.88831795,139.48,139.41,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976622464,3.88831795,139.51,139.41,3.62324741]
["bitfinex-derivatives","SOLF0:USTF0",1767976623664,6.4584,139.5,139.43,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767976624169,3.82185936,139.54,139.43,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976624565,3.82185936,139.52,139.43,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976624966,3.82185936,139.5,139.4,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976625369,6.459,139.48,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767976625662,0.04531086,139.46,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767976626374,0.04531086,139.46,139.4,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976627274,0.04531086,139.46,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767976630774,3.86717022,139.46,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976631468,6.4608,139.44,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976632175,10.28195936,139.46,139.38,88.594407]
["bitfinex-derivatives","SOLF0:USTF0",1767976632572,6.4603,139.45,139.39,6.4631]
["bitfinex-derivatives","SOLF0:USTF0",1767976632767,6.4603,139.45,139.38,88.594407]
["bitfinex-derivatives","SOLF0:USTF0",1767976632968,3.82185936,139.46,139.38,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976633167,3.82185936,139.46,139.35,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976633365,6.4618,139.42,139.35,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976633977,6.4618,139.42,139.35,10.279207]
["bitfinex-derivatives","SOLF0:USTF0",1767976634375,0.04630627,139.4,139.35,10.279207]
["bitfinex-derivatives","SOLF0:USTF0",1767976637082,0.04630627,139.4,139.36,6.4644]
["bitfinex-derivatives","SOLF0:USTF0",1767976637579,0.04630627,139.4,139.35,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976639075,6.4616,139.43,139.35,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976639279,8.77090187,139.43,139.35,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976640179,2.30930187,139.41,139.34,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976640383,2.30930187,139.41,139.38,0.04664215]
["bitfinex-derivatives","SOLF0:USTF0",1767976640581,2.30930187,139.39,139.32,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976641284,12.9189,139.47,139.3,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976641285,3.82185936,139.44,139.33,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976641587,2.30930187,139.42,139.33,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976641884,6.13116123,139.42,139.33,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976642077,2.30930187,139.4,139.33,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976642484,8.77210187,139.4,139.34,6.4654]
["bitfinex-derivatives","SOLF0:USTF0",1767976642883,8.77210187,139.4,139.33,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976644589,8.77210187,139.4,139.33,10.280207]
["bitfinex-derivatives","SOLF0:USTF0",1767976645082,6.4631,139.39,139.33,10.280207]
["bitfinex-derivatives","SOLF0:USTF0",1767976645388,3.82185936,139.37,139.3,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976645887,8.77300187,139.38,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767976647192,0.04707341,139.36,139.31,6.4668]
["bitfinex-derivatives","SOLF0:USTF0",1767976647881,0.04707341,139.36,139.3,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976648282,6.17823464,139.36,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976648985,8.77480187,139.34,139.28,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976649485,6.4661,139.33,139.27,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976649683,2.30930187,139.34,139.27,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976649889,6.13116123,139.32,139.24,88.614407]
["bitfinex-derivatives","SOLF0:USTF0",1767976650486,12.59796123,139.32,139.24,88.614407]
["bitfinex-derivatives","SOLF0:USTF0",1767976650685,0.04657009,139.29,139.24,88.614407]
["bitfinex-derivatives","SOLF0:USTF0",1767976651286,0.04657009,139.29,139.21,6.12370887]
["bitfinex-derivatives","SOLF0:USTF0",1767976651685,2.30930187,139.3,139.21,6.12370887]
["bitfinex-derivatives","SOLF0:USTF0",1767976651893,2.30930187,139.3,139.22,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976652188,6.4679,139.29,139.22,10.285007]
["bitfinex-derivatives","SOLF0:USTF0",1767976652392,6.13116123,139.3,139.22,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976652696,3.82185936,139.3,139.22,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976653793,0.04658365,139.27,139.22,3.814407]
["bitfinex-derivatives","SOLF0:USTF0",1767976656401,10.34318734,139.27,139.2,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976657687,10.29690369,139.26,139.2,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1767976657887,3.82760369,139.26,139.16,88.61770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976658794,10.29780369,139.24,139.16,88.61770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976660592,10.29780369,139.24,139.16,95.09140825]
["bitfinex-derivatives","SOLF0:USTF0",1767976661188,10.29830369,139.23,139.16,88.61770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976661386,5.90130969,139.27,139.13,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976661387,104.48880369,139.22,139.13,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976661598,6.4726,139.19,139.13,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976661790,10.30020369,139.19,139.11,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1767976662199,6.4718,139.21,139.12,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976662395,0.0460154,139.17,139.12,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976663297,6.4718,139.21,139.13,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976664099,3.82760369,139.22,139.14,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976664898,10.29740369,139.25,139.16,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976665103,3.82760369,139.25,139.16,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976665294,6.4713,139.22,139.16,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976665901,6.4713,139.22,139.13,10.25270825]
["bitfinex-derivatives","SOLF0:USTF0",1767976666299,10.29890369,139.22,139.13,10.25270825]
["bitfinex-derivatives","SOLF0:USTF0",1767976666602,10.29890369,139.22,139.14,3.77770825]
["bitfinex-derivatives","SOLF0:USTF0",1767976667196,10.29890369,139.22,139.14,10.25230825]
["bitfinex-derivatives","SOLF0:USTF0",1767976669305,3.54288512,139.2,139.12,6.4753]
["bitfinex-derivatives","SOLF0:USTF0",1767976669614,3.54288512,139.2,139.13,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976669812,3.54288512,139.23,139.13,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976670711,10.01418512,139.22,139.13,10.25213163]
["bitfinex-derivatives","SOLF0:USTF0",1767976670907,3.54288512,139.22,139.14,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976671113,3.54288512,139.25,139.14,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976671313,6.4703,139.24,139.16,10.25073163]
["bitfinex-derivatives","SOLF0:USTF0",1767976671612,3.54288512,139.25,139.17,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976672311,3.54288512,139.28,139.18,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976672916,3.54288512,139.28,139.14,5.90130969]
["bitfinex-derivatives","SOLF0:USTF0",1767976672917,3.54288512,139.28,139.2,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976673526,6.468,139.29,139.22,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976673730,3.54288512,139.31,139.22,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976674228,6.4674,139.3,139.22,10.24793163]
["bitfinex-derivatives","SOLF0:USTF0",1767976674922,3.54288512,139.31,139.23,10.24743163]
["bitfinex-derivatives","SOLF0:USTF0",1767976675131,3.54288512,139.31,139.24,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976675630,6.4667,139.32,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976675932,10.00868512,139.34,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976676730,6.466,139.33,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976677523,3.54288512,139.33,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976677918,3.54288512,139.33,139.28,0.04588208]
["bitfinex-derivatives","SOLF0:USTF0",1767976678124,10.00888512,139.33,139.28,0.04588208]
["bitfinex-derivatives","SOLF0:USTF0",1767976678629,6.4665,139.32,139.28,0.04588208]
["bitfinex-derivatives","SOLF0:USTF0",1767976678829,6.51212509,139.32,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976679224,6.4669,139.31,139.25,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976679423,3.58851021,139.32,139.23,6.4702]
["bitfinex-derivatives","SOLF0:USTF0",1767976679424,3.58851021,139.32,139.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1767976679631,3.58851021,139.32,139.24,10.24703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976679830,3.54288512,139.32,139.24,10.24703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976680329,3.54288512,139.38,139.27,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976680526,3.54288512,139.38,139.29,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976680724,3.54288512,139.38,139.23,9.58793862]
["bitfinex-derivatives","SOLF0:USTF0",1767976680929,3.54288512,139.36,139.27,10.24543163]
["bitfinex-derivatives","SOLF0:USTF0",1767976681925,3.54288512,139.39,139.28,3.77703163]
["bitfinex-derivatives","SOLF0:USTF0",1767976683735,10.00628512,139.39,139.3,10.01065966]
["bitfinex-derivatives","SOLF0:USTF0",1767976684327,0.04536843,139.36,139.3,10.01065966]
["bitfinex-derivatives","SOLF0:USTF0",1767976684728,0.04536843,139.36,139.29,100.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767976684930,84.86,139.42,139.32,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976684931,88.59016992,139.42,139.32,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976685136,3.73016992,139.42,139.32,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976685435,3.73016992,139.42,139.33,10.00925966]
["bitfinex-derivatives","SOLF0:USTF0",1767976686031,10.19246992,139.41,139.33,10.00925966]
["bitfinex-derivatives","SOLF0:USTF0",1767976686436,3.73016992,139.44,139.35,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976686839,3.73016992,139.47,139.37,10.00745966]
["bitfinex-derivatives","SOLF0:USTF0",1767976687132,6.4605,139.45,139.37,10.00745966]
["bitfinex-derivatives","SOLF0:USTF0",1767976688032,3.73016992,139.5,139.39,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976688733,6.4592,139.48,139.4,10.00585966]
["bitfinex-derivatives","SOLF0:USTF0",1767976689039,10.18936992,139.48,139.43,0.04547565]
["bitfinex-derivatives","SOLF0:USTF0",1767976690025,3.73016992,139.48,139.43,0.04547565]
["bitfinex-derivatives","SOLF0:USTF0",1767976690225,3.73016992,139.48,139.4,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976690627,6.4596,139.47,139.4,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976691936,3.73016992,139.48,139.4,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976693745,6.4573,139.52,139.45,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976694135,6.4573,139.52,139.41,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976694136,3.73016992,139.52,139.41,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976694537,6.4586,139.49,139.41,10.00565966]
["bitfinex-derivatives","SOLF0:USTF0",1767976695439,0.04519664,139.46,139.41,10.00565966]
["bitfinex-derivatives","SOLF0:USTF0",1767976695639,6.4586,139.49,139.41,10.00565966]
["bitfinex-derivatives","SOLF0:USTF0",1767976698441,6.4586,139.49,139.44,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1767976699940,3.73016992,139.48,139.44,0.04545392]
["bitfinex-derivatives","SOLF0:USTF0",1767976700143,3.73016992,139.48,139.38,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976700740,10.19016992,139.46,139.38,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976702040,3.73016992,139.45,139.38,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976702245,3.73016992,139.44,139.34,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976703145,3.73016992,139.44,139.36,10.00795966]
["bitfinex-derivatives","SOLF0:USTF0",1767976703743,3.73016992,139.47,139.38,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976704048,3.73016992,139.5,139.38,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976704238,3.73016992,139.5,139.39,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976704944,3.73016992,139.5,139.42,10.00515966]
["bitfinex-derivatives","SOLF0:USTF0",1767976706651,0.04665463,139.47,139.42,10.00515966]
["bitfinex-derivatives","SOLF0:USTF0",1767976709336,0.04665463,139.47,139.42,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976709542,0.04665463,139.47,139.4,10.00585966]
["bitfinex-derivatives","SOLF0:USTF0",1767976709747,0.04665463,139.47,139.4,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976710944,3.77682455,139.47,139.39,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976712252,3.77682455,139.47,139.37,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976712653,3.73016992,139.47,139.37,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976712854,3.79758812,139.45,139.37,3.54355966]
["bitfinex-derivatives","SOLF0:USTF0",1767976713545,3.79758812,139.45,139.38,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976714054,3.79758812,139.45,139.38,10.27358502]
["bitfinex-derivatives","SOLF0:USTF0",1767976714354,0.04536101,139.43,139.38,10.27358502]
["bitfinex-derivatives","SOLF0:USTF0",1767976716148,0.04536101,139.43,139.35,185.3429]
["bitfinex-derivatives","SOLF0:USTF0",1767976716149,0.04536101,139.43,139.35,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976716353,0.04536101,139.43,139.35,88.59018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976716554,0.04536101,139.43,139.36,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976716854,6.4622,139.41,139.36,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976717063,3.79758812,139.42,139.33,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976717859,6.5102061,139.39,139.33,10.27608502]
["bitfinex-derivatives","SOLF0:USTF0",1767976718056,0.0469061,139.39,139.33,10.27608502]
["bitfinex-derivatives","SOLF0:USTF0",1767976720152,0.0469061,139.39,139.34,10.27548502]
["bitfinex-derivatives","SOLF0:USTF0",1767976720355,104.29668812,139.45,139.35,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976720569,3.79758812,139.44,139.35,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976720762,6.4616,139.43,139.36,10.27468502]
["bitfinex-derivatives","SOLF0:USTF0",1767976721060,6.4616,139.43,139.37,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976722964,6.4616,139.43,139.39,0.04583314]
["bitfinex-derivatives","SOLF0:USTF0",1767976724669,3.79758812,139.49,139.39,3.85601816]
["bitfinex-derivatives","SOLF0:USTF0",1767976725164,3.79758812,139.48,139.39,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976725771,3.79758812,139.46,139.39,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976726569,6.4609,139.44,139.39,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976726872,3.79758812,139.46,139.36,3.81018502]
["bitfinex-derivatives","SOLF0:USTF0",1767976727073,3.79758812,139.46,139.4,0.04602903]
["bitfinex-derivatives","SOLF0:USTF0",1767976727772,3.79758812,139.44,139.34,6.465]
["bitfinex-derivatives","SOLF0:USTF0",1767976727968,3.79758812,139.44,139.34,10.27518502]
["bitfinex-derivatives","SOLF0:USTF0",1767976728171,3.79758812,139.44,139.37,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976728172,6.4617,139.43,139.37,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976728670,3.79758812,139.44,139.37,10.26349977]
["bitfinex-derivatives","SOLF0:USTF0",1767976729379,6.4608,139.44,139.38,10.26319977]
["bitfinex-derivatives","SOLF0:USTF0",1767976730677,10.09429641,139.44,139.36,6.4641]
["bitfinex-derivatives","SOLF0:USTF0",1767976730871,6.4613,139.43,139.36,10.26369977]
["bitfinex-derivatives","SOLF0:USTF0",1767976731961,6.4617,139.42,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976732168,3.63349641,139.44,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976732868,6.4622,139.41,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976733070,6.4622,139.41,139.34,10.26469977]
["bitfinex-derivatives","SOLF0:USTF0",1767976736677,106.38915044,139.45,139.32,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1767976736678,6.4617,139.43,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976736873,6.4617,139.43,139.36,3.84506305]
["bitfinex-derivatives","SOLF0:USTF0",1767976737079,3.63349641,139.45,139.36,3.84506305]
["bitfinex-derivatives","SOLF0:USTF0",1767976737471,3.63349641,139.45,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976737865,6.4613,139.43,139.36,10.26409977]
["bitfinex-derivatives","SOLF0:USTF0",1767976738783,2.30859729,139.44,139.37,10.26349977]
["bitfinex-derivatives","SOLF0:USTF0",1767976739471,6.4614,139.43,139.37,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976740179,2.30859729,139.44,139.39,0.04562642]
["bitfinex-derivatives","SOLF0:USTF0",1767976740478,5.9420937,139.48,139.39,3.84522619]
["bitfinex-derivatives","SOLF0:USTF0",1767976740870,3.63349641,139.47,139.39,3.84522619]
["bitfinex-derivatives","SOLF0:USTF0",1767976741171,3.63349641,139.47,139.39,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976741571,6.4599,139.46,139.39,10.26269977]
["bitfinex-derivatives","SOLF0:USTF0",1767976741771,2.30859729,139.46,139.39,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976741976,2.30859729,139.44,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976742582,6.4613,139.43,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976742773,5.9048711,139.44,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976742977,6.4613,139.43,139.36,10.26409977]
["bitfinex-derivatives","SOLF0:USTF0",1767976747486,3.59627381,139.43,139.36,3.79959977]
["bitfinex-derivatives","SOLF0:USTF0",1767976747790,3.59627381,139.41,139.34,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976748188,3.59627381,139.41,139.34,10.23912352]
["bitfinex-derivatives","SOLF0:USTF0",1767976749290,3.59627381,139.41,139.36,0.04525827]
["bitfinex-derivatives","SOLF0:USTF0",1767976749687,5.9048711,139.44,139.36,3.81898179]
["bitfinex-derivatives","SOLF0:USTF0",1767976751090,2.30859729,139.44,139.38,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976751291,2.30859729,139.46,139.38,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976751496,5.9048711,139.46,139.38,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976751803,6.4608,139.44,139.38,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976752194,8.76939729,139.44,139.38,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976755502,8.76939729,139.44,139.4,0.04621181]
["bitfinex-derivatives","SOLF0:USTF0",1767976757603,3.59627381,139.46,139.4,0.04621181]
["bitfinex-derivatives","SOLF0:USTF0",1767976757805,5.9048711,139.46,139.4,0.04621181]
["bitfinex-derivatives","SOLF0:USTF0",1767976757997,5.9048711,139.46,139.4,3.81993533]
["bitfinex-derivatives","SOLF0:USTF0",1767976759603,6.4604,139.45,139.4,3.81993533]
["bitfinex-derivatives","SOLF0:USTF0",1767976759996,5.9048711,139.44,139.4,0.04621181]
["bitfinex-derivatives","SOLF0:USTF0",1767976760198,5.9048711,139.44,139.37,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976761704,6.4614,139.43,139.37,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976762709,6.4614,139.43,139.37,10.23772352]
["bitfinex-derivatives","SOLF0:USTF0",1767976764398,6.4614,139.43,139.34,2.30859729]
["bitfinex-derivatives","SOLF0:USTF0",1767976764399,2.30859729,139.44,139.39,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976764601,3.59627381,139.45,139.36,6.08232081]
["bitfinex-derivatives","SOLF0:USTF0",1767976764805,10.05757381,139.43,139.36,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976766401,10.05757381,139.43,139.37,6.464]
["bitfinex-derivatives","SOLF0:USTF0",1767976766607,6.4613,139.43,139.37,10.23772352]
["bitfinex-derivatives","SOLF0:USTF0",1767976767203,6.4613,139.43,139.37,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976768804,6.4613,139.43,139.37,10.23752352]
["bitfinex-derivatives","SOLF0:USTF0",1767976771610,0.04596632,139.41,139.37,10.23752352]
["bitfinex-derivatives","SOLF0:USTF0",1767976772010,0.04596632,139.41,139.37,3.77372352]
["bitfinex-derivatives","SOLF0:USTF0",1767976774314,0.04596632,139.41,139.36,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1767976774718,2.30859729,139.4,139.34,6.4652]
["bitfinex-derivatives","SOLF0:USTF0",1767976775216,5.85986247,139.4,139.33,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976775420,3.55126518,139.39,139.33,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976776620,2.30859729,139.36,139.28,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976776913,2.30859729,139.38,139.3,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976777715,5.85986247,139.38,139.3,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976777919,0.04614615,139.35,139.3,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976778616,3.59741133,139.35,139.27,88.42215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976779009,10.06261133,139.35,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767976780508,2.30859729,139.34,139.27,88.42215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976781214,10.01646518,139.35,139.28,6.4681]
["bitfinex-derivatives","SOLF0:USTF0",1767976781522,12.32506247,139.35,139.28,10.09025374]
["bitfinex-derivatives","SOLF0:USTF0",1767976782523,0.04597063,139.33,139.28,10.09025374]
["bitfinex-derivatives","SOLF0:USTF0",1767976783124,0.04597063,139.33,139.28,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976785523,3.55126518,139.39,139.3,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976785722,3.55126518,139.38,139.3,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976786516,10.01526518,139.38,139.31,12.39745103]
["bitfinex-derivatives","SOLF0:USTF0",1767976786923,5.85986247,139.41,139.33,2.30859729]
["bitfinex-derivatives","SOLF0:USTF0",1767976787123,5.85986247,139.41,139.34,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976788528,6.463,139.4,139.34,3.62215374]
["bitfinex-derivatives","SOLF0:USTF0",1767976789433,8.77179729,139.39,139.32,88.65321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976790117,8.77179729,139.39,139.32,95.11951132]
["bitfinex-derivatives","SOLF0:USTF0",1767976790416,6.4632,139.39,139.33,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976791724,12.64747934,139.41,139.34,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976791925,8.77119729,139.41,139.34,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976792126,6.4626,139.41,139.35,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976793325,12.64657934,139.43,139.36,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976793726,12.64657934,139.43,139.36,10.29761132]
["bitfinex-derivatives","SOLF0:USTF0",1767976794734,10.33798205,139.43,139.36,10.29761132]
["bitfinex-derivatives","SOLF0:USTF0",1767976796129,10.33798205,139.43,139.37,10.29721132]
["bitfinex-derivatives","SOLF0:USTF0",1767976796435,3.87628205,139.46,139.37,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976796828,3.87628205,139.46,139.4,6.4626]
["bitfinex-derivatives","SOLF0:USTF0",1767976797237,3.87628205,139.46,139.39,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976797638,3.87628205,139.46,139.39,10.29631132]
["bitfinex-derivatives","SOLF0:USTF0",1767976799240,10.33498205,139.49,139.4,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976799434,3.87628205,139.49,139.4,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976799939,3.87628205,139.49,139.42,10.29481132]
["bitfinex-derivatives","SOLF0:USTF0",1767976800148,3.87628205,139.49,139.43,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976800539,3.87628205,139.49,139.4,3.83321132]
["bitfinex-derivatives","SOLF0:USTF0",1767976801237,10.33508205,139.49,139.4,10.29581132]
["bitfinex-derivatives","SOLF0:USTF0",1767976801637,3.87628205,139.49,139.4,10.29581132]
["bitfinex-derivatives","SOLF0:USTF0",1767976802543,6.459,139.48,139.4,10.29581132]
["bitfinex-derivatives","SOLF0:USTF0",1767976802744,10.33528205,139.48,139.4,10.29581132]
["bitfinex-derivatives","SOLF0:USTF0",1767976803239,3.87628205,139.48,139.41,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976803449,3.89150862,139.51,139.42,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976804143,3.89150862,139.51,139.45,0.04531003]
["bitfinex-derivatives","SOLF0:USTF0",1767976806643,6.4581,139.5,139.45,0.04531003]
["bitfinex-derivatives","SOLF0:USTF0",1767976806842,10.34960862,139.5,139.45,0.04531003]
["bitfinex-derivatives","SOLF0:USTF0",1767976808339,3.89150862,139.5,139.45,0.04531003]
["bitfinex-derivatives","SOLF0:USTF0",1767976808541,3.89150862,139.52,139.45,3.60021519]
["bitfinex-derivatives","SOLF0:USTF0",1767976808742,5.13935716,139.55,139.45,3.60021519]
["bitfinex-derivatives","SOLF0:USTF0",1767976808937,3.89150862,139.54,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976810145,3.89150862,139.54,139.48,6.4589]
["bitfinex-derivatives","SOLF0:USTF0",1767976811046,10.34770862,139.54,139.47,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976811345,3.89150862,139.54,139.44,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976811546,3.89150862,139.53,139.44,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976811945,3.89150862,139.51,139.43,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767976812449,3.89150862,139.51,139.42,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976812643,3.89150862,139.51,139.39,88.35490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976812848,3.89150862,139.51,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976813149,3.89150862,139.49,139.4,10.01710516]
["bitfinex-derivatives","SOLF0:USTF0",1767976813349,3.89150862,139.49,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976813947,10.35000862,139.49,139.4,10.01710516]
["bitfinex-derivatives","SOLF0:USTF0",1767976814145,3.89150862,139.49,139.4,10.01710516]
["bitfinex-derivatives","SOLF0:USTF0",1767976814351,3.89150862,139.49,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976814957,10.35010862,139.49,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767976815253,3.89150862,139.49,139.42,6.4617]
["bitfinex-derivatives","SOLF0:USTF0",1767976815457,6.458,139.51,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767976815755,10.34950862,139.51,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767976817655,3.89150862,139.5,139.42,10.01630516]
["bitfinex-derivatives","SOLF0:USTF0",1767976818056,0.04545494,139.49,139.42,10.01630516]
["bitfinex-derivatives","SOLF0:USTF0",1767976818553,6.50405494,139.49,139.42,10.01630516]
["bitfinex-derivatives","SOLF0:USTF0",1767976818956,0.04545494,139.49,139.43,10.01600516]
["bitfinex-derivatives","SOLF0:USTF0",1767976819362,3.89150862,139.5,139.43,10.01600516]
["bitfinex-derivatives","SOLF0:USTF0",1767976819664,10.34970862,139.5,139.43,10.01600516]
["bitfinex-derivatives","SOLF0:USTF0",1767976821464,0.04516926,139.48,139.43,10.01600516]
["bitfinex-derivatives","SOLF0:USTF0",1767976822267,0.04516926,139.48,139.43,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976823558,6.50416926,139.48,139.43,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976823759,10.39567788,139.48,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976824261,6.4595,139.47,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976824568,3.89150862,139.47,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976825361,6.4604,139.45,139.4,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976825559,6.4604,139.45,139.36,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976825956,3.89150862,139.43,139.35,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1767976826162,3.89150862,139.43,139.34,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976826663,3.9371225,139.4,139.31,88.31490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976827166,3.60743511,139.4,139.31,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976827369,3.89150862,139.37,139.27,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976827767,3.89150862,139.35,139.27,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976828163,10.35670862,139.35,139.27,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976828764,6.4643,139.37,139.28,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976829064,10.35580862,139.37,139.28,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976829962,10.35580862,139.37,139.29,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976831364,6.4633,139.39,139.3,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976831558,3.89150862,139.4,139.3,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976832474,3.89150862,139.43,139.32,3.55490516]
["bitfinex-derivatives","SOLF0:USTF0",1767976833570,6.4624,139.41,139.33,6.4657]
["bitfinex-derivatives","SOLF0:USTF0",1767976833776,3.87011003,139.44,139.34,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976834179,3.87011003,139.47,139.37,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976834870,10.32981003,139.47,139.38,10.016248]
["bitfinex-derivatives","SOLF0:USTF0",1767976835070,3.87011003,139.47,139.39,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976835677,10.32961003,139.47,139.39,10.015748]
["bitfinex-derivatives","SOLF0:USTF0",1767976838275,3.87011003,139.47,139.4,10.015348]
["bitfinex-derivatives","SOLF0:USTF0",1767976838581,6.4588,139.49,139.4,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976838776,3.87011003,139.53,139.43,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976840276,3.87011003,139.55,139.43,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976841375,3.87011003,139.55,139.47,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976841779,88.63011003,139.58,139.48,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976842286,10.32511003,139.57,139.48,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976842770,10.32511003,139.57,139.48,10.011548]
["bitfinex-derivatives","SOLF0:USTF0",1767976842970,6.4541,139.59,139.49,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976843183,3.87011003,139.6,139.51,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976843776,3.87011003,139.6,139.53,6.4563]
["bitfinex-derivatives","SOLF0:USTF0",1767976844081,14.64916691,139.62,139.53,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976844573,6.4531,139.61,139.56,0.04725386]
["bitfinex-derivatives","SOLF0:USTF0",1767976844775,3.87011003,139.61,139.5,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976845675,6.4535,139.6,139.51,10.010148]
["bitfinex-derivatives","SOLF0:USTF0",1767976846088,10.32421003,139.59,139.51,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976846275,3.87011003,139.59,139.51,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976846477,0.04814116,139.57,139.51,3.552848]
["bitfinex-derivatives","SOLF0:USTF0",1767976848683,24.97197694,139.62,139.53,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976848885,24.97197694,139.62,139.53,3.91689094]
["bitfinex-derivatives","SOLF0:USTF0",1767976849192,24.97197694,139.62,139.53,10.32690452]
["bitfinex-derivatives","SOLF0:USTF0",1767976850094,6.4531,139.61,139.56,0.04729209]
["bitfinex-derivatives","SOLF0:USTF0",1767976850489,10.28420197,139.61,139.56,0.04729209]
["bitfinex-derivatives","SOLF0:USTF0",1767976852284,10.28510197,139.59,139.51,6.4573]
["bitfinex-derivatives","SOLF0:USTF0",1767976852493,18.48026888,139.62,139.52,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976852798,3.87957402,139.6,139.52,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976852979,10.28510197,139.59,139.49,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976853494,6.4545,139.58,139.49,10.32860452]
["bitfinex-derivatives","SOLF0:USTF0",1767976853796,0.04918483,139.55,139.46,24.95351307]
["bitfinex-derivatives","SOLF0:USTF0",1767976853980,0.04918483,139.55,139.47,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976854179,3.83110197,139.57,139.47,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976854386,3.83110197,139.56,139.45,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976854690,0.04923802,139.52,139.45,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976855688,0.04923802,139.52,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976855881,0.04923802,139.52,139.45,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976856485,0.04923802,139.52,139.46,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767976857493,0.04923802,139.52,139.46,10.33020452]
["bitfinex-derivatives","SOLF0:USTF0",1767976858194,0.04923802,139.52,139.47,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1767976858389,0.04923802,139.52,139.47,10.32970452]
["bitfinex-derivatives","SOLF0:USTF0",1767976858785,6.4556,139.56,139.49,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976858994,5.88120977,139.6,139.49,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976859181,9.71231174,139.6,139.49,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976860398,9.71231174,139.6,139.53,0.04586503]
["bitfinex-derivatives","SOLF0:USTF0",1767976860696,6.454,139.59,139.53,0.04586503]
["bitfinex-derivatives","SOLF0:USTF0",1767976861492,3.83110197,139.59,139.53,0.04586503]
["bitfinex-derivatives","SOLF0:USTF0",1767976861694,18.48026888,139.62,139.53,3.91626955]
["bitfinex-derivatives","SOLF0:USTF0",1767976861994,14.64916691,139.62,139.54,3.87040452]
["bitfinex-derivatives","SOLF0:USTF0",1767976862784,14.64916691,139.62,139.57,6.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767976862994,3.71376691,139.62,139.56,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976863599,6.691e-05,139.62,139.56,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976863799,3.83110197,139.65,139.58,3.84468795]
["bitfinex-derivatives","SOLF0:USTF0",1767976864888,3.83110197,139.65,139.58,0.04692792]
["bitfinex-derivatives","SOLF0:USTF0",1767976867992,6.4517,139.64,139.58,0.04692792]
["bitfinex-derivatives","SOLF0:USTF0",1767976868194,3.83110197,139.65,139.58,0.04692792]
["bitfinex-derivatives","SOLF0:USTF0",1767976868594,6.4522,139.63,139.58,0.04692792]
["bitfinex-derivatives","SOLF0:USTF0",1767976869694,10.28250197,139.65,139.58,0.04692792]
["bitfinex-derivatives","SOLF0:USTF0",1767976870902,3.83110197,139.65,139.58,3.84468795]
["bitfinex-derivatives","SOLF0:USTF0",1767976872406,3.70577237,139.68,139.58,3.84468795]
["bitfinex-derivatives","SOLF0:USTF0",1767976872901,3.70577237,139.68,139.58,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976873298,3.70577237,139.68,139.62,0.05194465]
["bitfinex-derivatives","SOLF0:USTF0",1767976873700,10.15557237,139.68,139.62,0.05194465]
["bitfinex-derivatives","SOLF0:USTF0",1767976874895,3.70577237,139.66,139.62,0.05194465]
["bitfinex-derivatives","SOLF0:USTF0",1767976875399,3.70577237,139.66,139.57,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976875609,3.70577237,139.64,139.55,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767976876204,0.04919402,139.61,139.55,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976876402,0.04919402,139.61,139.53,88.47776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976877008,3.70577237,139.62,139.53,88.47776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976877607,0.05088961,139.59,139.54,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1767976878396,3.75666198,139.59,139.48,88.47776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976878699,3.75666198,139.59,139.49,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976878900,3.70577237,139.59,139.49,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976879101,3.70577237,139.62,139.51,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976879708,0.0477226,139.58,139.51,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976880504,0.0477226,139.58,139.51,10.25496003]
["bitfinex-derivatives","SOLF0:USTF0",1767976880908,0.0477226,139.58,139.47,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976880909,3.75349497,139.58,139.47,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976881120,10.20789497,139.58,139.49,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976881316,3.70577237,139.58,139.49,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976882217,0.04576463,139.55,139.49,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976882607,0.04576463,139.55,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767976883107,3.70577237,139.58,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767976883308,6.4538,139.6,139.51,6.4575]
["bitfinex-derivatives","SOLF0:USTF0",1767976883309,6.4538,139.6,139.52,6.50845258]
["bitfinex-derivatives","SOLF0:USTF0",1767976884010,6.4539,139.59,139.52,6.50845258]
["bitfinex-derivatives","SOLF0:USTF0",1767976884514,6.4539,139.59,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767976884815,6.4539,139.59,139.54,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1767976885704,3.70577237,139.61,139.54,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1767976886014,10.15907237,139.61,139.54,0.04955908]
["bitfinex-derivatives","SOLF0:USTF0",1767976886217,3.70577237,139.64,139.54,3.84731911]
["bitfinex-derivatives","SOLF0:USTF0",1767976886717,6.4525,139.62,139.55,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767976887105,6.4525,139.62,139.58,0.04627011]
["bitfinex-derivatives","SOLF0:USTF0",1767976889320,6.4525,139.62,139.54,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976889321,6.453,139.61,139.54,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976889520,6.49963565,139.61,139.54,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976890209,6.49963565,139.61,139.54,10.25396003]
["bitfinex-derivatives","SOLF0:USTF0",1767976891421,0.04663565,139.61,139.55,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1767976891622,0.04663565,139.61,139.55,3.79776003]
["bitfinex-derivatives","SOLF0:USTF0",1767976892619,0.04663565,139.61,139.56,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1767976892814,0.04663565,139.61,139.51,5.88120977]
["bitfinex-derivatives","SOLF0:USTF0",1767976892815,3.84177854,139.61,139.53,88.38911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976893220,3.79514289,139.61,139.53,88.38911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976893919,3.79514289,139.61,139.53,94.84551318]
["bitfinex-derivatives","SOLF0:USTF0",1767976893920,6.4534,139.6,139.53,94.84551318]
["bitfinex-derivatives","SOLF0:USTF0",1767976894421,0.04541841,139.58,139.53,94.84551318]
["bitfinex-derivatives","SOLF0:USTF0",1767976895224,0.04541841,139.58,139.54,6.4561]
["bitfinex-derivatives","SOLF0:USTF0",1767976896431,6.4528,139.62,139.55,10.14471318]
["bitfinex-derivatives","SOLF0:USTF0",1767976896631,10.24704289,139.64,139.55,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976896831,3.79514289,139.67,139.56,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976897133,10.24574289,139.67,139.6,10.14251318]
["bitfinex-derivatives","SOLF0:USTF0",1767976897333,3.79514289,139.67,139.6,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976897519,3.79514289,139.71,139.6,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976898420,6.4497,139.68,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976898626,3.79514289,139.71,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976898831,3.79514289,139.69,139.64,0.04548044]
["bitfinex-derivatives","SOLF0:USTF0",1767976899021,6.4506,139.66,139.59,91.1334]
["bitfinex-derivatives","SOLF0:USTF0",1767976900118,85.90639602,139.72,139.62,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976900119,1.24639602,139.72,139.62,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976900325,3.79514289,139.73,139.64,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976900726,0.04645431,139.68,139.64,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976900925,3.79514289,139.73,139.64,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976901231,3.79514289,139.73,139.67,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1767976901623,10.24264289,139.73,139.67,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1767976902119,6.4479,139.72,139.67,0.05337493]
["bitfinex-derivatives","SOLF0:USTF0",1767976902829,6.4484,139.71,139.67,0.00663906]
["bitfinex-derivatives","SOLF0:USTF0",1767976903026,3.79514289,139.71,139.67,0.00663906]
["bitfinex-derivatives","SOLF0:USTF0",1767976904333,6.49772113,139.7,139.67,0.00663906]
["bitfinex-derivatives","SOLF0:USTF0",1767976904626,10.24494289,139.68,139.6,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767976904828,3.79514289,139.68,139.58,3.68911318]
["bitfinex-derivatives","SOLF0:USTF0",1767976905629,6.4503,139.67,139.59,10.14271318]
["bitfinex-derivatives","SOLF0:USTF0",1767976905830,3.79514289,139.67,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976906031,0.05194552,139.64,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976906332,0.05194552,139.64,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767976907429,0.05194552,139.64,139.57,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767976908829,0.05194552,139.64,139.58,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976909628,0.05194552,139.64,139.6,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976909822,18.77730977,139.72,139.6,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976909823,3.62650505,139.71,139.6,3.75182492]
["bitfinex-derivatives","SOLF0:USTF0",1767976910226,6.4489,139.7,139.62,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767976911032,6.4493,139.69,139.62,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767976911333,6.4493,139.69,139.65,0.05157797]
["bitfinex-derivatives","SOLF0:USTF0",1767976911537,0.05089829,139.67,139.62,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767976912531,0.05089829,139.67,139.6,10.15291141]
["bitfinex-derivatives","SOLF0:USTF0",1767976913324,0.05089829,139.67,139.61,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976913729,3.62650505,139.69,139.61,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976913935,10.07580505,139.69,139.61,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976914136,0.05029188,139.65,139.61,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976915537,0.05029188,139.65,139.62,6.4524]
["bitfinex-derivatives","SOLF0:USTF0",1767976916434,0.05029188,139.65,139.61,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976916634,0.05029188,139.65,139.6,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767976916635,0.05029188,139.65,139.58,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976917030,0.05029188,139.65,139.6,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976917436,0.05029188,139.65,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767976918835,0.05029188,139.65,139.61,10.15281141]
["bitfinex-derivatives","SOLF0:USTF0",1767976919036,6.4497,139.68,139.62,0.04620403]
["bitfinex-derivatives","SOLF0:USTF0",1767976921246,10.07560505,139.7,139.62,10.19851544]
["bitfinex-derivatives","SOLF0:USTF0",1767976921743,9.53722622,139.73,139.62,3.74611544]
["bitfinex-derivatives","SOLF0:USTF0",1767976921943,3.62650505,139.73,139.65,3.69991141]
["bitfinex-derivatives","SOLF0:USTF0",1767976922644,10.07410505,139.73,139.68,0.04668466]
["bitfinex-derivatives","SOLF0:USTF0",1767976924042,3.64187139,139.71,139.64,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767976924238,3.64187139,139.71,139.61,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976924541,3.64187139,139.71,139.61,88.29466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976924743,3.64187139,139.71,139.62,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976924943,6.4493,139.69,139.63,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767976925148,10.09117139,139.69,139.6,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976925544,10.09117139,139.69,139.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767976925948,0.05392804,139.66,139.62,6.4523]
["bitfinex-derivatives","SOLF0:USTF0",1767976926748,10.09057139,139.71,139.63,6.49849862]
["bitfinex-derivatives","SOLF0:USTF0",1767976926942,3.64187139,139.71,139.63,0.04649862]
["bitfinex-derivatives","SOLF0:USTF0",1767976927146,3.64187139,139.71,139.62,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976927949,3.64187139,139.71,139.65,0.04849492]
["bitfinex-derivatives","SOLF0:USTF0",1767976928646,3.64187139,139.74,139.65,3.70316141]
["bitfinex-derivatives","SOLF0:USTF0",1767976928847,6.4476,139.73,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767976929437,3.64187139,139.74,139.69,0.05493394]
["bitfinex-derivatives","SOLF0:USTF0",1767976930150,6.4474,139.73,139.69,0.05493394]
["bitfinex-derivatives","SOLF0:USTF0",1767976930542,6.4484,139.71,139.65,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976931153,6.4484,139.71,139.65,10.10576649]
["bitfinex-derivatives","SOLF0:USTF0",1767976933153,6.4484,139.71,139.65,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976933649,0.05165421,139.72,139.65,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976934042,6.4465,139.75,139.66,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976934246,6.4465,139.75,139.68,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976935242,10.08837139,139.75,139.68,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976935444,10.08837139,139.75,139.7,0.04612088]
["bitfinex-derivatives","SOLF0:USTF0",1767976936049,6.447,139.74,139.7,0.04612088]
["bitfinex-derivatives","SOLF0:USTF0",1767976938155,3.64187139,139.75,139.7,0.04612088]
["bitfinex-derivatives","SOLF0:USTF0",1767976939649,10.08847139,139.75,139.7,0.04612088]
["bitfinex-derivatives","SOLF0:USTF0",1767976941754,3.64187139,139.75,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767976942058,3.64187139,139.75,139.66,3.65466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976942254,3.64187139,139.75,139.65,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767976942446,3.64187139,139.75,139.65,88.29466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976942858,6.4476,139.73,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767976943060,3.64187139,139.73,139.65,88.29466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976943256,6.4479,139.72,139.65,94.74566649]
["bitfinex-derivatives","SOLF0:USTF0",1767976943650,6.4479,139.72,139.65,88.29466649]
["bitfinex-derivatives","SOLF0:USTF0",1767976944053,3.64187139,139.73,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767976944248,0.04566863,139.7,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767976945153,10.08927139,139.73,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767976945354,10.08927139,139.73,139.67,6.5027619]
["bitfinex-derivatives","SOLF0:USTF0",1767976946358,6.4469,139.75,139.67,6.5027619]
["bitfinex-derivatives","SOLF0:USTF0",1767976946558,6.4469,139.75,139.68,6.4495]
["bitfinex-derivatives","SOLF0:USTF0",1767976946962,3.64187139,139.76,139.69,10.10386649]
["bitfinex-derivatives","SOLF0:USTF0",1767976947160,3.64187139,139.76,139.7,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1767976947863,10.08837139,139.75,139.7,0.05131671]
["bitfinex-derivatives","SOLF0:USTF0",1767976949856,6.446,139.77,139.7,3.7059832]
["bitfinex-derivatives","SOLF0:USTF0",1767976950061,10.08787139,139.77,139.7,3.7059832]
["bitfinex-derivatives","SOLF0:USTF0",1767976950268,3.64187139,139.76,139.7,6.49991671]
["bitfinex-derivatives","SOLF0:USTF0",1767976950666,3.64187139,139.76,139.7,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767976951054,3.64187139,139.76,139.68,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767976951567,0.04754756,139.74,139.68,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767976953167,0.04754756,139.74,139.7,3.91113078]
["bitfinex-derivatives","SOLF0:USTF0",1767976953668,3.53850409,139.78,139.71,0.048013]
["bitfinex-derivatives","SOLF0:USTF0",1767976954062,3.53850409,139.78,139.71,3.95914378]
["bitfinex-derivatives","SOLF0:USTF0",1767976954264,3.53850409,139.78,139.71,10.40734378]
["bitfinex-derivatives","SOLF0:USTF0",1767976954467,3.53850409,139.78,139.71,3.95914378]
["bitfinex-derivatives","SOLF0:USTF0",1767976955166,9.98360409,139.78,139.71,10.40734378]
["bitfinex-derivatives","SOLF0:USTF0",1767976955767,1.24557071,139.81,139.71,0.048013]
["bitfinex-derivatives","SOLF0:USTF0",1767976955768,3.53850409,139.77,139.71,0.048013]
["bitfinex-derivatives","SOLF0:USTF0",1767976956271,3.53850409,139.77,139.69,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767976956672,6.446,139.76,139.73,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1767976958461,9.98450409,139.76,139.73,0.04522623]
["bitfinex-derivatives","SOLF0:USTF0",1767976958770,9.98450409,139.76,139.68,88.51113078]
["bitfinex-derivatives","SOLF0:USTF0",1767976958971,3.53850409,139.76,139.69,3.91113078]
["bitfinex-derivatives","SOLF0:USTF0",1767976959173,3.53850409,139.76,139.7,6.4486]
["bitfinex-derivatives","SOLF0:USTF0",1767976960169,3.53850409,139.79,139.71,10.35933078]
["bitfinex-derivatives","SOLF0:USTF0",1767976961669,6.4451,139.78,139.71,10.35933078]
["bitfinex-derivatives","SOLF0:USTF0",1767976961868,0.04669693,139.76,139.71,10.35933078]
["bitfinex-derivatives","SOLF0:USTF0",1767976965281,0.04669693,139.76,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767976966284,0.04669693,139.76,139.72,10.35893078]
["bitfinex-derivatives","SOLF0:USTF0",1767976966485,17.97414471,139.82,139.73,3.95980725]
["bitfinex-derivatives","SOLF0:USTF0",1767976966886,3.53850409,139.81,139.73,3.91113078]
["bitfinex-derivatives","SOLF0:USTF0",1767976967688,6.4442,139.8,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767976967889,6.4442,139.8,139.76,0.05309555]
["bitfinex-derivatives","SOLF0:USTF0",1767976968481,3.53850409,139.81,139.76,0.05309555]
["bitfinex-derivatives","SOLF0:USTF0",1767976969585,14.43564062,139.82,139.76,3.70972611]
["bitfinex-derivatives","SOLF0:USTF0",1767976970690,3.91385372,139.81,139.76,0.05309555]
["bitfinex-derivatives","SOLF0:USTF0",1767976970899,3.91385372,139.81,139.71,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976971199,3.96727001,139.8,139.71,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976971580,3.91385372,139.8,139.71,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976972485,0.04515352,139.77,139.71,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976972690,0.04515352,139.77,139.71,10.10473056]
["bitfinex-derivatives","SOLF0:USTF0",1767976973894,0.04515352,139.77,139.72,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976975495,0.04515352,139.77,139.72,10.10433056]
["bitfinex-derivatives","SOLF0:USTF0",1767976975795,3.95900724,139.77,139.69,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976975997,3.95900724,139.77,139.67,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976976187,3.91385372,139.72,139.65,6.4507]
["bitfinex-derivatives","SOLF0:USTF0",1767976976492,3.91385372,139.72,139.64,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976976894,0.05176212,139.7,139.64,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976977492,0.05176212,139.7,139.65,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767976978593,0.05176212,139.7,139.65,10.10763056]
["bitfinex-derivatives","SOLF0:USTF0",1767976978994,6.4472,139.74,139.67,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976979194,10.36105372,139.74,139.67,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976980096,6.4464,139.76,139.68,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976980396,6.4464,139.76,139.69,0.04658101]
["bitfinex-derivatives","SOLF0:USTF0",1767976980597,3.91385372,139.77,139.69,3.70321157]
["bitfinex-derivatives","SOLF0:USTF0",1767976981004,3.91385372,139.8,139.7,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976981192,10.35815372,139.8,139.72,3.65663056]
["bitfinex-derivatives","SOLF0:USTF0",1767976981903,10.35815372,139.8,139.75,0.04755763]
["bitfinex-derivatives","SOLF0:USTF0",1767976982602,10.35815372,139.8,139.72,10.10443056]
["bitfinex-derivatives","SOLF0:USTF0",1767976983097,0.04855736,139.79,139.72,10.10443056]
["bitfinex-derivatives","SOLF0:USTF0",1767976983302,0.04855736,139.79,139.73,10.05557864]
["bitfinex-derivatives","SOLF0:USTF0",1767976983508,0.04855736,139.79,139.73,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976983799,3.91385372,139.8,139.73,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976984200,0.04562018,139.77,139.73,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976984497,0.04562018,139.77,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767976984695,14.43564062,139.82,139.74,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976984901,14.43564062,139.82,139.74,3.6578378]
["bitfinex-derivatives","SOLF0:USTF0",1767976985096,14.43564062,139.82,139.76,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976986097,14.43564062,139.82,139.78,0.04942335]
["bitfinex-derivatives","SOLF0:USTF0",1767976988108,14.43564062,139.82,139.78,0.00067092]
["bitfinex-derivatives","SOLF0:USTF0",1767976988308,3.76646055,139.81,139.78,0.00067092]
["bitfinex-derivatives","SOLF0:USTF0",1767976989704,10.21046055,139.81,139.78,0.00067092]
["bitfinex-derivatives","SOLF0:USTF0",1767976991803,3.76646055,139.81,139.78,0.00067092]
["bitfinex-derivatives","SOLF0:USTF0",1767976992312,10.16197767,139.8,139.73,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976992606,3.71767767,139.79,139.72,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767976993205,3.71767767,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767976993406,18.15331829,139.82,139.74,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976993909,0.05222704,139.79,139.74,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976994613,0.05222704,139.79,139.75,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767976995710,0.05222704,139.79,139.75,10.05467864]
["bitfinex-derivatives","SOLF0:USTF0",1767976996507,0.05222704,139.79,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767976996706,18.15331829,139.82,139.76,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976996707,14.43564062,139.82,139.76,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767976996911,14.43564062,139.82,139.76,3.6576863]
["bitfinex-derivatives","SOLF0:USTF0",1767976997304,14.43564062,139.82,139.77,10.05377864]
["bitfinex-derivatives","SOLF0:USTF0",1767976997909,14.43564062,139.82,139.78,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767976998812,0.06713028,139.82,139.78,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767976999116,3.71767767,139.85,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977000014,10.15957767,139.85,139.81,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1767977006012,6.4424,139.84,139.81,0.04538972]
["bitfinex-derivatives","SOLF0:USTF0",1767977006318,10.16007767,139.84,139.78,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767977007014,10.16047767,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977007316,10.16047767,139.83,139.75,5.90309462]
["bitfinex-derivatives","SOLF0:USTF0",1767977007518,10.16047767,139.83,139.75,12.34909462]
["bitfinex-derivatives","SOLF0:USTF0",1767977007821,3.71767767,139.81,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977008315,0.0462065,139.8,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767977008721,0.0462065,139.8,139.75,5.90309462]
["bitfinex-derivatives","SOLF0:USTF0",1767977008909,0.0462065,139.8,139.76,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767977010709,0.0462065,139.8,139.75,2.29471598]
["bitfinex-derivatives","SOLF0:USTF0",1767977010913,0.0462065,139.8,139.73,3.60837864]
["bitfinex-derivatives","SOLF0:USTF0",1767977010914,0.0462065,139.8,139.74,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977011115,0.0462065,139.8,139.74,88.16837864]
["bitfinex-derivatives","SOLF0:USTF0",1767977012011,0.0462065,139.8,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767977012413,0.0462065,139.8,139.74,88.16837864]
["bitfinex-derivatives","SOLF0:USTF0",1767977013623,0.0462065,139.8,139.74,94.61527864]
["bitfinex-derivatives","SOLF0:USTF0",1767977014227,0.0462065,139.8,139.76,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977015228,3.59928352,139.84,139.77,12.64487852]
["bitfinex-derivatives","SOLF0:USTF0",1767977015419,3.59928352,139.84,139.77,10.39655552]
["bitfinex-derivatives","SOLF0:USTF0",1767977015721,6.4429,139.83,139.77,3.95115552]
["bitfinex-derivatives","SOLF0:USTF0",1767977016718,6.4432,139.82,139.77,3.95115552]
["bitfinex-derivatives","SOLF0:USTF0",1767977016919,3.59928352,139.82,139.77,0.04639298]
["bitfinex-derivatives","SOLF0:USTF0",1767977018129,6.4443,139.8,139.77,0.04639298]
["bitfinex-derivatives","SOLF0:USTF0",1767977018429,6.4443,139.8,139.77,0.02465242]
["bitfinex-derivatives","SOLF0:USTF0",1767977018624,10.04358352,139.8,139.77,0.02465242]
["bitfinex-derivatives","SOLF0:USTF0",1767977019626,3.59928352,139.8,139.77,0.02465242]
["bitfinex-derivatives","SOLF0:USTF0",1767977019926,3.59928352,139.86,139.78,6.19947852]
["bitfinex-derivatives","SOLF0:USTF0",1767977021136,3.59928352,139.84,139.76,2.29471598]
["bitfinex-derivatives","SOLF0:USTF0",1767977021542,3.59928352,139.84,139.76,6.19947852]
["bitfinex-derivatives","SOLF0:USTF0",1767977021736,6.4428,139.83,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977022028,3.59928352,139.84,139.77,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977022233,2.29471598,139.85,139.77,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977022428,12.3362995,139.85,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977022735,5.8939995,139.85,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977023528,6.4423,139.84,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977023729,6.4423,139.84,139.77,6.19947852]
["bitfinex-derivatives","SOLF0:USTF0",1767977024532,6.4423,139.84,139.77,12.64497852]
["bitfinex-derivatives","SOLF0:USTF0",1767977024729,6.4423,139.84,139.78,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977025536,6.4423,139.84,139.78,10.34976254]
["bitfinex-derivatives","SOLF0:USTF0",1767977026130,6.4428,139.83,139.78,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977027437,6.4428,139.83,139.76,3.90476254]
["bitfinex-derivatives","SOLF0:USTF0",1767977028042,6.4428,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977028345,3.91616368,139.84,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977028550,3.91616368,139.84,139.77,10.19177903]
["bitfinex-derivatives","SOLF0:USTF0",1767977028747,3.91616368,139.84,139.77,12.48649501]
["bitfinex-derivatives","SOLF0:USTF0",1767977029548,10.35856368,139.84,139.77,12.48649501]
["bitfinex-derivatives","SOLF0:USTF0",1767977029937,10.35856368,139.84,139.78,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767977030138,2.29471598,139.86,139.79,2.29471598]
["bitfinex-derivatives","SOLF0:USTF0",1767977030139,6.4419,139.85,139.79,2.29471598]
["bitfinex-derivatives","SOLF0:USTF0",1767977031635,6.4419,139.85,139.79,8.73931598]
["bitfinex-derivatives","SOLF0:USTF0",1767977033045,0.36061,139.87,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977033249,6.57148966,139.87,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977033446,2.65532598,139.87,139.78,2.29471598]
["bitfinex-derivatives","SOLF0:USTF0",1767977033653,3.91616368,139.86,139.79,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767977034450,10.35766368,139.86,139.79,10.19067903]
["bitfinex-derivatives","SOLF0:USTF0",1767977035051,6.4419,139.85,139.79,10.19067903]
["bitfinex-derivatives","SOLF0:USTF0",1767977035351,3.91616368,139.86,139.79,10.19067903]
["bitfinex-derivatives","SOLF0:USTF0",1767977035552,10.35756368,139.86,139.79,10.19067903]
["bitfinex-derivatives","SOLF0:USTF0",1767977035749,3.91616368,139.85,139.79,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977036637,10.35816368,139.85,139.79,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977038148,3.91616368,139.85,139.78,10.19127903]
["bitfinex-derivatives","SOLF0:USTF0",1767977038450,3.91616368,139.85,139.78,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977038652,10.35806368,139.85,139.78,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977039149,6.4425,139.84,139.78,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977040040,6.4417,139.86,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977040237,0.36061,139.87,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977040849,6.4419,139.85,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977041347,6.4424,139.84,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977043746,6.4418,139.86,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977044047,4.27677368,139.87,139.8,3.74627903]
["bitfinex-derivatives","SOLF0:USTF0",1767977044743,6.4424,139.84,139.77,3.58390901]
["bitfinex-derivatives","SOLF0:USTF0",1767977044936,6.4424,139.84,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977046543,6.443,139.83,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977048850,6.4423,139.84,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977050052,6.443,139.83,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977050246,100.55721,139.87,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977050247,3.88317848,139.85,139.78,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977050843,3.88317848,139.85,139.76,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977051144,3.88317848,139.85,139.76,88.3096532]
["bitfinex-derivatives","SOLF0:USTF0",1767977051348,3.88317848,139.84,139.77,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977051652,3.88317848,139.86,139.77,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977052248,6.4423,139.84,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977052448,3.88317848,139.86,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977052847,6.4419,139.85,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977053446,6.80201,139.87,139.8,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977054154,0.36061,139.87,139.81,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977055753,6.80161,139.87,139.81,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977057153,6.4415,139.86,139.81,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977057745,6.4415,139.86,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977057946,6.4419,139.85,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977059450,6.80201,139.87,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977059850,0.36061,139.87,139.79,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977060249,6.4439,139.81,139.74,25.3096532]
["bitfinex-derivatives","SOLF0:USTF0",1767977060454,6.4439,139.81,139.74,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977060648,3.88317848,139.8,139.71,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977061050,6.4456,139.77,139.71,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977063360,6.4461,139.76,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977063559,3.88317848,139.78,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977063560,3.88317848,139.77,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977064656,6.4471,139.74,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977065053,3.88317848,139.75,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977065358,6.4475,139.73,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977065752,3.88317848,139.75,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977065953,6.4471,139.74,139.68,88.2896532]
["bitfinex-derivatives","SOLF0:USTF0",1767977068365,3.88317848,139.73,139.65,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977068565,3.88317848,139.75,139.65,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977069663,6.4472,139.74,139.66,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977071060,10.33037848,139.74,139.66,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977072471,10.33067848,139.73,139.66,3.7496532]
["bitfinex-derivatives","SOLF0:USTF0",1767977074963,3.89114771,139.72,139.63,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977076565,6.4489,139.7,139.63,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977076966,3.89114771,139.72,139.63,10.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1767977077465,6.4484,139.71,139.63,10.18233187]
["bitfinex-derivatives","SOLF0:USTF0",1767977077972,6.4484,139.71,139.64,10.18203187]
["bitfinex-derivatives","SOLF0:USTF0",1767977078468,3.89114771,139.72,139.65,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977079171,10.33904771,139.72,139.65,10.18153187]
["bitfinex-derivatives","SOLF0:USTF0",1767977082671,10.33844771,139.74,139.67,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977084676,6.4475,139.73,139.67,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977085378,3.89114771,139.74,139.67,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977086681,10.33814771,139.74,139.67,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977088182,3.74901636,139.73,139.67,3.73053187]
["bitfinex-derivatives","SOLF0:USTF0",1767977088378,3.74901636,139.75,139.68,10.27675597]
["bitfinex-derivatives","SOLF0:USTF0",1767977088575,3.74901636,139.77,139.68,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977089172,3.58390901,139.78,139.68,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977089173,10.19501636,139.76,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767977089980,3.74901636,139.74,139.68,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977090173,3.74901636,139.74,139.66,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977090582,3.74901636,139.73,139.66,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977090986,3.74901636,139.73,139.63,103.94480901]
["bitfinex-derivatives","SOLF0:USTF0",1767977090987,3.74901636,139.72,139.63,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977091781,10.19781636,139.7,139.63,10.27875597]
["bitfinex-derivatives","SOLF0:USTF0",1767977092985,3.74901636,139.68,139.61,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977094088,6.4502,139.67,139.61,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977094583,10.19921636,139.67,139.6,91.0531]
["bitfinex-derivatives","SOLF0:USTF0",1767977094786,10.19961636,139.66,139.6,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977096594,3.74901636,139.66,139.6,91.0532]
["bitfinex-derivatives","SOLF0:USTF0",1767977098896,3.74901636,139.66,139.6,94.88025597]
["bitfinex-derivatives","SOLF0:USTF0",1767977099899,3.74901636,139.68,139.62,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977100899,3.74901636,139.7,139.62,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977101291,10.19881636,139.68,139.62,3.82705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977102601,12.499372,139.68,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767977102996,10.10326616,139.67,139.6,88.42705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977104205,3.65296616,139.67,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767977104698,10.10316616,139.67,139.61,6.4529]
["bitfinex-derivatives","SOLF0:USTF0",1767977105098,10.10316616,139.67,139.6,88.42705597]
["bitfinex-derivatives","SOLF0:USTF0",1767977106702,10.10316616,139.67,139.6,94.88035597]
["bitfinex-derivatives","SOLF0:USTF0",1767977107393,3.65296616,139.66,139.6,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977107599,3.65296616,139.65,139.57,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977108196,5.9535218,139.64,139.57,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977108599,5.9535218,139.62,139.55,88.18609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977109694,12.4060218,139.62,139.55,94.64129229]
["bitfinex-derivatives","SOLF0:USTF0",1767977109895,5.9535218,139.62,139.55,94.64129229]
["bitfinex-derivatives","SOLF0:USTF0",1767977110092,10.10586616,139.61,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767977110298,3.65296616,139.61,139.55,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767977111697,3.65296616,139.61,139.55,91.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767977112205,10.10596616,139.61,139.55,91.0957]
["bitfinex-derivatives","SOLF0:USTF0",1767977112596,2.30055564,139.6,139.47,109.18517405]
["bitfinex-derivatives","SOLF0:USTF0",1767977112799,3.65296616,139.59,139.5,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977113004,6.4554,139.56,139.5,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977113209,6.4554,139.56,139.49,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977113210,5.9535218,139.56,139.49,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977113409,3.65296616,139.56,139.49,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977114107,3.65296616,139.56,139.5,6.4579]
["bitfinex-derivatives","SOLF0:USTF0",1767977115503,21.56,139.63,139.53,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977115504,3.65296616,139.63,139.53,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977115709,5.9535218,139.62,139.54,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977115895,3.65296616,139.61,139.54,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977116302,10.10586616,139.61,139.54,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977118007,3.65296616,139.61,139.55,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977118197,12.4058218,139.63,139.55,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977118404,2.30055564,139.65,139.56,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977118706,6.4517,139.64,139.57,10.00059229]
["bitfinex-derivatives","SOLF0:USTF0",1767977119205,3.65296616,139.66,139.57,12.30114793]
["bitfinex-derivatives","SOLF0:USTF0",1767977119206,10.10396616,139.66,139.57,12.30114793]
["bitfinex-derivatives","SOLF0:USTF0",1767977119411,12.4045218,139.66,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767977119614,12.4045218,139.66,139.58,10.00029229]
["bitfinex-derivatives","SOLF0:USTF0",1767977119812,6.4512,139.65,139.58,10.00029229]
["bitfinex-derivatives","SOLF0:USTF0",1767977120215,3.65296616,139.65,139.56,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767977120411,3.65296616,139.63,139.54,88.22609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977120608,3.65296616,139.63,139.54,90.52664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977120815,3.65296616,139.63,139.55,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977121411,10.10506616,139.63,139.56,10.00129229]
["bitfinex-derivatives","SOLF0:USTF0",1767977121817,100.3467,139.66,139.57,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977121818,5.9535218,139.66,139.57,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977122012,5.9535218,139.66,139.58,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977122216,3.65296616,139.65,139.58,12.30074793]
["bitfinex-derivatives","SOLF0:USTF0",1767977122419,3.65296616,139.65,139.58,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977123510,3.65296616,139.65,139.58,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977123817,10.10406616,139.65,139.58,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977124219,3.65296616,139.64,139.56,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977124418,3.65296616,139.64,139.57,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977124814,3.65296616,139.64,139.57,10.00079229]
["bitfinex-derivatives","SOLF0:USTF0",1767977127412,3.65296616,139.64,139.58,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977127917,10.10456616,139.64,139.58,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977128320,10.10456616,139.64,139.58,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977128518,5.9535218,139.63,139.53,86.98055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977128721,3.65296616,139.62,139.53,90.52664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977128918,10.10606616,139.61,139.53,90.52664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977129128,3.65296616,139.6,139.53,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977129620,3.65296616,139.58,139.48,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977129925,3.65296616,139.58,139.48,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977130330,6.4559,139.55,139.48,5.84664793]
["bitfinex-derivatives","SOLF0:USTF0",1767977131419,3.65296616,139.56,139.48,12.30544793]
["bitfinex-derivatives","SOLF0:USTF0",1767977132625,3.65296616,139.56,139.48,3.54609229]
["bitfinex-derivatives","SOLF0:USTF0",1767977133121,10.05292456,139.54,139.46,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977133529,10.05352456,139.53,139.46,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977134528,3.59672456,139.52,139.44,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767977134737,3.59672456,139.52,139.43,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977134925,5.8972802,139.55,139.46,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977135326,12.3532802,139.55,139.47,8.75985564]
["bitfinex-derivatives","SOLF0:USTF0",1767977136238,12.3532802,139.55,139.47,10.10861085]
["bitfinex-derivatives","SOLF0:USTF0",1767977136629,5.8972802,139.57,139.49,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977136827,3.59672456,139.57,139.49,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977137528,10.05162456,139.57,139.49,10.10771085]
["bitfinex-derivatives","SOLF0:USTF0",1767977139338,3.59672456,139.53,139.44,2.30055564]
["bitfinex-derivatives","SOLF0:USTF0",1767977139528,2.30055564,139.52,139.43,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977139834,5.8972802,139.52,139.43,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977140523,12.3544802,139.52,139.44,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977140835,2.30055564,139.54,139.46,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977141026,5.8972802,139.54,139.46,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977141525,12.3535802,139.54,139.46,10.10911085]
["bitfinex-derivatives","SOLF0:USTF0",1767977141728,5.8972802,139.54,139.46,10.10911085]
["bitfinex-derivatives","SOLF0:USTF0",1767977142140,5.8972802,139.52,139.44,6.4604]
["bitfinex-derivatives","SOLF0:USTF0",1767977142532,3.59672456,139.51,139.43,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977143033,3.59672456,139.51,139.43,12.41096649]
["bitfinex-derivatives","SOLF0:USTF0",1767977143236,100.4337,139.54,139.45,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977143237,5.8972802,139.54,139.45,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977143731,5.8972802,139.54,139.46,10.10901085]
["bitfinex-derivatives","SOLF0:USTF0",1767977143935,3.59672456,139.54,139.47,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977144540,3.59672456,139.54,139.47,12.40896649]
["bitfinex-derivatives","SOLF0:USTF0",1767977144737,2.30055564,139.56,139.48,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977144936,3.59672456,139.57,139.5,6.458]
["bitfinex-derivatives","SOLF0:USTF0",1767977145142,6.4547,139.58,139.51,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977145353,5.8972802,139.6,139.52,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977145945,3.59672456,139.6,139.52,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977146137,3.59672456,139.59,139.52,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977146437,5.8972802,139.59,139.5,5.94986649]
["bitfinex-derivatives","SOLF0:USTF0",1767977146642,3.59672456,139.59,139.5,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977147644,6.4545,139.58,139.5,10.10701085]
["bitfinex-derivatives","SOLF0:USTF0",1767977147847,3.59672456,139.58,139.5,10.10701085]
["bitfinex-derivatives","SOLF0:USTF0",1767977149343,6.4541,139.59,139.5,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977150544,6.4541,139.59,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767977151147,6.4541,139.59,139.5,3.64931085]
["bitfinex-derivatives","SOLF0:USTF0",1767977151148,10.37483072,139.61,139.53,3.62236317]
["bitfinex-derivatives","SOLF0:USTF0",1767977151741,10.37483072,139.61,139.54,10.07836317]
["bitfinex-derivatives","SOLF0:USTF0",1767977152857,3.92153072,139.59,139.53,6.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767977153056,3.92153072,139.59,139.51,3.62236317]
["bitfinex-derivatives","SOLF0:USTF0",1767977153351,3.92153072,139.59,139.52,6.457]
["bitfinex-derivatives","SOLF0:USTF0",1767977154353,3.92153072,139.59,139.52,10.07936317]
["bitfinex-derivatives","SOLF0:USTF0",1767977154557,6.4534,139.61,139.52,3.62236317]
["bitfinex-derivatives","SOLF0:USTF0",1767977155650,6.4534,139.61,139.54,10.35752666]
["bitfinex-derivatives","SOLF0:USTF0",1767977156245,3.92153072,139.62,139.55,6.4557]
["bitfinex-derivatives","SOLF0:USTF0",1767977156935,6.453,139.61,139.54,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977157135,3.92153072,139.62,139.54,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977157537,3.92153072,139.62,139.54,10.35712666]
["bitfinex-derivatives","SOLF0:USTF0",1767977158448,6.4522,139.63,139.54,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977158842,10.21364917,139.63,139.54,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977159543,10.21364917,139.63,139.56,6.4549]
["bitfinex-derivatives","SOLF0:USTF0",1767977160343,100.3405,139.67,139.52,106.32093189]
["bitfinex-derivatives","SOLF0:USTF0",1767977160344,3.76144917,139.68,139.59,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977162550,0.36737,139.71,139.55,97.6112]
["bitfinex-derivatives","SOLF0:USTF0",1767977162551,3.76144917,139.64,139.57,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977162943,10.21304917,139.64,139.57,3.90142666]
["bitfinex-derivatives","SOLF0:USTF0",1767977163142,3.73998112,139.63,139.55,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767977166651,6.4526,139.62,139.55,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767977166952,6.4526,139.62,139.55,10.25499397]
["bitfinex-derivatives","SOLF0:USTF0",1767977167944,10.19258112,139.62,139.55,10.25499397]
["bitfinex-derivatives","SOLF0:USTF0",1767977168147,10.19258112,139.62,139.55,6.4553]
["bitfinex-derivatives","SOLF0:USTF0",1767977168545,6.453,139.61,139.53,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977169545,3.73998112,139.62,139.55,6.4555]
["bitfinex-derivatives","SOLF0:USTF0",1767977170142,6.4519,139.64,139.56,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977171253,6.4519,139.64,139.54,100.4266]
["bitfinex-derivatives","SOLF0:USTF0",1767977171254,10.19098112,139.66,139.57,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977171847,6.451,139.66,139.57,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977172255,10.19098112,139.66,139.59,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767977172452,6.4512,139.65,139.57,88.47969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977172848,6.4512,139.65,139.58,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1767977173350,6.4516,139.64,139.58,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977173555,6.4516,139.64,139.56,6.4548]
["bitfinex-derivatives","SOLF0:USTF0",1767977173751,3.73998112,139.66,139.56,10.25449397]
["bitfinex-derivatives","SOLF0:USTF0",1767977174255,6.4515,139.65,139.57,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977174846,3.73998112,139.66,139.59,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767977176542,10.19068112,139.66,139.59,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767977177856,10.19068112,139.66,139.57,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977177857,3.73998112,139.66,139.57,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767977178456,10.19088112,139.66,139.58,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767977178655,10.19088112,139.66,139.58,10.25399397]
["bitfinex-derivatives","SOLF0:USTF0",1767977179254,6.4509,139.66,139.59,10.25349397]
["bitfinex-derivatives","SOLF0:USTF0",1767977181247,0.36737,139.71,139.65,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977182461,0.36737,139.71,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767977183259,0.36737,139.71,139.65,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977183961,0.36737,139.71,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767977184865,0.36737,139.71,139.66,10.25019397]
["bitfinex-derivatives","SOLF0:USTF0",1767977187153,7e-05,139.71,139.66,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977187360,7e-05,139.71,139.67,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977187660,3.73998112,139.77,139.67,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977187863,6.4462,139.76,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767977188460,10.18618112,139.76,139.67,94.90949397]
["bitfinex-derivatives","SOLF0:USTF0",1767977188767,6.4466,139.75,139.67,94.90949397]
["bitfinex-derivatives","SOLF0:USTF0",1767977189362,6.4466,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767977189864,3.73998112,139.76,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767977190064,3.73998112,139.76,139.67,94.90979397]
["bitfinex-derivatives","SOLF0:USTF0",1767977191565,10.18638112,139.76,139.68,10.24929397]
["bitfinex-derivatives","SOLF0:USTF0",1767977191763,3.73998112,139.76,139.68,3.79969397]
["bitfinex-derivatives","SOLF0:USTF0",1767977191970,3.73998112,139.75,139.67,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767977192670,6.4472,139.74,139.67,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767977192873,3.73998112,139.75,139.67,88.56378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977193062,3.73998112,139.75,139.68,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977194463,3.73998112,139.75,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767977194669,6.4463,139.76,139.69,10.35298737]
["bitfinex-derivatives","SOLF0:USTF0",1767977194863,3.88085455,139.78,139.69,10.35298737]
["bitfinex-derivatives","SOLF0:USTF0",1767977195771,3.88085455,139.78,139.7,10.35238737]
["bitfinex-derivatives","SOLF0:USTF0",1767977197575,3.88085455,139.78,139.7,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977197773,3.88085455,139.78,139.67,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977197774,3.88085455,139.77,139.67,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977198669,10.32785455,139.74,139.67,10.35368737]
["bitfinex-derivatives","SOLF0:USTF0",1767977198869,3.88085455,139.73,139.64,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977199381,6.4483,139.71,139.64,10.35528737]
["bitfinex-derivatives","SOLF0:USTF0",1767977200385,3.88085455,139.76,139.65,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977201675,6.4474,139.74,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767977203476,3.88085455,139.76,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767977203678,3.88085455,139.76,139.68,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977203883,3.88085455,139.79,139.68,3.90378737]
["bitfinex-derivatives","SOLF0:USTF0",1767977204583,6.4455,139.77,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767977205980,6.4455,139.77,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977206371,6.446,139.76,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977206576,10.32685455,139.76,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977207177,6.4465,139.75,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977207672,10.32695455,139.76,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977208077,3.88085455,139.76,139.69,10.35258737]
["bitfinex-derivatives","SOLF0:USTF0",1767977209577,6.4459,139.77,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767977209781,3.71026314,139.79,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977210186,6.4451,139.78,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977211592,6.4451,139.78,139.71,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1767977212592,3.71026314,139.77,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767977212785,3.71026314,139.77,139.68,88.17013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977213384,6.4465,139.75,139.68,88.17013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977213587,3.71026314,139.77,139.68,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977213990,3.71026314,139.81,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977214287,174.0,139.88,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977214288,3.71026314,139.84,139.72,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977214484,3.71026314,139.84,139.73,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977216592,6.4433,139.82,139.75,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767977217194,10.15296314,139.84,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767977217495,10.15296314,139.84,139.76,9.99603635]
["bitfinex-derivatives","SOLF0:USTF0",1767977217694,10.15296314,139.84,139.76,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977217695,3.71026314,139.84,139.76,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977217886,6.4433,139.82,139.76,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977218086,3.71026314,139.84,139.7,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977218087,3.71026314,139.83,139.71,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977218392,6.4449,139.79,139.72,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977219588,6.4449,139.79,139.73,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977220191,6.4449,139.79,139.68,100.3261]
["bitfinex-derivatives","SOLF0:USTF0",1767977220192,3.71026314,139.79,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977221197,3.71026314,139.81,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977222591,6.4451,139.79,139.72,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767977222985,3.73452155,139.8,139.7,3.55013635]
["bitfinex-derivatives","SOLF0:USTF0",1767977223295,3.73452155,139.8,139.7,9.99873635]
["bitfinex-derivatives","SOLF0:USTF0",1767977223296,6.4456,139.77,139.7,9.99873635]
["bitfinex-derivatives","SOLF0:USTF0",1767977224499,3.73452155,139.8,139.71,10.00263157]
["bitfinex-derivatives","SOLF0:USTF0",1767977225006,6.4457,139.77,139.71,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977226707,106.10037922,139.81,139.68,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977226708,3.73452155,139.76,139.68,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977226900,3.73452155,139.76,139.65,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977228803,6.4472,139.74,139.67,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767977230704,3.73452155,139.76,139.67,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977230894,3.73452155,139.79,139.68,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977231401,3.73452155,139.79,139.72,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977231905,3.73452155,139.79,139.68,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977232806,6.4451,139.78,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767977233411,10.17922155,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767977234008,3.73452155,139.79,139.72,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767977235407,3.73452155,139.79,139.72,10.00223157]
["bitfinex-derivatives","SOLF0:USTF0",1767977235912,10.17922155,139.79,139.72,10.00223157]
["bitfinex-derivatives","SOLF0:USTF0",1767977237015,6.4451,139.78,139.72,10.00223157]
["bitfinex-derivatives","SOLF0:USTF0",1767977239711,10.18012155,139.77,139.7,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767977239909,3.73452155,139.8,139.69,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977240305,3.73452155,139.8,139.73,10.00153157]
["bitfinex-derivatives","SOLF0:USTF0",1767977241699,10.17872155,139.8,139.73,10.00153157]
["bitfinex-derivatives","SOLF0:USTF0",1767977243511,10.17872155,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767977243915,10.17872155,139.8,139.73,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977244218,3.73452155,139.8,139.7,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977244415,3.73452155,139.79,139.7,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977244611,10.18002155,139.78,139.7,10.00283157]
["bitfinex-derivatives","SOLF0:USTF0",1767977245315,10.18002155,139.78,139.68,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977245316,6.4446,139.8,139.72,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977245515,3.73452155,139.81,139.72,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977246618,6.4447,139.79,139.72,10.00223157]
["bitfinex-derivatives","SOLF0:USTF0",1767977247618,6.4441,139.81,139.74,10.00093157]
["bitfinex-derivatives","SOLF0:USTF0",1767977250121,3.73452155,139.83,139.76,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977250927,6.4433,139.82,139.76,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977252021,3.73452155,139.83,139.76,3.55443157]
["bitfinex-derivatives","SOLF0:USTF0",1767977252230,3.73452155,139.79,139.7,5.85092567]
["bitfinex-derivatives","SOLF0:USTF0",1767977252528,6.03101565,139.78,139.7,5.85092567]
["bitfinex-derivatives","SOLF0:USTF0",1767977252836,100.2398,139.81,139.62,13.173363]
["bitfinex-derivatives","SOLF0:USTF0",1767977252837,5.99810165,139.76,139.67,6.15327292]
["bitfinex-derivatives","SOLF0:USTF0",1767977253720,5.99810165,139.76,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767977254232,5.99810165,139.76,139.68,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977254640,3.70160755,139.75,139.68,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977255530,3.70160755,139.71,139.62,6.15327292]
["bitfinex-derivatives","SOLF0:USTF0",1767977255737,3.70160755,139.74,139.64,2.2964941]
["bitfinex-derivatives","SOLF0:USTF0",1767977255928,5.99810165,139.73,139.65,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977256429,5.99810165,139.73,139.65,10.30767882]
["bitfinex-derivatives","SOLF0:USTF0",1767977257338,5.99810165,139.73,139.66,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977257538,6.4468,139.75,139.67,10.30677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977257840,6.4468,139.75,139.67,12.60327292]
["bitfinex-derivatives","SOLF0:USTF0",1767977259934,2.2964941,139.74,139.67,10.30677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977261844,8.7434941,139.74,139.67,10.30677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977262342,3.70160755,139.76,139.67,10.30677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977262343,6.4475,139.73,139.67,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977262533,2.2964941,139.74,139.67,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977262932,8.7435941,139.74,139.67,10.30687882]
["bitfinex-derivatives","SOLF0:USTF0",1767977263343,3.70160755,139.76,139.67,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977263344,5.99810165,139.76,139.67,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977263545,12.44450165,139.76,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977264248,6.4465,139.75,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977272559,6.447,139.74,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977273251,6.4465,139.75,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977275352,10.0238082,139.75,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977277060,6.4471,139.74,139.69,3.85677882]
["bitfinex-derivatives","SOLF0:USTF0",1767977277255,6.4471,139.74,139.68,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767977277557,3.5773082,139.75,139.68,10.24441247]
["bitfinex-derivatives","SOLF0:USTF0",1767977278049,10.0238082,139.75,139.68,10.24441247]
["bitfinex-derivatives","SOLF0:USTF0",1767977278250,3.5773082,139.75,139.68,10.24441247]
["bitfinex-derivatives","SOLF0:USTF0",1767977278961,10.0238082,139.75,139.68,10.24441247]
["bitfinex-derivatives","SOLF0:USTF0",1767977280364,10.0238082,139.75,139.69,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767977280962,106.11661918,139.79,139.69,3.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1767977281166,3.5773082,139.78,139.71,3.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1767977281463,7.10810135,139.8,139.71,3.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1767977281464,6.4449,139.79,139.72,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767977281664,6.4449,139.79,139.73,3.79471247]
["bitfinex-derivatives","SOLF0:USTF0",1767977284973,10.1066163,139.78,139.72,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767977285173,10.1066163,139.78,139.72,10.16171594]
["bitfinex-derivatives","SOLF0:USTF0",1767977285386,3.6615163,139.82,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767977286471,7.2492313,139.83,139.75,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977286770,3.6615163,139.83,139.75,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977287270,3.6615163,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977287473,10.029915,139.85,139.77,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977287474,7.2492313,139.85,139.77,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977287776,3.6615163,139.85,139.77,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977289278,10.1034163,139.85,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977289663,10.1034163,139.85,139.78,10.15931594]
["bitfinex-derivatives","SOLF0:USTF0",1767977289868,10.1034163,139.85,139.74,184.8828]
["bitfinex-derivatives","SOLF0:USTF0",1767977289869,10.1022163,139.88,139.8,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977290067,3.6615163,139.88,139.8,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977290372,10.1009163,139.91,139.83,10.15691594]
["bitfinex-derivatives","SOLF0:USTF0",1767977290771,3.6615163,139.89,139.81,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767977290975,3.6615163,139.89,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977291479,10.1022163,139.88,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977292372,3.6615163,139.88,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977292578,10.1014163,139.9,139.79,7.30203094]
["bitfinex-derivatives","SOLF0:USTF0",1767977292975,6.4402,139.89,139.8,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767977293177,10.1017163,139.89,139.8,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767977293780,3.6615163,139.89,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977294884,3.6615163,139.89,139.82,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977296388,6.4394,139.91,139.83,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977296579,10.1009163,139.91,139.83,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977296781,3.6615163,139.91,139.83,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977297587,6.4397,139.9,139.83,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977299294,3.6615163,139.91,139.84,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977299483,6.439,139.92,139.84,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977301485,3.6615163,139.93,139.85,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977302081,3.6615163,139.93,139.86,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977302280,6.438,139.94,139.86,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977302487,6.438,139.94,139.86,10.15551594]
["bitfinex-derivatives","SOLF0:USTF0",1767977302688,3.6615163,139.94,139.84,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977302886,3.6615163,139.92,139.84,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977303291,10.1005163,139.92,139.84,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977304298,10.0996163,139.94,139.86,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977304692,3.6615163,139.94,139.87,10.15501594]
["bitfinex-derivatives","SOLF0:USTF0",1767977304892,3.6615163,139.94,139.88,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977305186,3.6615163,139.94,139.86,10.15531594]
["bitfinex-derivatives","SOLF0:USTF0",1767977305586,6.4382,139.93,139.86,10.15531594]
["bitfinex-derivatives","SOLF0:USTF0",1767977305786,6.4382,139.93,139.83,3.587715]
["bitfinex-derivatives","SOLF0:USTF0",1767977305787,3.6615163,139.93,139.84,10.15621594]
["bitfinex-derivatives","SOLF0:USTF0",1767977306796,6.4387,139.92,139.85,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767977307598,6.4391,139.91,139.84,10.15661594]
["bitfinex-derivatives","SOLF0:USTF0",1767977307987,3.6615163,139.9,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977308187,10.1011163,139.9,139.83,90.9627]
["bitfinex-derivatives","SOLF0:USTF0",1767977310192,6.44,139.89,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977310394,10.1015163,139.89,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977310589,10.1015163,139.89,139.77,100.2605]
["bitfinex-derivatives","SOLF0:USTF0",1767977310590,3.6615163,139.89,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977310794,7.2492313,139.89,139.79,88.23431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977310993,6.4415,139.86,139.79,94.67881594]
["bitfinex-derivatives","SOLF0:USTF0",1767977311289,3.6615163,139.86,139.79,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977311687,6.4419,139.85,139.79,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977311890,3.6615163,139.86,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977312093,7.2492313,139.89,139.79,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977312292,3.6615163,139.88,139.79,10.15881594]
["bitfinex-derivatives","SOLF0:USTF0",1767977312493,12.8783,139.91,139.76,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977312494,3.6615163,139.86,139.76,3.71431594]
["bitfinex-derivatives","SOLF0:USTF0",1767977313294,3.7185572,139.88,139.77,3.587715]
["bitfinex-derivatives","SOLF0:USTF0",1767977313498,3.7185572,139.88,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977314093,3.7185572,139.85,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977314293,3.7185572,139.85,139.77,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767977314693,3.7185572,139.85,139.77,10.00199904]
["bitfinex-derivatives","SOLF0:USTF0",1767977315290,3.7185572,139.85,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977315487,3.7185572,139.87,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977316495,3.7185572,139.87,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977316703,3.7185572,139.85,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977316993,10.1613572,139.83,139.77,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977317199,10.1613572,139.83,139.76,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977317589,10.1613572,139.83,139.76,90.9659]
["bitfinex-derivatives","SOLF0:USTF0",1767977318400,10.1602572,139.86,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977318595,3.7185572,139.86,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977319403,6.4419,139.85,139.78,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977320195,3.7185572,139.85,139.76,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767977320393,3.7185572,139.84,139.76,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767977320789,3.7185572,139.84,139.75,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977320790,6.4433,139.82,139.75,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977321201,3.7185572,139.84,139.75,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977321202,10.1612572,139.84,139.75,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977321391,10.1612572,139.84,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977321591,3.7185572,139.84,139.77,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977321791,10.1609572,139.84,139.77,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977322004,3.7185572,139.84,139.77,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977322192,3.7185572,139.84,139.77,10.00229904]
["bitfinex-derivatives","SOLF0:USTF0",1767977322800,6.4428,139.83,139.77,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977322992,3.7185572,139.84,139.74,88.09679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977323204,6.4437,139.81,139.74,88.09679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977323409,3.7185572,139.82,139.74,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977324503,3.7185572,139.82,139.71,10.00469904]
["bitfinex-derivatives","SOLF0:USTF0",1767977324805,6.4446,139.79,139.71,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977325305,6.4451,139.78,139.71,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977325706,3.7185572,139.8,139.71,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977326597,100.2321,139.82,139.74,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977326598,3.7185572,139.82,139.74,3.55679904]
["bitfinex-derivatives","SOLF0:USTF0",1767977327699,6.4439,139.81,139.74,10.00359904]
["bitfinex-derivatives","SOLF0:USTF0",1767977328696,3.7185572,139.82,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977329404,3.7185572,139.82,139.73,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767977330102,3.7185572,139.82,139.73,10.01708016]
["bitfinex-derivatives","SOLF0:USTF0",1767977330609,6.4442,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767977331609,10.2283783,139.79,139.72,94.57728016]
["bitfinex-derivatives","SOLF0:USTF0",1767977332708,10.2283783,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767977333112,6.4438,139.81,139.73,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977333313,3.7837783,139.82,139.75,10.01628016]
["bitfinex-derivatives","SOLF0:USTF0",1767977333501,3.7837783,139.82,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977333812,84.52,139.85,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977333813,6.4432,139.83,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977334310,6.4433,139.82,139.75,10.01588016]
["bitfinex-derivatives","SOLF0:USTF0",1767977334612,3.7837783,139.85,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977335603,10.2264783,139.84,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977335804,3.7837783,139.84,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977336208,6.4437,139.81,139.75,10.01588016]
["bitfinex-derivatives","SOLF0:USTF0",1767977337319,3.7837783,139.85,139.76,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977338211,100.1816,139.89,139.75,3.587715]
["bitfinex-derivatives","SOLF0:USTF0",1767977338212,6.4417,139.86,139.78,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977338822,6.4422,139.85,139.78,10.01478016]
["bitfinex-derivatives","SOLF0:USTF0",1767977339112,10.2259783,139.85,139.78,10.01478016]
["bitfinex-derivatives","SOLF0:USTF0",1767977340214,6.4424,139.84,139.78,10.01478016]
["bitfinex-derivatives","SOLF0:USTF0",1767977340805,10.2266783,139.83,139.75,7.15759516]
["bitfinex-derivatives","SOLF0:USTF0",1767977341012,3.7837783,139.82,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977342416,3.7837783,139.82,139.75,10.01628016]
["bitfinex-derivatives","SOLF0:USTF0",1767977342611,3.7837783,139.85,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977343607,6.4429,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977344110,6.4439,139.81,139.75,3.56988016]
["bitfinex-derivatives","SOLF0:USTF0",1767977344310,3.69100628,139.82,139.74,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767977345313,3.69100628,139.8,139.73,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977346513,3.69100628,139.8,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767977346817,3.69100628,139.8,139.73,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977347018,6.4451,139.78,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977348214,3.69100628,139.79,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977348411,3.69100628,139.77,139.7,10.33717646]
["bitfinex-derivatives","SOLF0:USTF0",1767977348718,3.69100628,139.77,139.7,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977348922,6.4461,139.76,139.7,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977349119,6.4461,139.76,139.69,8.74531501]
["bitfinex-derivatives","SOLF0:USTF0",1767977349516,6.4461,139.76,139.67,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977349517,10.13750628,139.75,139.67,10.33817646]
["bitfinex-derivatives","SOLF0:USTF0",1767977350719,3.69100628,139.75,139.68,10.33807646]
["bitfinex-derivatives","SOLF0:USTF0",1767977351017,3.69100628,139.75,139.68,12.63429147]
["bitfinex-derivatives","SOLF0:USTF0",1767977351318,6.4461,139.76,139.7,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977352522,12.43272129,139.78,139.7,12.63339147]
["bitfinex-derivatives","SOLF0:USTF0",1767977352823,5.98722129,139.8,139.72,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977353621,10.13540628,139.8,139.73,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977353813,3.69100628,139.8,139.74,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977354214,3.69100628,139.8,139.74,8.74311501]
["bitfinex-derivatives","SOLF0:USTF0",1767977354811,3.69100628,139.8,139.74,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767977355015,10.13530628,139.8,139.74,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977355216,10.13530628,139.8,139.73,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977356411,10.13530628,139.8,139.73,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977356621,10.13530628,139.8,139.73,10.33577646]
["bitfinex-derivatives","SOLF0:USTF0",1767977357820,3.69100628,139.8,139.73,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977358025,2.29621501,139.77,139.69,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977358230,3.69100628,139.76,139.68,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977358417,10.13710628,139.76,139.69,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1767977359230,6.4465,139.75,139.68,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977359417,6.4465,139.75,139.68,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977359418,10.13750628,139.75,139.68,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977360417,6.447,139.74,139.68,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977360619,6.447,139.74,139.67,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977360924,6.447,139.74,139.66,88.46847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977361528,10.13800628,139.74,139.67,6.4498]
["bitfinex-derivatives","SOLF0:USTF0",1767977361726,3.69100628,139.74,139.66,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977362327,3.69100628,139.72,139.64,86.87621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977362515,3.69100628,139.72,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977362921,6.4483,139.71,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977364420,3.69100628,139.72,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977364421,6.4489,139.7,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977364828,6.4493,139.69,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977365027,3.69100628,139.72,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977366622,6.4487,139.71,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977367029,3.69100628,139.72,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977367333,6.4494,139.69,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977367535,3.69100628,139.7,139.63,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977367837,3.69100628,139.7,139.61,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977368332,100.2965,139.73,139.63,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977368333,5.98722129,139.72,139.63,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977368632,5.98722129,139.72,139.63,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977368828,3.69100628,139.71,139.63,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977369230,3.69100628,139.74,139.64,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977369432,3.69100628,139.74,139.59,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977369433,3.69100628,139.74,139.67,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977369636,6.4482,139.72,139.67,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977369832,3.69100628,139.74,139.67,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977370234,10.13830628,139.74,139.67,6.18469147]
["bitfinex-derivatives","SOLF0:USTF0",1767977370533,5.98722129,139.77,139.69,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977371536,6.4465,139.75,139.69,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977372134,3.69100628,139.76,139.69,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977373631,6.447,139.74,139.69,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977374034,6.447,139.74,139.68,3.88847646]
["bitfinex-derivatives","SOLF0:USTF0",1767977377932,3.69100628,139.76,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977377933,6.4464,139.76,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977379635,6.4454,139.78,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977379840,6.4454,139.78,139.72,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977380032,6.4454,139.78,139.72,6.16831292]
["bitfinex-derivatives","SOLF0:USTF0",1767977380639,6.4454,139.78,139.72,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977382335,10.19498614,139.77,139.67,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977382538,10.19498614,139.77,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977383645,10.19498614,139.77,139.7,10.32079791]
["bitfinex-derivatives","SOLF0:USTF0",1767977384949,3.74938614,139.77,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767977387254,10.19498614,139.77,139.71,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1767977387750,3.74938614,139.77,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977387951,6.4465,139.75,139.7,3.87209791]
["bitfinex-derivatives","SOLF0:USTF0",1767977388251,3.70187218,139.76,139.67,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977388648,10.14837218,139.76,139.68,5.74203308]
["bitfinex-derivatives","SOLF0:USTF0",1767977389160,6.4465,139.75,139.68,5.74203308]
["bitfinex-derivatives","SOLF0:USTF0",1767977389953,6.4465,139.75,139.69,6.4492]
["bitfinex-derivatives","SOLF0:USTF0",1767977390353,6.446,139.77,139.7,5.74203308]
["bitfinex-derivatives","SOLF0:USTF0",1767977390958,6.445,139.79,139.72,5.74203308]
["bitfinex-derivatives","SOLF0:USTF0",1767977391153,6.445,139.79,139.73,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977392156,5.99808719,139.81,139.73,9.89321807]
["bitfinex-derivatives","SOLF0:USTF0",1767977392157,10.14607218,139.81,139.73,9.89321807]
["bitfinex-derivatives","SOLF0:USTF0",1767977392456,3.70187218,139.81,139.74,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977393246,3.70187218,139.81,139.74,9.89271807]
["bitfinex-derivatives","SOLF0:USTF0",1767977393450,6.4436,139.82,139.74,9.89271807]
["bitfinex-derivatives","SOLF0:USTF0",1767977393451,6.4436,139.82,139.75,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977394260,6.4436,139.82,139.75,9.89221807]
["bitfinex-derivatives","SOLF0:USTF0",1767977394450,6.4428,139.83,139.76,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977395766,6.4428,139.83,139.76,9.89171807]
["bitfinex-derivatives","SOLF0:USTF0",1767977396060,3.70187218,139.82,139.7,24.97581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977396262,12.44328719,139.78,139.71,9.89391807]
["bitfinex-derivatives","SOLF0:USTF0",1767977396754,12.44328719,139.78,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977397058,5.99808719,139.78,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977397455,3.70187218,139.78,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977397651,2.29621501,139.77,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977398669,6.446,139.76,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977400155,8.74181501,139.77,139.71,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977401362,8.74181501,139.77,139.68,2.29621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977401363,3.70187218,139.76,139.68,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977401560,3.70187218,139.74,139.65,90.32203308]
["bitfinex-derivatives","SOLF0:USTF0",1767977401755,3.70187218,139.74,139.66,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977402359,10.14887218,139.74,139.67,6.4501]
["bitfinex-derivatives","SOLF0:USTF0",1767977402666,2.29621501,139.75,139.68,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977402868,5.77622339,139.75,139.68,3.44581807]
["bitfinex-derivatives","SOLF0:USTF0",1767977403283,5.77622339,139.75,139.68,9.89541807]
["bitfinex-derivatives","SOLF0:USTF0",1767977404563,12.22272339,139.75,139.68,9.89541807]
["bitfinex-derivatives","SOLF0:USTF0",1767977405064,12.22272339,139.75,139.65,86.87621501]
["bitfinex-derivatives","SOLF0:USTF0",1767977405065,6.4459,139.77,139.69,10.07577972]
["bitfinex-derivatives","SOLF0:USTF0",1767977405259,6.4459,139.77,139.7,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977405463,5.77622339,139.76,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977405862,12.8856,139.83,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977405863,5.77622339,139.74,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977406063,3.48000838,139.73,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977406465,12.8885,139.8,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977406466,5.77622339,139.72,139.65,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977406665,5.77622339,139.72,139.65,88.20677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977407975,2.29621501,139.74,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977408164,3.48000838,139.78,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977408364,5.77622339,139.78,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977408579,3.48000838,139.78,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977408874,6.4465,139.75,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977409077,9.92650838,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767977409279,3.48000838,139.78,139.68,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977409468,6.4457,139.77,139.69,10.07587972]
["bitfinex-derivatives","SOLF0:USTF0",1767977409664,7.06979783,139.78,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977409865,3.48000838,139.77,139.69,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977411172,6.447,139.74,139.66,94.67717972]
["bitfinex-derivatives","SOLF0:USTF0",1767977411477,6.447,139.74,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977412367,9.92650838,139.75,139.68,6.4496]
["bitfinex-derivatives","SOLF0:USTF0",1767977412767,3.48000838,139.75,139.67,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977412970,3.48000838,139.75,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977412971,3.48000838,139.74,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977414076,6.4483,139.71,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977414276,3.48000838,139.74,139.66,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977415287,6.4479,139.72,139.66,94.67727972]
["bitfinex-derivatives","SOLF0:USTF0",1767977415776,3.48000838,139.74,139.66,88.22677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977415982,3.48000838,139.71,139.63,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977416381,3.48000838,139.71,139.63,10.07867972]
["bitfinex-derivatives","SOLF0:USTF0",1767977416575,3.48000838,139.71,139.64,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977416884,6.4488,139.7,139.64,10.07827972]
["bitfinex-derivatives","SOLF0:USTF0",1767977417072,3.48000838,139.71,139.64,10.07827972]
["bitfinex-derivatives","SOLF0:USTF0",1767977417278,3.48000838,139.73,139.65,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977417477,6.4502,139.67,139.62,88.22677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977418186,6.4497,139.69,139.63,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977418888,9.92900838,139.7,139.63,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977419090,6.449,139.7,139.63,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977419587,6.449,139.7,139.64,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977419981,6.4482,139.72,139.64,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977420685,6.4473,139.74,139.66,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977421586,6.4473,139.74,139.67,10.07677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977422289,6.4466,139.75,139.67,10.07677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977422481,3.48000838,139.79,139.7,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977422780,100.2464,139.8,139.68,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1767977422781,6.4446,139.8,139.72,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977423385,6.4446,139.8,139.73,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977424885,3.48000838,139.79,139.7,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977425281,3.48000838,139.78,139.66,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977425482,3.48000838,139.75,139.67,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1767977425987,3.48000838,139.75,139.67,88.22677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977426692,6.4471,139.74,139.67,88.22677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977427593,3.48000838,139.78,139.68,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977428398,103.71720838,139.81,139.71,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977428787,3.48000838,139.8,139.71,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977428983,9.92450838,139.8,139.71,10.07487972]
["bitfinex-derivatives","SOLF0:USTF0",1767977429193,9.92450838,139.8,139.68,100.3263]
["bitfinex-derivatives","SOLF0:USTF0",1767977429194,9.92450838,139.8,139.72,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977430094,3.48000838,139.8,139.73,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977431606,3.48000838,139.83,139.74,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977431901,3.48000838,139.86,139.74,3.62677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977432399,3.48000838,139.84,139.73,88.22677972]
["bitfinex-derivatives","SOLF0:USTF0",1767977432801,6.4439,139.81,139.74,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977432991,3.44294306,139.82,139.74,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977433194,3.44294306,139.82,139.68,9.51780921]
["bitfinex-derivatives","SOLF0:USTF0",1767977433195,3.44294306,139.82,139.71,87.97213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977433396,3.44294306,139.82,139.72,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767977433598,3.44294306,139.82,139.72,9.81983765]
["bitfinex-derivatives","SOLF0:USTF0",1767977433799,6.4441,139.81,139.72,9.81983765]
["bitfinex-derivatives","SOLF0:USTF0",1767977433999,3.44294306,139.82,139.72,9.81983765]
["bitfinex-derivatives","SOLF0:USTF0",1767977435310,3.44294306,139.82,139.73,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977435510,9.88654306,139.82,139.73,9.81943765]
["bitfinex-derivatives","SOLF0:USTF0",1767977436305,9.88654306,139.82,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767977436506,9.88654306,139.82,139.74,9.81893765]
["bitfinex-derivatives","SOLF0:USTF0",1767977438720,6.4438,139.81,139.74,9.81893765]
["bitfinex-derivatives","SOLF0:USTF0",1767977438908,3.44294306,139.81,139.72,94.39973765]
["bitfinex-derivatives","SOLF0:USTF0",1767977439802,6.4447,139.79,139.72,87.95213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977440003,9.88764306,139.79,139.72,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977440413,6.4452,139.78,139.72,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977441815,3.44294306,139.79,139.69,87.95213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977442018,3.44294306,139.77,139.69,87.95213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977443325,3.44294306,139.83,139.7,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977443512,3.44294306,139.82,139.71,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977443911,3.44294306,139.82,139.73,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977445312,3.44294306,139.82,139.75,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977446608,6.4437,139.81,139.75,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977446813,3.44294306,139.85,139.76,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977447723,6.4433,139.82,139.76,3.37213765]
["bitfinex-derivatives","SOLF0:USTF0",1767977450018,6.4427,139.84,139.77,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977450720,6.4416,139.86,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977451115,3.12760093,139.87,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977451628,3.12760093,139.87,139.77,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977451820,3.12760093,139.87,139.77,9.75781746]
["bitfinex-derivatives","SOLF0:USTF0",1767977452425,3.12760093,139.87,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977453522,6.4424,139.84,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977453726,3.12760093,139.87,139.78,9.75771746]
["bitfinex-derivatives","SOLF0:USTF0",1767977454523,6.442,139.85,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977454718,3.12760093,139.87,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977454719,3.12760093,139.86,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977457521,6.4424,139.84,139.78,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977458516,9.56940093,139.86,139.78,9.75771746]
["bitfinex-derivatives","SOLF0:USTF0",1767977458715,3.12760093,139.86,139.78,9.75771746]
["bitfinex-derivatives","SOLF0:USTF0",1767977459526,6.4419,139.85,139.78,9.75771746]
["bitfinex-derivatives","SOLF0:USTF0",1767977459719,6.4419,139.85,139.79,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977459926,3.12760093,139.86,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977460320,9.56900093,139.86,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977461235,3.12760093,139.86,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977462233,3.12760093,139.89,139.8,3.31271746]
["bitfinex-derivatives","SOLF0:USTF0",1767977462730,6.4405,139.88,139.82,9.66955927]
["bitfinex-derivatives","SOLF0:USTF0",1767977463320,6.4405,139.88,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977463527,6.4412,139.87,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977465729,3.12760093,139.89,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977465930,3.12760093,139.89,139.82,9.66935927]
["bitfinex-derivatives","SOLF0:USTF0",1767977467325,2.93614777,139.9,139.83,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977467529,2.93614777,139.9,139.8,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977467928,2.93614777,139.9,139.81,9.67005927]
["bitfinex-derivatives","SOLF0:USTF0",1767977467929,6.4405,139.88,139.81,9.67005927]
["bitfinex-derivatives","SOLF0:USTF0",1767977468229,6.4405,139.88,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977469333,6.4405,139.88,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767977469334,2.93614777,139.92,139.83,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977470235,2.93614777,139.9,139.8,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977470432,2.93614777,139.9,139.81,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977470632,2.29365057,139.89,139.81,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977471033,2.93614777,139.9,139.81,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977471234,5.22979834,139.9,139.82,9.66955927]
["bitfinex-derivatives","SOLF0:USTF0",1767977472031,6.4405,139.88,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977472226,5.22979834,139.9,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977474337,6.44,139.89,139.82,9.66955927]
["bitfinex-derivatives","SOLF0:USTF0",1767977475131,8.73365057,139.89,139.82,9.66955927]
["bitfinex-derivatives","SOLF0:USTF0",1767977475328,2.29365057,139.89,139.82,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977475534,2.93614777,139.86,139.79,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977475729,2.93614777,139.86,139.77,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977476533,8.73555057,139.85,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977476737,8.73555057,139.85,139.78,9.67135927]
["bitfinex-derivatives","SOLF0:USTF0",1767977478936,8.73555057,139.85,139.76,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977478937,2.93614777,139.84,139.76,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767977479137,2.93614777,139.84,139.76,9.67205927]
["bitfinex-derivatives","SOLF0:USTF0",1767977479530,5.22979834,139.84,139.77,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977479837,5.22979834,139.84,139.77,9.67185927]
["bitfinex-derivatives","SOLF0:USTF0",1767977480137,2.93614777,139.84,139.77,9.67185927]
["bitfinex-derivatives","SOLF0:USTF0",1767977480541,6.4428,139.83,139.77,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977481433,5.22979834,139.84,139.77,9.67185927]
["bitfinex-derivatives","SOLF0:USTF0",1767977482538,11.67239834,139.84,139.77,9.67185927]
["bitfinex-derivatives","SOLF0:USTF0",1767977484440,9.37874777,139.84,139.77,9.67185927]
["bitfinex-derivatives","SOLF0:USTF0",1767977484642,5.22979834,139.87,139.79,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977485145,2.93614777,139.87,139.81,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977485346,2.93614777,139.87,139.79,5.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1767977485545,9.37744777,139.87,139.79,11.96460984]
["bitfinex-derivatives","SOLF0:USTF0",1767977486043,2.93614777,139.87,139.79,11.96460984]
["bitfinex-derivatives","SOLF0:USTF0",1767977486840,5.22979834,139.87,139.79,11.96460984]
["bitfinex-derivatives","SOLF0:USTF0",1767977487035,6.4419,139.85,139.79,5.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1767977487240,2.93614777,139.84,139.77,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977487542,2.93614777,139.82,139.74,5.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1767977488349,9.38084777,139.79,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977488744,9.38084777,139.79,139.71,5.52000984]
["bitfinex-derivatives","SOLF0:USTF0",1767977488745,11.67479834,139.79,139.71,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977488939,5.22979834,139.79,139.71,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977489343,2.93614777,139.79,139.72,9.67395927]
["bitfinex-derivatives","SOLF0:USTF0",1767977490041,9.38084777,139.79,139.72,9.67395927]
["bitfinex-derivatives","SOLF0:USTF0",1767977491254,5.22979834,139.78,139.7,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977491546,5.22979834,139.78,139.69,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977491736,2.93614777,139.77,139.69,9.67535927]
["bitfinex-derivatives","SOLF0:USTF0",1767977491933,2.93614777,139.77,139.69,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977493741,9.38174777,139.77,139.7,6.4487]
["bitfinex-derivatives","SOLF0:USTF0",1767977493950,9.38174777,139.77,139.69,3.22635927]
["bitfinex-derivatives","SOLF0:USTF0",1767977494138,9.38174777,139.77,139.69,9.67545927]
["bitfinex-derivatives","SOLF0:USTF0",1767977495347,2.93614777,139.77,139.71,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977496040,2.93614777,139.77,139.7,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977496249,2.93614777,139.77,139.69,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977496847,5.27292906,139.8,139.71,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977497247,2.97927849,139.79,139.7,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977497543,5.27292906,139.78,139.7,5.14770508]
["bitfinex-derivatives","SOLF0:USTF0",1767977497949,5.27292906,139.78,139.71,6.448]
["bitfinex-derivatives","SOLF0:USTF0",1767977498339,5.27292906,139.78,139.71,9.30205451]
["bitfinex-derivatives","SOLF0:USTF0",1767977498844,2.97927849,139.8,139.72,5.14770508]
["bitfinex-derivatives","SOLF0:USTF0",1767977499247,9.42397849,139.79,139.72,5.14770508]
["bitfinex-derivatives","SOLF0:USTF0",1767977499647,9.42497849,139.77,139.69,9.30295451]
["bitfinex-derivatives","SOLF0:USTF0",1767977499848,9.42497849,139.77,139.7,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977500645,9.42497849,139.77,139.7,9.30275451]
["bitfinex-derivatives","SOLF0:USTF0",1767977501548,9.42497849,139.77,139.7,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977501852,11.71862906,139.77,139.7,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977503440,6.4461,139.76,139.7,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977503641,5.27292906,139.77,139.7,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977503939,2.97927849,139.79,139.72,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977504145,2.97927849,139.79,139.73,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767977504357,5.27292906,139.81,139.73,9.30135451]
["bitfinex-derivatives","SOLF0:USTF0",1767977504952,6.4446,139.79,139.73,9.30135451]
["bitfinex-derivatives","SOLF0:USTF0",1767977505646,2.97927849,139.83,139.75,5.14770508]
["bitfinex-derivatives","SOLF0:USTF0",1767977505952,5.27292906,139.86,139.78,2.85405451]
["bitfinex-derivatives","SOLF0:USTF0",1767977506544,9.42117849,139.85,139.78,9.29895451]
["bitfinex-derivatives","SOLF0:USTF0",1767977506750,2.97927849,139.85,139.75,5.14770508]
["bitfinex-derivatives","SOLF0:USTF0",1767977507664,6.4429,139.83,139.76,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767977508856,6.4429,139.83,139.76,9.22287695]
["bitfinex-derivatives","SOLF0:USTF0",1767977510249,9.17177348,139.83,139.76,9.22287695]
["bitfinex-derivatives","SOLF0:USTF0",1767977513755,2.72887348,139.85,139.77,9.22257695]
["bitfinex-derivatives","SOLF0:USTF0",1767977514361,2.72887348,139.85,139.77,11.51622752]
["bitfinex-derivatives","SOLF0:USTF0",1767977514555,6.4425,139.84,139.77,11.51622752]
["bitfinex-derivatives","SOLF0:USTF0",1767977515054,2.72887348,139.85,139.78,9.22197695]
["bitfinex-derivatives","SOLF0:USTF0",1767977515256,2.72887348,139.88,139.8,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977515457,2.29365057,139.89,139.81,5.07082752]
["bitfinex-derivatives","SOLF0:USTF0",1767977515659,2.72887348,139.89,139.81,5.07082752]
["bitfinex-derivatives","SOLF0:USTF0",1767977516462,2.72887348,139.89,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977517561,9.16897348,139.89,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977518666,9.16897348,139.89,139.82,9.22037695]
["bitfinex-derivatives","SOLF0:USTF0",1767977519364,6.4394,139.91,139.83,11.51342752]
["bitfinex-derivatives","SOLF0:USTF0",1767977519757,6.4394,139.91,139.84,9.21947695]
["bitfinex-derivatives","SOLF0:USTF0",1767977519963,2.72887348,139.92,139.84,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977520365,2.29365057,139.94,139.86,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977520765,2.72887348,139.98,139.87,2.29365057]
["bitfinex-derivatives","SOLF0:USTF0",1767977520966,2.72887348,139.98,139.9,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977521165,5.02252405,139.98,139.91,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977521470,2.29365057,139.98,139.9,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977521672,2.72887348,139.99,139.9,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977521964,14.21583416,140.03,139.96,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977522362,14.21583416,140.03,139.97,5.07082752]
["bitfinex-derivatives","SOLF0:USTF0",1767977522564,2.72887348,140.08,140.0,2.77717695]
["bitfinex-derivatives","SOLF0:USTF0",1767977523073,2.29365057,140.03,139.94,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977523261,2.68281063,140.02,139.94,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977523560,2.29365057,140.0,139.91,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977523767,85.76296812,140.1,139.88,5.03263671]
["bitfinex-derivatives","SOLF0:USTF0",1767977523768,2.68281063,139.97,139.88,5.03263671]
["bitfinex-derivatives","SOLF0:USTF0",1767977523964,2.68281063,139.96,139.88,5.03263671]
["bitfinex-derivatives","SOLF0:USTF0",1767977524268,4.9764612,139.98,139.89,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977524470,2.68281063,139.97,139.89,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977524763,100.1145,139.98,139.86,87.27898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977524764,9.12031063,139.95,139.86,87.27898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977524958,9.12031063,139.95,139.86,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977525561,9.12081063,139.94,139.86,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977526368,2.68281063,139.92,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977527673,2.68281063,139.89,139.79,2.73898614]
["bitfinex-derivatives","SOLF0:USTF0",1767977528773,5.84473412,139.91,139.8,2.05540458]
["bitfinex-derivatives","SOLF0:USTF0",1767977529071,2.68281063,139.92,139.8,2.05540458]
["bitfinex-derivatives","SOLF0:USTF0",1767977529573,9.12181063,139.92,139.82,0.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977530174,2.68281063,139.91,139.82,0.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977530565,2.68281063,139.91,139.82,7.25901575]
["bitfinex-derivatives","SOLF0:USTF0",1767977530765,2.68281063,139.91,139.82,0.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977531166,2.68281063,139.91,139.83,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767977531871,9.12211063,139.91,139.82,0.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977532378,2.68281063,139.94,139.82,0.81611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977532582,2.68281063,139.94,139.82,85.31611575]
["bitfinex-derivatives","SOLF0:USTF0",1767977533170,2.68281063,139.93,139.83,100.2184]
["bitfinex-derivatives","SOLF0:USTF0",1767977533378,2.68281063,139.93,139.82,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977533881,2.68281063,139.92,139.83,6.4425]
["bitfinex-derivatives","SOLF0:USTF0",1767977534181,2.68281063,139.92,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767977534182,2.68281063,139.91,139.82,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767977534472,2.68281063,139.91,139.78,122.15289863]
["bitfinex-derivatives","SOLF0:USTF0",1767977534671,2.68281063,139.91,139.78,206.65289863]
["bitfinex-derivatives","SOLF0:USTF0",1767977534878,9.12251063,139.9,139.81,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767977535765,2.68281063,139.9,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767977536374,2.68281063,139.9,139.83,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767977536971,2.68281063,139.9,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977537886,6.4389,139.92,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977537887,9.12171063,139.92,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977538474,2.68281063,139.9,139.79,100.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767977538670,2.68281063,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977539175,2.68281063,139.87,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977539881,2.68281063,139.87,139.78,90.9448]
["bitfinex-derivatives","SOLF0:USTF0",1767977540180,2.68281063,139.87,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977541576,2.68281063,139.87,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767977542980,9.12381063,139.87,139.79,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767977543179,9.12381063,139.87,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977543180,2.68281063,139.87,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977544172,2.68281063,139.87,139.78,90.945]
["bitfinex-derivatives","SOLF0:USTF0",1767977544882,2.68281063,139.87,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977545079,2.68281063,139.87,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977545280,2.68281063,139.87,139.78,184.7542]
["bitfinex-derivatives","SOLF0:USTF0",1767977545582,2.68281063,139.87,139.79,100.2487]
["bitfinex-derivatives","SOLF0:USTF0",1767977545783,2.68281063,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977546082,2.68281063,139.9,139.78,94.00464037]
["bitfinex-derivatives","SOLF0:USTF0",1767977546381,2.68281063,139.9,139.81,100.2317]
["bitfinex-derivatives","SOLF0:USTF0",1767977546580,2.68281063,139.9,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767977546782,2.68281063,139.95,139.87,100.1929]
["bitfinex-derivatives","SOLF0:USTF0",1767977547182,2.68281063,139.95,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767977548081,2.68281063,139.95,139.91,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767977548981,2.68281063,139.98,139.9,100.1683]
["bitfinex-derivatives","SOLF0:USTF0",1767977550087,2.68281063,139.98,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767977550679,2.68281063,139.97,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767977550886,2.68281063,139.97,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767977551384,2.68281063,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767977551781,2.68281063,139.95,139.87,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767977552284,2.68281063,139.94,139.87,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767977552986,2.68281063,139.94,139.87,100.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767977553974,2.68281063,139.94,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767977554989,2.68281063,139.94,139.88,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767977555188,2.68281063,139.94,139.87,100.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767977555385,0.3054677,139.97,139.9,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767977556184,0.3054677,139.97,139.91,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767977557486,0.3054677,139.97,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767977558393,0.3054677,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767977559581,0.3054677,140.03,139.94,100.1378]
["bitfinex-derivatives","SOLF0:USTF0",1767977559778,0.3054677,140.03,139.95,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977559982,0.3054677,140.03,139.95,184.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767977560181,6.4321,140.07,139.95,184.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767977560182,0.3054677,140.06,139.95,184.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767977560592,0.3054677,140.05,139.95,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977561486,100.0457,140.08,139.95,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977561487,0.3054677,140.04,139.95,90.9369]
["bitfinex-derivatives","SOLF0:USTF0",1767977562093,0.3054677,140.03,139.95,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767977563284,0.3054677,140.03,139.94,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977564994,0.3054677,140.03,139.91,100.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767977565283,0.3054677,140.03,139.92,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977565484,0.3054677,140.03,139.91,100.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767977565692,6.7395677,140.02,139.95,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767977565887,0.3054677,140.01,139.91,100.1601]
["bitfinex-derivatives","SOLF0:USTF0",1767977566094,0.3054677,140.01,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977566697,6.7400677,140.01,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977567596,6.7400677,140.01,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977567597,6.4353,140.0,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977568300,0.3054677,140.01,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977568683,100.4012677,140.01,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977568884,12.8657,140.05,139.85,109.70904037]
["bitfinex-derivatives","SOLF0:USTF0",1767977568885,100.1075,139.99,139.85,109.70904037]
["bitfinex-derivatives","SOLF0:USTF0",1767977569083,100.1075,139.99,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977569686,100.1075,139.99,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767977569687,6.4373,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767977571095,100.45236956,139.96,139.82,109.72754037]
["bitfinex-derivatives","SOLF0:USTF0",1767977571299,100.45676956,139.95,139.83,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977572698,0.32026956,139.91,139.79,9.50464037]
["bitfinex-derivatives","SOLF0:USTF0",1767977572898,0.32026956,139.91,139.8,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977573316,6.4399,139.9,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977573909,6.4399,139.9,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767977574108,0.32026956,139.94,139.81,9.50464037]
["bitfinex-derivatives","SOLF0:USTF0",1767977575817,6.4387,139.92,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977578917,6.4396,139.9,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767977579117,0.32026956,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977580221,6.4405,139.88,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977580423,0.32026956,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977581128,100.44526956,139.97,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977581317,100.45646956,139.95,139.84,9.50464037]
["bitfinex-derivatives","SOLF0:USTF0",1767977581517,100.45646956,139.95,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977581717,6.4392,139.91,139.83,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977582113,100.47146956,139.93,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977582319,0.32026956,139.93,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977583535,6.4392,139.91,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977583724,0.29967977,139.92,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977583921,100.46177977,139.92,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977584322,0.29967977,139.91,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977584526,6.4406,139.88,139.81,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767977584726,6.4406,139.88,139.82,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977585419,0.29967977,139.88,139.74,100.2827]
["bitfinex-derivatives","SOLF0:USTF0",1767977585621,100.47537977,139.9,139.77,109.76924037]
["bitfinex-derivatives","SOLF0:USTF0",1767977585823,100.47537977,139.9,139.78,100.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767977585824,0.29967977,139.9,139.78,100.2569]
["bitfinex-derivatives","SOLF0:USTF0",1767977586224,0.29967977,139.9,139.77,9.50464037]
["bitfinex-derivatives","SOLF0:USTF0",1767977586425,0.29967977,139.9,139.77,109.76474037]
["bitfinex-derivatives","SOLF0:USTF0",1767977586732,0.29967977,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977587524,6.4405,139.88,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977588628,6.4405,139.88,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977588828,6.4405,139.88,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977589023,0.29967977,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977589231,0.29967977,139.92,139.81,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767977589925,0.29967977,139.91,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977590122,0.29967977,139.9,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977590320,0.29967977,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977590834,6.4405,139.88,139.77,171.76604037]
["bitfinex-derivatives","SOLF0:USTF0",1767977591034,6.4405,139.88,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977591531,0.29967977,139.9,139.78,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977591532,6.441,139.87,139.79,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767977592137,6.441,139.87,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977592432,0.29967977,139.87,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977593433,0.29967977,139.89,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977593636,6.4414,139.86,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977594633,6.4419,139.85,139.8,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977595029,0.29967977,139.87,139.79,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977596434,6.4416,139.86,139.79,90.9446]
["bitfinex-derivatives","SOLF0:USTF0",1767977596934,0.29967977,139.87,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977597935,0.29967977,139.9,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977598137,0.29967977,139.9,139.79,90.35174242]
["bitfinex-derivatives","SOLF0:USTF0",1767977598730,18.72804242,139.94,139.83,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767977598731,0.29967977,139.93,139.83,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767977599636,6.4396,139.9,139.81,6.4435]
["bitfinex-derivatives","SOLF0:USTF0",1767977600038,6.4396,139.9,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977602143,6.4401,139.89,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977602437,0.29967977,139.91,139.8,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767977602637,0.29967977,139.91,139.79,5.85174242]
["bitfinex-derivatives","SOLF0:USTF0",1767977602833,6.4415,139.86,139.76,5.85174242]
["bitfinex-derivatives","SOLF0:USTF0",1767977603031,0.29967977,139.87,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977603838,6.442,139.85,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977604142,0.29967977,139.87,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977604936,0.29967977,139.85,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977607245,6.4428,139.83,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977608342,6.4433,139.82,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977610746,6.4428,139.84,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977610942,106.34042219,139.88,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977610943,0.29967977,139.87,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977612444,100.47407977,139.9,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977612645,0.29967977,139.9,139.77,184.7789]
["bitfinex-derivatives","SOLF0:USTF0",1767977613347,6.4408,139.88,139.81,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767977617051,6.73967977,139.9,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977617247,6.17046048,139.93,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977617453,0.31871806,139.93,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977618054,6.17046048,139.96,139.87,6.4408]
["bitfinex-derivatives","SOLF0:USTF0",1767977618246,0.31871806,139.96,139.84,100.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767977618846,6.4373,139.95,139.84,100.2116]
["bitfinex-derivatives","SOLF0:USTF0",1767977619053,0.31871806,139.96,139.83,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977619244,0.31871806,139.96,139.84,100.2141]
["bitfinex-derivatives","SOLF0:USTF0",1767977620147,6.75591806,139.96,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767977620744,0.31871806,139.93,139.81,100.2353]
["bitfinex-derivatives","SOLF0:USTF0",1767977621251,0.31871806,139.93,139.82,100.2287]
["bitfinex-derivatives","SOLF0:USTF0",1767977622557,6.75781806,139.91,139.83,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767977622846,0.31871806,139.91,139.81,100.2357]
["bitfinex-derivatives","SOLF0:USTF0",1767977623357,6.4386,139.93,139.82,100.2259]
["bitfinex-derivatives","SOLF0:USTF0",1767977623557,6.4386,139.93,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977623558,0.31871806,139.93,139.8,184.7591]
["bitfinex-derivatives","SOLF0:USTF0",1767977623750,6.44,139.89,139.8,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977624151,0.31871806,139.89,139.76,162.2678]
["bitfinex-derivatives","SOLF0:USTF0",1767977624454,0.31871806,139.89,139.79,100.2501]
["bitfinex-derivatives","SOLF0:USTF0",1767977625158,6.75881806,139.89,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977625359,0.31871806,139.89,139.77,184.7811]
["bitfinex-derivatives","SOLF0:USTF0",1767977625856,6.4405,139.88,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977626649,0.31871806,139.89,139.82,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767977626845,0.31871806,139.88,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977627053,0.31871806,139.88,139.79,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977628544,6.441,139.87,139.8,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767977628949,0.31871806,139.88,139.78,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977629254,0.31871806,139.88,139.8,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977630561,0.31871806,139.88,139.81,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1767977630852,0.31871806,139.88,139.77,184.7818]
["bitfinex-derivatives","SOLF0:USTF0",1767977631058,2.60384136,139.87,139.78,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977631261,9.04474136,139.87,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977631454,2.60384136,139.87,139.78,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977632159,0.30997857,139.87,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977632657,6.4407,139.88,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977634556,6.4407,139.88,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977634864,6.4407,139.88,139.78,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977635758,2.29386279,139.89,139.79,100.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767977636066,2.29386279,139.89,139.8,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977636263,2.60384136,139.89,139.79,100.2485]
["bitfinex-derivatives","SOLF0:USTF0",1767977636464,9.04384136,139.89,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977637059,0.30997857,139.88,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977638368,6.75067857,139.88,139.78,100.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767977638664,6.75067857,139.88,139.79,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977639069,9.04454136,139.88,139.79,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977639269,9.04454136,139.88,139.78,100.2537]
["bitfinex-derivatives","SOLF0:USTF0",1767977639570,9.04454136,139.88,139.82,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767977641968,9.04454136,139.88,139.8,2.29386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977642363,9.04454136,139.88,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977643973,0.30997857,139.88,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977644974,6.75047857,139.88,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977645177,0.30902516,139.87,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977646569,6.75002516,139.87,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977647777,0.30902516,139.87,139.84,0.04621259]
["bitfinex-derivatives","SOLF0:USTF0",1767977650276,0.30902516,139.87,139.79,86.81386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977650277,0.30902516,139.85,139.79,90.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767977651576,0.05077713,139.83,139.79,90.9642]
["bitfinex-derivatives","SOLF0:USTF0",1767977652878,0.30902516,139.87,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977653082,6.4418,139.86,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977653381,6.75082516,139.86,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977653978,6.75092516,139.85,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977654370,2.29386279,139.88,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977654371,6.75142516,139.84,139.8,0.04971416]
["bitfinex-derivatives","SOLF0:USTF0",1767977655279,0.05287709,139.83,139.77,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767977655867,6.49577709,139.83,139.76,86.81386279]
["bitfinex-derivatives","SOLF0:USTF0",1767977656274,6.49577709,139.83,139.76,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977656983,0.05287709,139.83,139.76,88.10613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977657179,0.05287709,139.83,139.78,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977657373,0.30902516,139.88,139.78,3.63876153]
["bitfinex-derivatives","SOLF0:USTF0",1767977657776,0.30902516,139.88,139.78,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977658483,6.4413,139.87,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767977658672,0.30902516,139.87,139.78,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977659682,6.4419,139.85,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977660378,6.4416,139.86,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977660581,6.75062516,139.86,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977661468,6.75062516,139.86,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977661876,0.30902516,139.86,139.78,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977662179,0.30902516,139.91,139.8,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977663182,6.74962516,139.88,139.82,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767977663383,6.74962516,139.88,139.8,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977663971,6.74962516,139.88,139.78,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977664177,6.441,139.87,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767977664377,6.75002516,139.87,139.78,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977665281,6.75052516,139.86,139.78,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977665782,0.30902516,139.85,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977665977,0.30902516,139.84,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977667684,0.30902516,139.84,139.78,90.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767977668980,0.30902516,139.84,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977669287,0.30902516,139.86,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977669876,0.30902516,139.86,139.71,34.75803355]
["bitfinex-derivatives","SOLF0:USTF0",1767977669877,0.30902516,139.84,139.72,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977670180,0.30902516,139.84,139.73,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977670582,0.30902516,139.82,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767977670883,0.30902516,139.82,139.74,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977671276,0.30902516,139.82,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767977671782,6.75232516,139.82,139.74,10.03263673]
["bitfinex-derivatives","SOLF0:USTF0",1767977671986,6.75232516,139.82,139.74,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977673781,6.75232516,139.82,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767977674288,0.30902516,139.82,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767977679893,0.30902516,139.82,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977682008,6.4423,139.84,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977682509,6.7571173,139.84,139.78,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767977683506,6.7566173,139.86,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977686307,6.7555173,139.88,139.78,3.58613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977686501,6.7555173,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977686702,6.7558173,139.87,139.81,6.4436]
["bitfinex-derivatives","SOLF0:USTF0",1767977688200,0.3143061,139.85,139.75,100.2755]
["bitfinex-derivatives","SOLF0:USTF0",1767977688406,0.3143061,139.85,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977689606,6.7564061,139.85,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977693211,0.3143061,139.85,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977693515,0.3143061,139.88,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977694008,6.7557061,139.87,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977697219,6.4414,139.86,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977698415,0.3143061,139.84,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977698814,0.3143061,139.84,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977700513,0.3143061,139.86,139.77,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977700715,0.3143061,139.88,139.77,188.38393673]
["bitfinex-derivatives","SOLF0:USTF0",1767977701117,0.3143061,139.87,139.79,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767977701419,0.3143061,139.87,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977701620,6.7555061,139.87,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767977701817,0.3143061,139.87,139.8,6.444]
["bitfinex-derivatives","SOLF0:USTF0",1767977702215,6.7562061,139.85,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977702722,0.3143061,139.85,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977703423,0.29701135,139.88,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977704623,6.4414,139.86,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977705721,0.29701135,139.88,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977706122,6.73841135,139.87,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977706424,0.29701135,139.87,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977707522,6.4417,139.86,139.79,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767977708626,0.29701135,139.85,139.74,103.86803673]
["bitfinex-derivatives","SOLF0:USTF0",1767977708818,0.29701135,139.85,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977709229,6.4428,139.83,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977709820,6.74031135,139.82,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977710020,0.29701135,139.81,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977710228,6.74071135,139.81,139.75,90.9861]
["bitfinex-derivatives","SOLF0:USTF0",1767977710618,0.29701135,139.81,139.75,90.9861]
["bitfinex-derivatives","SOLF0:USTF0",1767977710820,0.29701135,139.81,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767977711420,0.29701135,139.81,139.75,90.9863]
["bitfinex-derivatives","SOLF0:USTF0",1767977711831,6.4443,139.8,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977713029,0.29701135,139.81,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977714532,6.74071135,139.81,139.75,90.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767977714732,34.3711,139.88,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977714733,0.29701135,139.83,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977715330,6.74041135,139.82,139.75,90.9864]
["bitfinex-derivatives","SOLF0:USTF0",1767977718336,0.29701135,139.86,139.75,88.12613673]
["bitfinex-derivatives","SOLF0:USTF0",1767977718633,0.29701135,139.83,139.75,86.83552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977719332,2.59253821,139.82,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977719731,0.29701135,139.82,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977720127,6.74041135,139.82,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767977720526,0.29701135,139.85,139.75,86.83552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977721031,6.4429,139.83,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977721432,6.4429,139.83,139.75,86.83552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977722440,6.73991135,139.83,139.75,86.83552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977722738,6.73991135,139.83,139.76,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767977725140,6.73991135,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977725530,6.73991135,139.83,139.75,86.83552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977725926,6.73991135,139.83,139.77,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767977726133,6.73991135,139.83,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977727638,6.73991135,139.83,139.76,8.74152686]
["bitfinex-derivatives","SOLF0:USTF0",1767977728440,6.4434,139.82,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977728942,0.29701135,139.83,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977729143,6.73981135,139.83,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977729936,6.73981135,139.83,139.76,8.74152686]
["bitfinex-derivatives","SOLF0:USTF0",1767977730648,0.29701135,139.81,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977731443,6.74111135,139.81,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977732344,6.74111135,139.81,139.74,8.74202686]
["bitfinex-derivatives","SOLF0:USTF0",1767977732737,0.29701135,139.81,139.75,6.4464]
["bitfinex-derivatives","SOLF0:USTF0",1767977733439,6.74071135,139.81,139.74,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977734138,6.74071135,139.81,139.74,8.74202686]
["bitfinex-derivatives","SOLF0:USTF0",1767977734842,0.32733328,139.8,139.74,8.74202686]
["bitfinex-derivatives","SOLF0:USTF0",1767977735344,0.32733328,139.8,139.75,6.4465]
["bitfinex-derivatives","SOLF0:USTF0",1767977735644,0.32733328,139.8,139.74,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977735840,0.32733328,139.8,139.72,86.85552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977737139,0.32733328,139.8,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977737648,6.77153328,139.8,139.73,8.74292686]
["bitfinex-derivatives","SOLF0:USTF0",1767977738249,6.77153328,139.8,139.73,6.4474]
["bitfinex-derivatives","SOLF0:USTF0",1767977738744,6.77153328,139.8,139.73,8.74292686]
["bitfinex-derivatives","SOLF0:USTF0",1767977739144,6.4446,139.79,139.73,8.74292686]
["bitfinex-derivatives","SOLF0:USTF0",1767977739539,6.77193328,139.79,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977739745,6.4451,139.78,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977740338,6.77193328,139.79,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977740541,6.4446,139.79,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977741641,6.4446,139.79,139.73,8.74282686]
["bitfinex-derivatives","SOLF0:USTF0",1767977742445,0.32733328,139.79,139.72,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977742642,0.32733328,139.79,139.72,86.85552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977743550,6.77203328,139.79,139.72,93.30332686]
["bitfinex-derivatives","SOLF0:USTF0",1767977744152,0.32733328,139.79,139.72,86.85552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977745154,6.77293328,139.77,139.69,6.4488]
["bitfinex-derivatives","SOLF0:USTF0",1767977745448,6.77293328,139.77,139.7,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977746558,6.77293328,139.77,139.7,8.74402686]
["bitfinex-derivatives","SOLF0:USTF0",1767977747558,0.32733328,139.75,139.69,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767977748049,0.32733328,139.75,139.68,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977748650,0.32733328,139.75,139.68,8.74522686]
["bitfinex-derivatives","SOLF0:USTF0",1767977749548,6.77383328,139.75,139.68,8.74522686]
["bitfinex-derivatives","SOLF0:USTF0",1767977752552,6.76712251,139.74,139.67,8.74562686]
["bitfinex-derivatives","SOLF0:USTF0",1767977752757,0.32012251,139.74,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977752953,2.61564937,139.73,139.64,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767977753166,0.32012251,139.72,139.64,93.32702686]
["bitfinex-derivatives","SOLF0:USTF0",1767977753956,0.32012251,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767977754157,6.4489,139.7,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977754566,6.76902251,139.7,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977754760,6.76942251,139.69,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977755059,6.76942251,139.69,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767977755560,6.76942251,139.69,139.63,16.51136102]
["bitfinex-derivatives","SOLF0:USTF0",1767977755758,0.32012251,139.69,139.63,16.51136102]
["bitfinex-derivatives","SOLF0:USTF0",1767977755953,0.32012251,139.71,139.65,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977756659,0.32012251,139.71,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767977756854,0.32012251,139.71,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977757063,9.06334937,139.73,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977757258,0.32012251,139.72,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977757763,0.32012251,139.72,139.65,6.451]
["bitfinex-derivatives","SOLF0:USTF0",1767977758559,0.32012251,139.72,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977758560,6.4485,139.71,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977758957,6.4485,139.71,139.64,8.74692686]
["bitfinex-derivatives","SOLF0:USTF0",1767977759153,0.32012251,139.72,139.64,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977760066,0.32012251,139.72,139.63,14.21583416]
["bitfinex-derivatives","SOLF0:USTF0",1767977760268,0.32012251,139.72,139.66,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767977760761,6.76812251,139.72,139.65,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977761160,6.4473,139.74,139.67,8.74552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977761366,0.32012251,139.75,139.67,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977761668,0.32012251,139.81,139.71,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977761860,6.4446,139.8,139.73,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977762363,0.32012251,139.81,139.74,6.4468]
["bitfinex-derivatives","SOLF0:USTF0",1767977763159,6.76035777,139.84,139.77,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977765065,6.76035777,139.84,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767977765272,6.76035777,139.84,139.77,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977766470,0.31775777,139.87,139.79,8.73972686]
["bitfinex-derivatives","SOLF0:USTF0",1767977766675,0.31775777,139.87,139.79,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977766965,0.31775777,139.86,139.77,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977767159,2.29552686,139.85,139.77,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977767365,2.29552686,139.85,139.77,8.74092686]
["bitfinex-derivatives","SOLF0:USTF0",1767977767569,2.61328463,139.85,139.77,8.74092686]
["bitfinex-derivatives","SOLF0:USTF0",1767977767769,2.61328463,139.85,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977767970,6.4426,139.84,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977768182,6.4426,139.84,139.75,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767977768775,2.61328463,139.85,139.76,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767977768967,2.61328463,139.85,139.76,8.74142686]
["bitfinex-derivatives","SOLF0:USTF0",1767977769165,2.61328463,139.85,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977769478,2.61328463,139.83,139.74,86.89552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977770675,2.29552686,139.85,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977770972,2.61328463,139.85,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977771366,0.31775777,139.85,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977771674,2.61328463,139.85,139.77,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767977771874,0.31775777,139.85,139.76,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977772170,0.31775777,139.87,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977772371,0.31775777,139.87,139.78,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977773771,0.31775777,139.87,139.77,100.2606]
["bitfinex-derivatives","SOLF0:USTF0",1767977773972,0.31775777,139.87,139.79,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977774575,0.31775777,139.87,139.8,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767977775173,0.31775777,139.87,139.79,2.29552686]
["bitfinex-derivatives","SOLF0:USTF0",1767977775372,2.61328463,139.86,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977776569,9.05478463,139.86,139.78,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767977777381,6.75925777,139.86,139.78,8.74022686]
["bitfinex-derivatives","SOLF0:USTF0",1767977777581,6.75925777,139.86,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977778582,6.4407,139.88,139.79,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767977778985,6.4407,139.88,139.8,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767977779983,0.31775777,139.89,139.79,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977780482,6.75785777,139.89,139.81,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767977780786,6.75785777,139.89,139.76,184.83]
["bitfinex-derivatives","SOLF0:USTF0",1767977780787,0.31775777,139.88,139.76,184.83]
["bitfinex-derivatives","SOLF0:USTF0",1767977781678,0.31775777,139.88,139.79,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767977784489,6.4391,139.91,139.81,103.81655893]
["bitfinex-derivatives","SOLF0:USTF0",1767977784888,6.4391,139.91,139.82,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977785391,6.75685777,139.91,139.82,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977785596,6.75685777,139.91,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977787193,0.31775777,139.91,139.82,184.7633]
["bitfinex-derivatives","SOLF0:USTF0",1767977787992,0.31775777,139.91,139.82,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767977789699,0.31775777,139.91,139.84,6.4422]
["bitfinex-derivatives","SOLF0:USTF0",1767977791296,10.3404167,139.94,139.82,184.7655]
["bitfinex-derivatives","SOLF0:USTF0",1767977791495,3.9023167,139.94,139.83,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977791696,3.9023167,139.94,139.83,103.80315893]
["bitfinex-derivatives","SOLF0:USTF0",1767977792098,0.31775777,139.94,139.83,103.80315893]
["bitfinex-derivatives","SOLF0:USTF0",1767977792300,0.31775777,139.96,139.85,103.79095893]
["bitfinex-derivatives","SOLF0:USTF0",1767977793294,6.4373,139.95,139.85,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977793899,6.4377,139.94,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767977794099,0.31708475,139.94,139.81,103.81935893]
["bitfinex-derivatives","SOLF0:USTF0",1767977794305,0.31708475,139.94,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977794504,6.4386,139.92,139.85,90.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767977795508,6.75518475,139.94,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977796099,6.4382,139.93,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767977797099,0.31708475,139.92,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977797702,6.75578475,139.92,139.85,90.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767977798806,0.31708475,139.94,139.86,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767977799599,6.4382,139.93,139.86,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767977799907,0.31708475,139.93,139.86,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767977800106,6.4392,139.91,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977801609,6.4392,139.91,139.85,90.9618]
["bitfinex-derivatives","SOLF0:USTF0",1767977802504,0.31708475,139.96,139.85,88.10455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977803110,0.31708475,139.96,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977804603,6.4372,139.95,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977804907,6.75428475,139.95,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977805511,6.4378,139.94,139.87,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767977806209,6.4384,139.93,139.85,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767977807605,6.4384,139.93,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767977808212,6.4386,139.92,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767977812015,6.4382,139.93,139.86,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767977812214,0.31708475,139.94,139.85,88.10455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977812415,0.31986468,139.96,139.85,88.10455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977813110,6.4379,139.94,139.87,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767977813313,0.31986468,139.96,139.85,88.10455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977813616,6.75736468,139.95,139.88,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767977814416,103.70395893,139.98,139.85,88.10455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977814417,6.75666468,139.97,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767977814613,0.31986468,139.99,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977814910,0.31986468,139.99,139.91,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977815708,0.31986468,139.99,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977815914,0.31986468,139.99,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977817210,0.31986468,140.02,139.9,88.08455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977817405,0.31986468,140.02,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767977817605,0.31986468,140.02,139.91,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977817811,0.31986468,140.02,139.92,100.1549]
["bitfinex-derivatives","SOLF0:USTF0",1767977818720,0.31986468,140.02,139.91,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977819722,6.75426468,140.02,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977820417,6.75426468,140.02,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767977820620,0.31986468,140.05,139.96,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767977822419,0.31986468,140.09,139.97,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977822822,0.32431401,140.07,139.96,188.18765893]
["bitfinex-derivatives","SOLF0:USTF0",1767977823821,6.75611401,140.07,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767977824821,6.4325,140.06,140.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977825420,6.75681401,140.06,140.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977825619,0.32431401,140.06,140.0,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977825818,0.32431401,140.06,139.96,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977826018,0.32431401,140.06,139.97,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977826621,0.32431401,140.06,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767977827216,0.32431401,140.13,140.01,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977827420,0.32431401,140.13,140.02,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767977827817,0.32431401,140.13,140.03,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977828327,0.32431401,140.13,140.02,88.04455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977829220,0.32431401,140.13,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767977829426,0.32431401,140.13,140.04,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977829636,0.32431401,140.16,140.06,3.58455893]
["bitfinex-derivatives","SOLF0:USTF0",1767977829820,0.32431401,140.15,140.07,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977831028,0.32431401,140.12,140.07,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977831233,0.32431401,140.12,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977831431,6.75481401,140.1,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767977832223,0.32431401,140.08,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977833528,0.32431401,140.1,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977834534,0.32431401,140.13,140.03,100.0772]
["bitfinex-derivatives","SOLF0:USTF0",1767977835237,0.32431401,140.13,140.06,6.432]
["bitfinex-derivatives","SOLF0:USTF0",1767977835732,0.32431401,140.13,140.01,188.11465893]
["bitfinex-derivatives","SOLF0:USTF0",1767977836035,6.75341401,140.13,140.05,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767977837534,0.32431401,140.14,140.06,6.4319]
["bitfinex-derivatives","SOLF0:USTF0",1767977837733,0.32431401,140.14,140.04,100.0701]
["bitfinex-derivatives","SOLF0:USTF0",1767977838634,6.4282,140.15,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767977839032,0.32431401,140.17,140.09,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767977839530,6.75201401,140.16,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767977839731,0.32431401,140.15,140.08,6.4312]
["bitfinex-derivatives","SOLF0:USTF0",1767977840726,6.75261401,140.15,140.06,90.8318]
["bitfinex-derivatives","SOLF0:USTF0",1767977840940,6.75261401,140.15,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767977841129,0.32431401,140.15,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767977842139,0.32431401,140.15,140.07,6.4315]
["bitfinex-derivatives","SOLF0:USTF0",1767977842325,0.32431401,140.15,140.06,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767977843433,0.32431401,140.18,140.06,184.4538]
["bitfinex-derivatives","SOLF0:USTF0",1767977843633,6.4272,140.17,140.1,6.4303]
["bitfinex-derivatives","SOLF0:USTF0",1767977843838,6.75151401,140.17,140.06,190.28321614]
["bitfinex-derivatives","SOLF0:USTF0",1767977844436,6.75151401,140.17,140.09,6.4307]
["bitfinex-derivatives","SOLF0:USTF0",1767977845135,0.32431401,140.15,140.05,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977845839,0.32431401,140.12,140.05,90.8123]
["bitfinex-derivatives","SOLF0:USTF0",1767977846141,0.32431401,140.12,140.05,6.4323]
["bitfinex-derivatives","SOLF0:USTF0",1767977846735,6.75401401,140.12,140.03,90.8134]
["bitfinex-derivatives","SOLF0:USTF0",1767977847433,6.75401401,140.12,140.04,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1767977848442,6.75321401,140.14,140.05,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767977848635,0.32431401,140.14,140.05,6.4325]
["bitfinex-derivatives","SOLF0:USTF0",1767977849534,0.32431401,140.16,140.03,190.28441614]
["bitfinex-derivatives","SOLF0:USTF0",1767977850642,0.32431401,140.16,140.07,6.4316]
["bitfinex-derivatives","SOLF0:USTF0",1767977851036,0.32431401,140.16,140.03,190.28441614]
["bitfinex-derivatives","SOLF0:USTF0",1767977851537,0.32431401,140.12,140.03,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977851737,0.32431401,140.12,140.0,5.82941614]
["bitfinex-derivatives","SOLF0:USTF0",1767977851932,6.75471401,140.1,140.03,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1767977852131,0.32431401,140.1,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977852840,0.32431401,140.1,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767977853442,6.4308,140.09,140.02,6.4339]
["bitfinex-derivatives","SOLF0:USTF0",1767977854938,105.84021614,140.13,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977854939,6.15369943,140.13,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977855242,0.32428329,140.13,140.02,100.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767977856248,6.4298,140.12,140.02,100.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767977856637,6.4298,140.12,140.04,2.28618261]
["bitfinex-derivatives","SOLF0:USTF0",1767977857145,6.4298,140.12,140.02,100.0823]
["bitfinex-derivatives","SOLF0:USTF0",1767977857346,6.4298,140.12,140.04,2.28618261]
["bitfinex-derivatives","SOLF0:USTF0",1767977857548,6.4298,140.12,140.05,6.4327]
["bitfinex-derivatives","SOLF0:USTF0",1767977857746,0.32428329,140.1,140.02,2.28618261]
["bitfinex-derivatives","SOLF0:USTF0",1767977858340,6.4309,140.09,140.02,2.28618261]
["bitfinex-derivatives","SOLF0:USTF0",1767977858544,2.6104659,140.09,140.01,90.814]
["bitfinex-derivatives","SOLF0:USTF0",1767977858748,0.32428329,140.08,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977858943,2.6104659,140.07,140.01,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977859352,2.6104659,140.07,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977859548,0.32428329,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977859745,0.32428329,140.06,139.98,2.28618261]
["bitfinex-derivatives","SOLF0:USTF0",1767977860050,2.28618261,140.08,140.0,8.72108261]
["bitfinex-derivatives","SOLF0:USTF0",1767977860436,2.6104659,140.09,140.0,8.72108261]
["bitfinex-derivatives","SOLF0:USTF0",1767977860641,0.32428329,140.09,139.98,100.1129]
["bitfinex-derivatives","SOLF0:USTF0",1767977861041,6.4313,140.08,140.0,6.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767977861340,6.4313,140.08,139.98,100.1129]
["bitfinex-derivatives","SOLF0:USTF0",1767977862548,6.4313,140.08,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767977864044,6.75558329,140.08,140.01,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767977864651,6.75558329,140.08,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977864652,0.32428329,140.07,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977866147,6.75688329,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977866348,0.32428329,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977866950,6.4332,140.04,139.97,90.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767977867955,6.75688329,140.06,139.97,90.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767977868154,0.32428329,140.06,139.97,90.8163]
["bitfinex-derivatives","SOLF0:USTF0",1767977868350,0.32428329,140.06,139.98,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767977868756,0.32428329,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977868757,6.4321,140.07,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977870055,6.73462579,140.07,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977870556,6.73462579,140.07,140.0,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767977871157,6.4322,140.06,140.0,6.4349]
["bitfinex-derivatives","SOLF0:USTF0",1767977871359,6.4322,140.06,139.97,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1767977872462,0.30252579,140.1,139.97,190.33126068]
["bitfinex-derivatives","SOLF0:USTF0",1767977873347,6.4317,140.07,140.01,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1767977873552,6.4317,140.07,139.97,190.33126068]
["bitfinex-derivatives","SOLF0:USTF0",1767977874359,6.4317,140.07,140.01,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1767977874753,190.22976068,140.12,139.97,190.33126068]
["bitfinex-derivatives","SOLF0:USTF0",1767977874754,6.4311,140.09,140.0,5.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1767977875565,6.4311,140.09,140.03,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1767977876355,6.4311,140.09,140.02,90.854]
["bitfinex-derivatives","SOLF0:USTF0",1767977876757,6.4313,140.08,140.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977877162,0.30252579,140.09,140.02,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977878562,6.73362579,140.09,140.02,90.854]
["bitfinex-derivatives","SOLF0:USTF0",1767977878961,6.73362579,140.09,140.02,6.434]
["bitfinex-derivatives","SOLF0:USTF0",1767977880665,6.4311,140.09,139.99,184.5041]
["bitfinex-derivatives","SOLF0:USTF0",1767977880961,0.30252579,140.11,140.01,100.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767977881866,6.4305,140.1,140.0,5.83526068]
["bitfinex-derivatives","SOLF0:USTF0",1767977882467,6.4305,140.1,140.03,8.71946389]
["bitfinex-derivatives","SOLF0:USTF0",1767977883959,6.74124087,140.09,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767977884267,0.31014087,140.09,140.02,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767977884770,0.31014087,140.09,140.01,2.28636389]
["bitfinex-derivatives","SOLF0:USTF0",1767977884968,0.31014087,140.09,140.0,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767977885369,0.31014087,140.09,139.98,8.72186389]
["bitfinex-derivatives","SOLF0:USTF0",1767977885370,0.31014087,140.07,139.98,8.72186389]
["bitfinex-derivatives","SOLF0:USTF0",1767977885663,0.31014087,140.07,139.98,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1767977886268,2.28636389,140.08,139.97,2.28636389]
["bitfinex-derivatives","SOLF0:USTF0",1767977886269,0.31014087,140.05,139.97,2.28636389]
["bitfinex-derivatives","SOLF0:USTF0",1767977886466,0.31014087,140.05,139.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767977887471,0.31014087,140.05,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767977887472,6.74284087,140.05,139.97,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767977887962,0.31014087,140.08,139.95,184.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767977888164,0.31014087,140.05,139.98,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767977888558,6.74294087,140.05,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767977888765,6.74294087,140.05,139.95,84.4]
["bitfinex-derivatives","SOLF0:USTF0",1767977888970,0.31014087,140.05,139.95,184.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767977889375,0.31014087,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977890269,6.4323,140.06,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767977890774,6.74244087,140.06,139.99,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767977890970,6.74244087,140.06,139.97,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767977891175,0.31014087,140.05,139.95,184.5324]
["bitfinex-derivatives","SOLF0:USTF0",1767977891669,6.74284087,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977892176,6.74214087,140.07,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767977892363,0.31014087,140.07,139.99,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767977892771,6.4327,140.05,139.97,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767977892971,0.31014087,140.07,139.97,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1767977893974,0.31014087,140.07,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767977893975,0.31014087,140.04,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767977894569,0.31014087,140.04,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977895468,0.31014087,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977896178,6.74464087,140.01,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977896877,0.31014087,140.01,139.89,136.12063898]
["bitfinex-derivatives","SOLF0:USTF0",1767977897082,0.31014087,140.0,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977897670,6.4357,139.99,139.91,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767977898571,0.31014087,139.98,139.89,5.83789342]
["bitfinex-derivatives","SOLF0:USTF0",1767977898770,0.31014087,139.98,139.86,190.45559342]
["bitfinex-derivatives","SOLF0:USTF0",1767977899584,6.4369,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767977900669,6.4369,139.96,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977900881,6.4369,139.96,139.86,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977900882,6.4373,139.95,139.86,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977901173,0.31014087,139.96,139.86,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767977901777,6.437,139.96,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977901974,100.121,139.98,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977901975,0.31014087,139.97,139.88,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767977903081,0.31014087,139.97,139.89,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767977904483,0.31014087,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767977905676,6.74654087,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767977906575,6.4364,139.97,139.9,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767977906782,0.31014087,139.99,139.87,103.76960654]
["bitfinex-derivatives","SOLF0:USTF0",1767977907480,0.31014087,139.99,139.87,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977908282,6.4368,139.96,139.89,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767977910874,103.68300654,140.0,139.87,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977910875,3.88984741,140.0,139.87,103.76900654]
["bitfinex-derivatives","SOLF0:USTF0",1767977911087,0.31014087,139.99,139.89,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977911683,0.31014087,140.02,139.91,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977912083,6.4353,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767977912785,0.31014087,140.02,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767977914686,6.4345,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767977915178,6.4345,140.01,139.92,88.03970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977916688,6.4345,140.01,139.94,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767977918985,6.74871075,140.04,139.94,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977920291,6.74781075,140.06,139.96,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977920591,0.31521075,140.06,139.96,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977921587,6.4327,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977922294,6.74791075,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977923387,0.31521075,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977925898,6.74791075,140.05,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767977926896,6.74841075,140.04,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767977927097,0.31521075,140.04,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977927594,0.31521075,140.0,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977927985,6.75953187,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977928189,6.75953187,139.99,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767977928499,0.32403187,139.99,139.89,184.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767977928889,0.32403187,139.99,139.9,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977929498,6.75943187,139.99,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767977929885,6.75943187,139.99,139.9,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977930085,6.75943187,139.99,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977930598,6.76003187,139.98,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767977930896,6.76003187,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977934293,6.75933187,140.0,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977934891,6.75953187,139.99,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977937701,0.32403187,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977940291,6.75993187,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977941401,6.75943187,140.0,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977941603,0.32403187,140.0,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977941799,0.32403187,140.02,139.9,103.74810654]
["bitfinex-derivatives","SOLF0:USTF0",1767977942001,0.32403187,140.02,139.92,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977943605,6.4349,140.01,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977944296,6.75584909,140.01,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977944900,6.75594909,140.0,139.92,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767977945906,0.32094909,139.99,139.9,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767977947212,6.4359,139.98,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767977950412,6.75684909,139.98,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767977953514,6.4353,140.0,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977954014,6.75624909,140.0,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977954208,6.4354,139.99,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977954408,6.75634909,139.99,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767977958010,6.4354,139.99,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767977959919,0.32094909,139.96,139.86,88.03970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977960823,0.32094909,139.98,139.88,3.57970654]
["bitfinex-derivatives","SOLF0:USTF0",1767977962619,6.75724909,139.98,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977964222,0.32094909,139.97,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977972832,2.61463339,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767977973031,2.61463339,139.99,139.91,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977973032,0.32382656,139.99,139.91,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977973333,0.32382656,139.98,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767977973721,6.76022656,139.97,139.91,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767977974127,9.05103339,139.97,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767977975723,6.76022656,139.97,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767977977431,6.75962656,139.99,139.9,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977978531,6.75962656,139.99,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767977983436,0.32382656,139.99,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767977985538,6.75932656,139.99,139.93,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767977988438,6.7486711,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767977989757,6.7487711,140.0,139.92,8.72900683]
["bitfinex-derivatives","SOLF0:USTF0",1767977989944,6.7487711,140.0,139.92,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977990853,0.3137711,139.98,139.9,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977992648,0.3137711,139.98,139.92,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767977994355,6.7487711,140.0,139.92,2.29080683]
["bitfinex-derivatives","SOLF0:USTF0",1767977994951,6.7487711,140.0,139.93,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767977995347,0.3137711,140.0,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977998057,6.7487711,140.0,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977998960,0.3137711,139.99,139.94,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767977999158,0.3137711,139.99,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767977999459,6.7491711,139.99,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978000259,6.7486711,140.01,139.91,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978000460,0.3137711,140.04,139.97,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978001459,0.3137711,140.07,139.99,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978001659,0.3137711,140.07,139.97,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978001959,6.4321,140.07,139.99,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978002160,0.3137711,140.07,139.96,100.1242]
["bitfinex-derivatives","SOLF0:USTF0",1767978002361,6.4338,140.03,139.96,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978002562,0.3137711,140.02,139.95,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978002863,0.3137711,140.02,139.94,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978003064,9.0223341,140.05,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767978003568,6.73224147,140.05,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767978004261,0.29944147,140.04,139.97,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767978004653,0.29944147,140.04,139.94,100.1393]
["bitfinex-derivatives","SOLF0:USTF0",1767978004654,0.29944147,140.04,139.98,8.72589263]
["bitfinex-derivatives","SOLF0:USTF0",1767978005266,0.29944147,140.04,139.98,6.4358]
["bitfinex-derivatives","SOLF0:USTF0",1767978005971,0.29944147,140.04,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767978007662,6.4338,140.03,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767978007859,6.73324147,140.03,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767978008672,0.29944147,140.03,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767978009464,6.73304147,140.03,139.96,6.4364]
["bitfinex-derivatives","SOLF0:USTF0",1767978009674,0.29944147,140.02,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767978010175,2.5895341,140.04,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767978010377,0.29944147,140.03,139.96,6.4367]
["bitfinex-derivatives","SOLF0:USTF0",1767978011572,6.73304147,140.03,139.94,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978012567,6.73304147,140.03,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767978013466,6.4341,140.02,139.95,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767978014073,6.4341,140.02,139.96,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978014872,0.29944147,139.99,139.93,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978015267,6.436,139.98,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978015966,0.29944147,139.99,139.92,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978016467,0.29944147,139.99,139.9,8.72939263]
["bitfinex-derivatives","SOLF0:USTF0",1767978016662,6.4361,139.98,139.9,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978016876,6.73554147,139.98,139.91,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767978017371,6.73474147,140.0,139.92,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978018168,6.4355,139.99,139.92,8.72849263]
["bitfinex-derivatives","SOLF0:USTF0",1767978018367,6.4355,139.99,139.92,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767978019073,0.29944147,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767978019463,0.29944147,140.0,139.91,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978019877,0.29944147,140.0,139.89,184.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767978020076,0.29944147,139.98,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767978020274,0.29944147,139.98,139.89,86.73009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978020469,2.5895341,139.95,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978021171,9.0262341,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978021373,6.73614147,139.97,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978022780,6.73614147,139.97,139.9,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978023671,2.5895341,139.96,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978024275,0.29944147,139.96,139.89,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978024574,0.29944147,139.96,139.89,90.8798]
["bitfinex-derivatives","SOLF0:USTF0",1767978024878,0.29944147,139.96,139.89,93.16989263]
["bitfinex-derivatives","SOLF0:USTF0",1767978025477,0.29944147,140.01,139.91,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978025682,2.5895341,140.03,139.93,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978025875,2.5895341,140.03,139.95,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978026178,0.29944147,140.03,139.95,2.29009263]
["bitfinex-derivatives","SOLF0:USTF0",1767978026581,0.29944147,140.06,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767978027172,6.4337,140.03,139.96,6.4366]
["bitfinex-derivatives","SOLF0:USTF0",1767978027383,0.29944147,140.04,139.94,10.01347641]
["bitfinex-derivatives","SOLF0:USTF0",1767978028676,6.4341,140.02,139.94,10.01347641]
["bitfinex-derivatives","SOLF0:USTF0",1767978028869,6.73354147,140.02,139.94,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978029070,0.29944147,140.01,139.94,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978029281,0.29944147,140.0,139.87,113.48789012]
["bitfinex-derivatives","SOLF0:USTF0",1767978029477,0.29944147,140.0,139.89,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978030791,0.29944147,139.99,139.91,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1767978030977,0.29944147,139.99,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978031183,6.4364,139.97,139.9,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767978031678,0.29944147,140.02,139.91,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978032086,0.29944147,140.02,139.89,103.75007641]
["bitfinex-derivatives","SOLF0:USTF0",1767978032285,6.4355,139.99,139.92,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1767978032483,0.29944147,140.0,139.89,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978033782,0.30772488,140.02,139.91,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978035084,0.30772488,140.01,139.9,88.03607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978035478,6.4353,140.0,139.92,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767978036084,6.4353,140.0,139.93,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767978036289,0.30772488,140.01,139.92,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978036583,0.30772488,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767978036786,6.4345,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767978037178,6.74222488,140.01,139.94,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767978037373,6.74332488,139.99,139.92,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767978037580,0.30772488,139.99,139.89,88.03607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978037774,0.30772488,139.99,139.89,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978038087,0.30772488,139.96,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978038481,0.30772488,139.94,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978038983,0.30772488,139.94,139.82,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978039180,6.4398,139.91,139.83,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767978039788,0.30772488,139.92,139.84,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767978039986,0.30772488,139.92,139.82,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978040789,6.44,139.91,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767978043284,6.4392,139.93,139.85,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767978044287,6.4394,139.92,139.85,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767978045386,0.30772488,139.92,139.81,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978045593,0.30772488,139.9,139.79,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978045782,0.30772488,139.9,139.79,88.05607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978046390,6.4412,139.88,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978046786,0.30772488,139.9,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978046987,0.30772488,139.9,139.79,88.05607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978046988,6.74832488,139.9,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978047796,0.30772488,139.89,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978048389,6.74852488,139.89,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978049084,0.30679063,139.87,139.79,90.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767978050191,0.30679063,139.87,139.79,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978051692,0.30679063,139.87,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978052594,0.30679063,139.87,139.79,90.9249]
["bitfinex-derivatives","SOLF0:USTF0",1767978053291,6.74839063,139.87,139.8,6.4448]
["bitfinex-derivatives","SOLF0:USTF0",1767978054695,6.74839063,139.87,139.75,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978054696,0.30679063,139.87,139.75,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978054899,0.30679063,139.86,139.75,88.07607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978055396,0.30679063,139.85,139.75,188.36197641]
["bitfinex-derivatives","SOLF0:USTF0",1767978055595,6.4424,139.86,139.77,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978055898,6.74919063,139.86,139.77,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978056601,6.74919063,139.86,139.79,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767978057091,6.4415,139.88,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978057293,6.4415,139.88,139.79,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978057497,6.4415,139.88,139.77,100.2704]
["bitfinex-derivatives","SOLF0:USTF0",1767978057498,6.74829063,139.88,139.78,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978057701,6.4417,139.87,139.79,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767978057894,6.4417,139.87,139.78,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978059101,6.74849063,139.87,139.78,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978059702,6.74849063,139.87,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978060102,6.74889063,139.86,139.76,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978060402,6.74889063,139.86,139.79,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767978060805,0.30679063,139.85,139.77,6.4458]
["bitfinex-derivatives","SOLF0:USTF0",1767978061612,0.30679063,139.88,139.78,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978061796,0.30679063,139.91,139.8,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978061996,0.30679063,139.91,139.82,3.57607641]
["bitfinex-derivatives","SOLF0:USTF0",1767978063798,0.30679063,139.91,139.83,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767978064707,6.4402,139.9,139.83,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767978065705,6.4407,139.89,139.83,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767978066108,0.30679063,139.91,139.83,6.443]
["bitfinex-derivatives","SOLF0:USTF0",1767978066308,0.30044842,139.9,139.81,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978067704,6.4417,139.87,139.81,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978069109,6.74154842,139.89,139.81,90.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767978069801,6.4411,139.88,139.81,90.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767978070001,6.74154842,139.88,139.81,90.9643]
["bitfinex-derivatives","SOLF0:USTF0",1767978070402,6.74224842,139.87,139.81,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978071813,6.441,139.89,139.81,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978072515,6.4411,139.88,139.82,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767978072717,0.30044842,139.89,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978073711,6.4425,139.85,139.77,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978075714,0.30044842,139.85,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978076103,6.4439,139.82,139.75,90.9671]
["bitfinex-derivatives","SOLF0:USTF0",1767978077814,6.4433,139.84,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978078816,6.74284842,139.86,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978079012,0.30044842,139.86,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978080722,0.30044842,139.84,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978081731,6.4426,139.85,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978084436,0.30044842,139.84,139.76,6.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767978084726,0.30044842,139.84,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978086627,6.74344842,139.84,139.77,6.4461]
["bitfinex-derivatives","SOLF0:USTF0",1767978088127,6.74344842,139.84,139.75,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978088128,6.444,139.82,139.75,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767978088533,6.444,139.82,139.75,8.74270983]
["bitfinex-derivatives","SOLF0:USTF0",1767978089327,0.30044842,139.8,139.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767978089534,0.30044842,139.79,139.7,86.83570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978089933,0.30044842,139.77,139.7,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978090135,0.30044842,139.77,139.7,86.83570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978090333,100.2431,139.82,139.7,86.83570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978090532,6.4452,139.8,139.72,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978090833,184.7479,139.84,139.7,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978090834,2.29570983,139.83,139.74,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978091034,2.59615825,139.84,139.76,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978091233,0.30044842,139.84,139.76,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978091628,6.4429,139.85,139.78,8.74120983]
["bitfinex-derivatives","SOLF0:USTF0",1767978092835,0.30044842,139.85,139.77,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978093936,9.04043842,139.87,139.79,8.74090983]
["bitfinex-derivatives","SOLF0:USTF0",1767978094136,6.74472859,139.87,139.79,8.74090983]
["bitfinex-derivatives","SOLF0:USTF0",1767978095729,6.74472859,139.87,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978095931,8.73660983,139.89,139.79,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978096125,0.30282859,139.9,139.83,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978096524,0.30282859,139.9,139.79,100.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767978096726,0.30282859,139.9,139.83,8.73900983]
["bitfinex-derivatives","SOLF0:USTF0",1767978100233,0.30282859,139.9,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978100440,0.30282859,139.9,139.83,8.73900983]
["bitfinex-derivatives","SOLF0:USTF0",1767978104246,0.30282859,139.9,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978105236,9.03873842,139.9,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978105441,0.30282859,139.87,139.78,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978105736,6.4435,139.83,139.75,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978105930,2.59853842,139.82,139.74,2.29570983]
["bitfinex-derivatives","SOLF0:USTF0",1767978106351,6.4444,139.81,139.72,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767978106532,2.59853842,139.8,139.72,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1767978107045,8.74110983,139.79,139.71,90.9888]
["bitfinex-derivatives","SOLF0:USTF0",1767978107245,2.29570983,139.79,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978107433,2.29570983,139.79,139.72,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767978108338,0.30282859,139.8,139.73,6.4479]
["bitfinex-derivatives","SOLF0:USTF0",1767978108544,0.32319278,139.83,139.71,184.8547]
["bitfinex-derivatives","SOLF0:USTF0",1767978109547,6.444,139.82,139.72,100.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767978110041,6.76719278,139.82,139.72,100.3104]
["bitfinex-derivatives","SOLF0:USTF0",1767978110636,6.76719278,139.82,139.75,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767978112444,6.76719278,139.82,139.73,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767978112746,0.32319278,139.8,139.73,6.4477]
["bitfinex-derivatives","SOLF0:USTF0",1767978114243,0.32319278,139.79,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978114857,6.76899278,139.78,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978115156,0.32319278,139.81,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978115545,106.07920741,139.85,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978115546,6.76679278,139.83,139.74,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767978115751,0.32319278,139.82,139.74,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767978116153,6.76719278,139.82,139.74,6.4473]
["bitfinex-derivatives","SOLF0:USTF0",1767978117256,6.4445,139.81,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978118046,6.4445,139.81,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978118557,0.32319278,139.82,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978119550,6.76759278,139.81,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978120953,106.07920741,139.85,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978120954,0.32319278,139.83,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978121450,0.32319278,139.86,139.72,5.85820741]
["bitfinex-derivatives","SOLF0:USTF0",1767978121657,0.32319278,139.86,139.76,100.2812]
["bitfinex-derivatives","SOLF0:USTF0",1767978121852,0.32319278,139.88,139.77,184.8295]
["bitfinex-derivatives","SOLF0:USTF0",1767978122157,0.32319278,139.91,139.78,106.12430741]
["bitfinex-derivatives","SOLF0:USTF0",1767978122362,6.4412,139.88,139.79,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767978122567,0.32319278,139.88,139.79,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767978122865,0.32319278,139.88,139.78,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767978123159,0.32319278,139.88,139.78,90.41820741]
["bitfinex-derivatives","SOLF0:USTF0",1767978124249,0.32723209,139.91,139.79,100.2579]
["bitfinex-derivatives","SOLF0:USTF0",1767978125056,6.4405,139.9,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978125255,0.32723209,139.91,139.8,100.2528]
["bitfinex-derivatives","SOLF0:USTF0",1767978125457,6.76713209,139.91,139.82,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767978125854,0.32723209,139.91,139.82,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767978126469,6.4412,139.88,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978126658,100.1819,139.9,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978126659,0.32723209,139.87,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978126858,0.32723209,139.87,139.77,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767978127554,6.4417,139.87,139.79,6.4451]
["bitfinex-derivatives","SOLF0:USTF0",1767978128263,0.32723209,139.91,139.79,100.2572]
["bitfinex-derivatives","SOLF0:USTF0",1767978129271,6.76753209,139.9,139.82,6.4437]
["bitfinex-derivatives","SOLF0:USTF0",1767978129965,6.76803209,139.89,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767978130165,0.32723209,139.88,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767978130467,2.62154111,139.88,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767978131165,0.32723209,139.87,139.8,6.4444]
["bitfinex-derivatives","SOLF0:USTF0",1767978131460,6.76893209,139.87,139.79,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978131857,6.76893209,139.87,139.79,8.73940902]
["bitfinex-derivatives","SOLF0:USTF0",1767978133352,0.32723209,139.85,139.77,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767978133764,0.32723209,139.88,139.76,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978133955,6.76923209,139.87,139.78,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978134267,0.32723209,139.87,139.78,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978134470,0.32723209,139.89,139.8,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978136061,2.62154111,139.88,139.75,100.2881]
["bitfinex-derivatives","SOLF0:USTF0",1767978136265,2.62154111,139.86,139.77,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978136661,6.4426,139.85,139.77,8.74020902]
["bitfinex-derivatives","SOLF0:USTF0",1767978136972,0.32723209,139.86,139.79,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978137365,0.32723209,139.91,139.83,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978137766,1.70497,139.92,139.85,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978138672,1.70497,139.92,139.85,8.73660902]
["bitfinex-derivatives","SOLF0:USTF0",1767978138876,1.70497,139.92,139.85,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978139074,1.70497,139.92,139.82,100.2345]
["bitfinex-derivatives","SOLF0:USTF0",1767978139075,8.14437,139.92,139.84,8.73700902]
["bitfinex-derivatives","SOLF0:USTF0",1767978139372,1.24416796,139.97,139.86,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978139581,0.32723209,139.97,139.9,2.29430902]
["bitfinex-derivatives","SOLF0:USTF0",1767978140476,0.32723209,139.97,139.85,106.05621745]
["bitfinex-derivatives","SOLF0:USTF0",1767978141073,0.32723209,140.0,139.89,100.1875]
["bitfinex-derivatives","SOLF0:USTF0",1767978142372,6.76313209,140.0,139.92,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767978142578,0.32723209,140.03,139.9,100.178]
["bitfinex-derivatives","SOLF0:USTF0",1767978142977,0.32723209,140.02,139.88,106.03731745]
["bitfinex-derivatives","SOLF0:USTF0",1767978143280,6.4357,140.0,139.91,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767978143477,0.32723209,140.02,139.89,100.1881]
["bitfinex-derivatives","SOLF0:USTF0",1767978143978,6.4353,140.01,139.92,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767978145281,0.32723209,140.02,139.9,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767978145282,0.32723209,140.0,139.9,6.4399]
["bitfinex-derivatives","SOLF0:USTF0",1767978146075,0.32723209,140.0,139.89,100.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767978146274,0.32723209,140.0,139.88,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978147282,6.4362,139.99,139.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978147686,6.76343209,139.99,139.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978148074,6.4366,139.98,139.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978148571,0.32723209,139.97,139.88,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767978149578,6.4376,139.96,139.88,6.4409]
["bitfinex-derivatives","SOLF0:USTF0",1767978150182,6.4376,139.96,139.86,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767978150484,6.438,139.95,139.86,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1767978151178,6.438,139.95,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978156192,6.438,139.95,139.88,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767978156386,0.32723209,139.96,139.88,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767978157281,6.76473209,139.96,139.89,6.4405]
["bitfinex-derivatives","SOLF0:USTF0",1767978157482,0.29546525,139.99,139.85,93.9967691]
["bitfinex-derivatives","SOLF0:USTF0",1767978157686,0.29546525,139.99,139.86,100.2097]
["bitfinex-derivatives","SOLF0:USTF0",1767978158686,6.4371,139.97,139.9,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978158988,0.29546525,139.96,139.86,100.2097]
["bitfinex-derivatives","SOLF0:USTF0",1767978159393,0.29546525,139.96,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978159394,6.73296525,139.96,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978160189,6.4369,139.98,139.9,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767978160387,0.29546525,139.99,139.88,100.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767978160587,0.29546525,139.99,139.89,100.1873]
["bitfinex-derivatives","SOLF0:USTF0",1767978161690,122.4503691,140.04,139.9,100.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767978161691,109.5821691,140.04,139.9,100.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767978161895,0.29546525,140.03,139.9,100.1812]
["bitfinex-derivatives","SOLF0:USTF0",1767978162202,0.29546525,140.03,139.84,100.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767978162203,0.29546525,139.97,139.84,100.2203]
["bitfinex-derivatives","SOLF0:USTF0",1767978162388,0.29546525,139.97,139.85,184.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767978162788,6.4379,139.95,139.85,184.6969]
["bitfinex-derivatives","SOLF0:USTF0",1767978164589,6.4379,139.95,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978164890,6.73276525,139.97,139.86,100.2089]
["bitfinex-derivatives","SOLF0:USTF0",1767978165088,6.4373,139.97,139.87,100.2029]
["bitfinex-derivatives","SOLF0:USTF0",1767978166684,6.4373,139.97,139.9,6.4402]
["bitfinex-derivatives","SOLF0:USTF0",1767978167495,0.29546525,139.98,139.88,100.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767978167998,6.4365,139.99,139.89,100.1878]
["bitfinex-derivatives","SOLF0:USTF0",1767978168297,6.4365,139.99,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978168899,6.4365,139.99,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978169499,6.4365,139.99,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978169696,6.75040436,139.99,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978169896,6.75040436,139.99,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978170499,6.4366,139.98,139.92,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1767978171098,6.4366,139.98,139.91,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767978171403,0.31390436,139.98,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978171602,0.31390436,139.98,139.85,100.2134]
["bitfinex-derivatives","SOLF0:USTF0",1767978171907,0.31390436,139.98,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978172592,6.4379,139.95,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978173604,6.4384,139.94,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978174696,6.4389,139.93,139.86,90.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767978174999,6.75280436,139.93,139.86,90.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767978175407,6.4393,139.92,139.86,90.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767978177401,0.31390436,139.93,139.86,90.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767978178806,6.75270436,139.93,139.86,90.9216]
["bitfinex-derivatives","SOLF0:USTF0",1767978179506,6.4393,139.92,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978180794,0.31390436,139.93,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978181003,6.4388,139.94,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978181594,6.4388,139.94,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978181796,6.4379,139.96,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978182009,6.4379,139.96,139.86,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978182210,6.4379,139.96,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978182409,6.438,139.95,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978185207,0.32317666,139.96,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978186617,6.76067666,139.96,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978188314,6.76067666,139.96,139.9,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767978188520,0.32317666,140.01,139.89,100.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767978189115,0.32317666,140.0,139.89,100.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767978190021,0.32317666,140.0,139.9,100.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767978190227,6.4356,140.01,139.9,100.1803]
["bitfinex-derivatives","SOLF0:USTF0",1767978190414,0.32317666,140.02,139.92,100.1636]
["bitfinex-derivatives","SOLF0:USTF0",1767978190614,6.4346,140.03,139.92,184.6436]
["bitfinex-derivatives","SOLF0:USTF0",1767978190917,6.4337,140.05,139.93,100.1596]
["bitfinex-derivatives","SOLF0:USTF0",1767978191117,6.4337,140.05,139.94,100.152]
["bitfinex-derivatives","SOLF0:USTF0",1767978191317,0.32317666,140.04,139.94,100.152]
["bitfinex-derivatives","SOLF0:USTF0",1767978191526,6.75707666,140.04,139.92,184.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767978191920,0.32317666,140.04,139.91,21.86509441]
["bitfinex-derivatives","SOLF0:USTF0",1767978192119,0.32317666,140.01,139.94,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767978192732,6.75847666,140.01,139.94,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767978193220,0.32317666,140.06,139.95,6.4377]
["bitfinex-derivatives","SOLF0:USTF0",1767978193416,0.32317666,140.04,139.93,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978194131,0.32317666,140.04,139.94,100.1516]
["bitfinex-derivatives","SOLF0:USTF0",1767978195235,0.32317666,140.04,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978195929,0.32317666,140.03,139.95,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767978197527,6.4348,140.02,139.95,6.4375]
["bitfinex-derivatives","SOLF0:USTF0",1767978199326,0.32317666,140.0,139.93,90.9184]
["bitfinex-derivatives","SOLF0:USTF0",1767978199633,100.43627666,140.0,139.86,100.2067]
["bitfinex-derivatives","SOLF0:USTF0",1767978199833,6.4376,139.96,139.88,6.4407]
["bitfinex-derivatives","SOLF0:USTF0",1767978200036,6.4376,139.96,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978200736,6.4369,139.98,139.9,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767978201135,0.32317666,139.98,139.9,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767978201731,0.32317666,139.98,139.91,6.4397]
["bitfinex-derivatives","SOLF0:USTF0",1767978202835,0.32317666,140.01,139.92,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767978203443,6.4356,140.0,139.92,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767978203627,0.32317666,140.0,139.9,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767978204035,6.4366,139.98,139.9,6.4398]
["bitfinex-derivatives","SOLF0:USTF0",1767978206644,6.4352,140.01,139.94,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978209746,6.75777666,140.03,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978210146,6.4347,140.02,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978210746,6.75787666,140.02,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978213540,0.31845983,140.05,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978214550,6.4343,140.03,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978215345,6.4348,140.02,139.94,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767978215953,6.4348,140.02,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978217243,6.75325983,140.02,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978218154,0.31845983,140.01,139.95,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978219356,0.31845983,140.0,139.93,6.4384]
["bitfinex-derivatives","SOLF0:USTF0",1767978219557,0.31845983,140.0,139.88,190.47192815]
["bitfinex-derivatives","SOLF0:USTF0",1767978219859,6.4361,139.99,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978220459,0.31845983,140.0,139.94,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978220668,0.31845983,140.02,139.92,100.1664]
["bitfinex-derivatives","SOLF0:USTF0",1767978221152,0.31845983,140.02,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978221560,0.31845983,140.02,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978221756,6.4342,140.03,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978222846,0.31845983,140.08,139.96,100.1375]
["bitfinex-derivatives","SOLF0:USTF0",1767978223049,0.31845983,140.08,139.97,5.84002815]
["bitfinex-derivatives","SOLF0:USTF0",1767978224261,6.4328,140.06,139.97,5.84002815]
["bitfinex-derivatives","SOLF0:USTF0",1767978224762,0.31845983,140.05,139.98,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767978224950,0.31845983,140.05,139.94,252.42952815]
["bitfinex-derivatives","SOLF0:USTF0",1767978225748,6.4339,140.04,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978227064,0.31845983,140.05,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978228557,0.31845983,140.05,139.97,8.72525758]
["bitfinex-derivatives","SOLF0:USTF0",1767978228757,6.4333,140.06,139.99,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978229961,0.31668579,140.07,139.99,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978230159,0.31668579,140.07,139.96,100.1372]
["bitfinex-derivatives","SOLF0:USTF0",1767978230363,0.31668579,140.07,139.94,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978230569,2.60504337,140.03,139.93,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978230759,6.4348,140.02,139.94,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767978230960,6.75148579,140.02,139.94,6.438]
["bitfinex-derivatives","SOLF0:USTF0",1767978231154,6.75148579,140.02,139.93,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978231462,0.31668579,140.02,139.93,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978231864,2.28835758,140.03,139.95,2.28835758]
["bitfinex-derivatives","SOLF0:USTF0",1767978232569,2.28835758,140.03,139.89,8.88597608]
["bitfinex-derivatives","SOLF0:USTF0",1767978232570,0.31668579,140.0,139.89,8.88597608]
["bitfinex-derivatives","SOLF0:USTF0",1767978232868,0.31668579,139.98,139.88,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978233577,100.1175,139.99,139.88,90.881]
["bitfinex-derivatives","SOLF0:USTF0",1767978233578,6.75428579,139.96,139.88,90.881]
["bitfinex-derivatives","SOLF0:USTF0",1767978234768,0.31668579,139.96,139.89,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767978235670,0.31668579,139.96,139.83,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767978235671,0.31668579,139.94,139.83,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767978236277,6.4396,139.92,139.84,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767978237565,0.31668579,139.93,139.84,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767978238063,6.75558579,139.93,139.84,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767978238667,0.31668579,139.93,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767978239372,6.4382,139.95,139.86,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767978239766,6.75488579,139.95,139.86,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767978240069,6.75518579,139.94,139.84,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767978240264,0.31668579,139.94,139.84,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767978241569,6.4394,139.92,139.84,6.4426]
["bitfinex-derivatives","SOLF0:USTF0",1767978242476,0.31668579,139.88,139.75,8.88597608]
["bitfinex-derivatives","SOLF0:USTF0",1767978242678,0.31668579,139.88,139.77,100.2744]
["bitfinex-derivatives","SOLF0:USTF0",1767978243078,6.75798579,139.88,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978244174,6.4405,139.9,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978244377,0.31340643,139.91,139.8,100.2516]
["bitfinex-derivatives","SOLF0:USTF0",1767978245173,6.75330643,139.91,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978245383,0.31340643,139.9,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978246080,100.1846,139.9,139.81,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978246277,0.31340643,139.89,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978246982,0.31340643,139.88,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978247167,6.441,139.89,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978247581,6.75440643,139.89,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978247877,0.31340643,139.87,139.77,90.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767978248979,6.75560643,139.86,139.77,90.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767978249167,100.1926,139.89,139.77,90.9261]
["bitfinex-derivatives","SOLF0:USTF0",1767978249168,0.31340643,139.85,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978249374,6.75620643,139.85,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978250377,0.31340643,139.83,139.77,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978250591,0.31340643,139.83,139.73,184.8029]
["bitfinex-derivatives","SOLF0:USTF0",1767978251674,0.31340643,139.83,139.75,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767978253476,6.4431,139.84,139.73,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978253477,0.31340643,139.82,139.73,90.9477]
["bitfinex-derivatives","SOLF0:USTF0",1767978253685,0.31340643,139.86,139.73,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978253884,0.31340643,139.86,139.75,100.2835]
["bitfinex-derivatives","SOLF0:USTF0",1767978254086,6.4417,139.87,139.78,6.4454]
["bitfinex-derivatives","SOLF0:USTF0",1767978254292,6.4417,139.87,139.78,90.9654]
["bitfinex-derivatives","SOLF0:USTF0",1767978254492,6.75440643,139.89,139.8,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767978255985,6.75440643,139.89,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978256884,0.31340643,139.88,139.81,6.4442]
["bitfinex-derivatives","SOLF0:USTF0",1767978257083,0.31340643,139.88,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978257790,6.75600643,139.85,139.76,90.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767978258089,0.31340643,139.85,139.76,90.9663]
["bitfinex-derivatives","SOLF0:USTF0",1767978258285,0.31340643,139.85,139.76,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978260593,0.31340643,139.85,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978263089,0.31340643,139.85,139.79,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767978264185,0.31340643,139.85,139.78,100.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767978264793,6.43e-06,139.85,139.78,101.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767978264990,6.4406,139.9,139.78,101.7063]
["bitfinex-derivatives","SOLF0:USTF0",1767978265191,6.4406,139.9,139.78,100.2663]
["bitfinex-derivatives","SOLF0:USTF0",1767978265695,6.4406,139.9,139.79,106.10022219]
["bitfinex-derivatives","SOLF0:USTF0",1767978266596,6.4406,139.9,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978267000,0.31340643,139.89,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978269003,6.4406,139.9,139.83,6.4433]
["bitfinex-derivatives","SOLF0:USTF0",1767978270994,0.31340643,139.91,139.84,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1767978271203,0.31340643,139.94,139.82,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978272704,6.4398,139.91,139.84,6.4429]
["bitfinex-derivatives","SOLF0:USTF0",1767978272907,0.31340643,139.94,139.83,100.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767978273308,6.75180643,139.94,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978274910,6.4384,139.94,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978276717,6.4388,139.93,139.83,100.2305]
["bitfinex-derivatives","SOLF0:USTF0",1767978277713,6.4388,139.93,139.86,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767978279625,6.75847567,139.93,139.86,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767978280226,6.75797567,139.95,139.84,100.2231]
["bitfinex-derivatives","SOLF0:USTF0",1767978280419,6.75797567,139.95,139.85,100.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767978280819,6.75797567,139.95,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978281019,6.19384218,139.95,139.89,6.4406]
["bitfinex-derivatives","SOLF0:USTF0",1767978283122,6.19384218,139.95,139.85,100.2169]
["bitfinex-derivatives","SOLF0:USTF0",1767978283531,0.31967567,139.92,139.84,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978283924,0.31967567,139.92,139.86,6.4416]
["bitfinex-derivatives","SOLF0:USTF0",1767978284127,0.31967567,139.91,139.84,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978284634,6.75937567,139.91,139.85,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767978286831,0.31967567,139.91,139.85,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767978287030,0.31967567,139.91,139.86,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767978288637,6.75692004,139.94,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978291729,6.4388,139.93,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978293634,6.75702004,139.93,139.86,6.442]
["bitfinex-derivatives","SOLF0:USTF0",1767978298437,6.75752004,139.92,139.84,90.9425]
["bitfinex-derivatives","SOLF0:USTF0",1767978299035,6.75752004,139.92,139.85,6.4423]
["bitfinex-derivatives","SOLF0:USTF0",1767978300241,0.31822004,139.97,139.84,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978300440,0.31822004,139.97,139.87,100.2013]
["bitfinex-derivatives","SOLF0:USTF0",1767978300636,0.31822004,140.0,139.89,100.1869]
["bitfinex-derivatives","SOLF0:USTF0",1767978300946,0.31822004,140.0,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978301143,0.31822004,140.0,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978302539,6.75402004,140.0,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978305343,0.30518698,140.03,139.92,100.164]
["bitfinex-derivatives","SOLF0:USTF0",1767978306251,6.73998698,140.02,139.95,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767978308145,0.30518698,140.02,139.95,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767978309555,6.73988698,140.02,139.95,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767978309857,0.30518698,140.01,139.95,6.4378]
["bitfinex-derivatives","SOLF0:USTF0",1767978310557,6.74038698,140.01,139.93,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767978312055,6.74078698,140.0,139.93,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767978312356,0.30518698,139.99,139.93,6.4385]
["bitfinex-derivatives","SOLF0:USTF0",1767978312553,0.30518698,139.98,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978312746,0.30518698,139.98,139.9,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978312947,0.30518698,139.97,139.88,6.4411]
["bitfinex-derivatives","SOLF0:USTF0",1767978313348,0.30518698,139.94,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978314154,6.4394,139.92,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978314353,0.30518698,139.97,139.85,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978315657,6.74308698,139.95,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978316964,6.4379,139.95,139.88,6.441]
["bitfinex-derivatives","SOLF0:USTF0",1767978317260,6.4372,139.97,139.86,100.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767978318555,6.4372,139.97,139.9,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767978320155,0.30518698,139.98,139.9,6.4401]
["bitfinex-derivatives","SOLF0:USTF0",1767978321365,6.4364,139.99,139.85,93.34597608]
["bitfinex-derivatives","SOLF0:USTF0",1767978321366,6.4364,139.99,139.88,100.1957]
["bitfinex-derivatives","SOLF0:USTF0",1767978322265,6.4364,139.99,139.92,0.04540656]
["bitfinex-derivatives","SOLF0:USTF0",1767978322661,6.4364,139.99,139.92,6.48460656]
["bitfinex-derivatives","SOLF0:USTF0",1767978322858,0.30518698,140.04,139.93,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978323062,0.30518698,140.04,139.93,184.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767978323263,0.30518698,140.04,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978323564,0.30518698,140.04,139.95,100.1445]
["bitfinex-derivatives","SOLF0:USTF0",1767978323759,0.30518698,140.09,139.93,93.98636974]
["bitfinex-derivatives","SOLF0:USTF0",1767978323967,0.30518698,140.09,139.99,100.1166]
["bitfinex-derivatives","SOLF0:USTF0",1767978324159,0.30518698,140.09,139.99,184.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767978324961,0.30518698,140.09,140.0,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1767978325364,0.30518698,140.09,139.99,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978326564,6.73778698,140.07,139.99,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978327769,6.73818698,140.06,139.99,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978332272,0.30518698,140.09,139.99,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978332477,0.30518698,140.09,139.99,184.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767978333571,0.30518698,140.09,140.0,6.4352]
["bitfinex-derivatives","SOLF0:USTF0",1767978333973,6.73678698,140.09,140.01,6.435]
["bitfinex-derivatives","SOLF0:USTF0",1767978335076,6.432,140.08,139.99,90.9157]
["bitfinex-derivatives","SOLF0:USTF0",1767978335582,0.29723908,140.08,139.99,90.9157]
["bitfinex-derivatives","SOLF0:USTF0",1767978336672,6.4325,140.07,139.99,90.9157]
["bitfinex-derivatives","SOLF0:USTF0",1767978336877,6.72973908,140.07,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767978339181,6.433,140.06,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978340679,0.29723908,140.03,139.92,100.1634]
["bitfinex-derivatives","SOLF0:USTF0",1767978340875,0.29723908,140.03,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978341383,6.4352,140.01,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978342182,0.29723908,140.01,139.93,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978342674,6.4367,139.98,139.89,6.4403]
["bitfinex-derivatives","SOLF0:USTF0",1767978342878,6.4367,139.98,139.87,5.83740266]
["bitfinex-derivatives","SOLF0:USTF0",1767978342879,6.4367,139.98,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978343075,0.29723908,139.99,139.9,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978343576,6.73343908,139.99,139.92,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767978344881,6.4362,139.99,139.92,6.4392]
["bitfinex-derivatives","SOLF0:USTF0",1767978345771,0.29723908,140.02,139.94,6.4383]
["bitfinex-derivatives","SOLF0:USTF0",1767978346372,6.4352,140.01,139.92,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767978346571,6.4352,140.01,139.9,90.25740266]
["bitfinex-derivatives","SOLF0:USTF0",1767978347776,6.4352,140.01,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978349483,6.4356,140.0,139.93,6.4388]
["bitfinex-derivatives","SOLF0:USTF0",1767978349687,6.4356,140.0,139.9,90.25740266]
["bitfinex-derivatives","SOLF0:USTF0",1767978349688,0.29723908,140.02,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978350188,6.4366,139.98,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978351380,6.74047016,140.0,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978351782,0.30447016,140.0,139.91,6.4394]
["bitfinex-derivatives","SOLF0:USTF0",1767978352383,0.30447016,139.97,139.84,8.88597608]
["bitfinex-derivatives","SOLF0:USTF0",1767978352594,0.30447016,139.97,139.87,100.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767978352789,0.30447016,140.0,139.89,100.188]
["bitfinex-derivatives","SOLF0:USTF0",1767978353987,0.30447016,140.0,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978354189,6.74017016,140.0,139.9,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978354489,0.30447016,140.0,139.9,184.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767978355794,0.30447016,140.03,139.91,100.1738]
["bitfinex-derivatives","SOLF0:USTF0",1767978356493,6.4352,140.01,139.94,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767978356691,6.73967016,140.01,139.94,6.4382]
["bitfinex-derivatives","SOLF0:USTF0",1767978357788,0.30447016,140.05,139.92,100.1633]
["bitfinex-derivatives","SOLF0:USTF0",1767978357985,0.30447016,140.05,139.93,105.99740266]
["bitfinex-derivatives","SOLF0:USTF0",1767978358594,0.30447016,140.05,139.95,100.1435]
["bitfinex-derivatives","SOLF0:USTF0",1767978358794,0.30447016,140.05,139.96,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978359195,0.30447016,140.08,139.97,100.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767978360687,6.73677016,140.08,139.97,100.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767978360887,0.30447016,140.07,139.97,100.1286]
["bitfinex-derivatives","SOLF0:USTF0",1767978361497,0.30447016,140.07,139.99,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767978361999,6.73577016,140.1,140.0,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767978362292,6.73577016,140.1,139.99,100.1171]
["bitfinex-derivatives","SOLF0:USTF0",1767978363395,6.73577016,140.1,140.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767978363396,0.30447016,140.1,140.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767978364306,6.73567016,140.1,140.02,6.4345]
["bitfinex-derivatives","SOLF0:USTF0",1767978364893,6.75721982,140.09,140.01,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978365397,6.75721982,140.09,140.0,6.4353]
["bitfinex-derivatives","SOLF0:USTF0",1767978365398,0.32551982,140.09,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978365707,0.32551982,140.07,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978366198,0.32551982,140.06,139.98,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978366902,0.32551982,140.04,139.95,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767978367297,0.32551982,140.04,139.95,90.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767978367604,0.32551982,140.04,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978368406,6.4331,140.06,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978368605,6.75861982,140.06,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978369200,0.32551982,140.06,139.98,6.4363]
["bitfinex-derivatives","SOLF0:USTF0",1767978370007,6.75861982,140.06,139.96,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767978370402,6.75861982,140.06,139.95,184.5621]
["bitfinex-derivatives","SOLF0:USTF0",1767978371705,6.75861982,140.06,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978372308,6.4323,140.08,139.97,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767978372609,6.75781982,140.08,139.97,100.1312]
["bitfinex-derivatives","SOLF0:USTF0",1767978373312,105.86900266,140.11,140.01,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767978373313,0.32551982,140.11,140.01,6.4351]
["bitfinex-derivatives","SOLF0:USTF0",1767978374406,0.32551982,140.14,140.02,105.93160266]
["bitfinex-derivatives","SOLF0:USTF0",1767978375503,0.32551982,140.11,140.02,5.83740266]
["bitfinex-derivatives","SOLF0:USTF0",1767978376711,0.32551982,140.11,140.05,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1767978377013,0.32551982,140.1,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978377209,0.32551982,140.09,139.99,6.4357]
["bitfinex-derivatives","SOLF0:USTF0",1767978377403,100.0429,140.1,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978377404,6.4334,140.05,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978377807,0.32551982,140.06,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978378011,6.4343,140.03,139.98,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978378708,6.4343,140.03,139.95,6.4376]
["bitfinex-derivatives","SOLF0:USTF0",1767978378709,6.4343,140.03,139.95,90.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767978381414,6.4343,140.03,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978383315,6.4343,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978384313,6.4343,140.03,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978386024,6.4343,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978387723,6.4343,140.03,139.95,90.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767978388408,6.75981982,140.03,139.95,90.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767978388609,0.32551982,140.02,139.95,90.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767978389022,0.32551982,140.02,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978389221,6.4343,140.03,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978389719,6.75981982,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978389915,6.4348,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978391025,6.76001982,140.03,139.96,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767978391225,0.32551982,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978391424,0.32551982,140.03,139.95,86.70932865]
["bitfinex-derivatives","SOLF0:USTF0",1767978391928,2.28932865,140.05,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978392225,2.61484847,140.05,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978392624,0.32551982,140.05,139.96,6.4374]
["bitfinex-derivatives","SOLF0:USTF0",1767978393033,6.4348,140.02,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978394513,6.4348,140.02,139.95,90.8578]
["bitfinex-derivatives","SOLF0:USTF0",1767978395427,6.4344,140.03,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978395627,0.3077514,140.06,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978396621,6.4338,140.04,139.97,6.4368]
["bitfinex-derivatives","SOLF0:USTF0",1767978397230,6.4338,140.04,139.98,6.4365]
["bitfinex-derivatives","SOLF0:USTF0",1767978399125,0.3077514,140.06,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978399126,6.7406514,140.06,139.99,6.4359]
["bitfinex-derivatives","SOLF0:USTF0",1767978399332,6.7406514,140.06,139.96,3.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1767978400030,6.7406514,140.06,139.99,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1767978400832,0.3077514,140.08,140.0,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1767978401135,0.3077514,140.11,140.02,3.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1767978402138,0.3077514,140.11,140.03,6.4338]
["bitfinex-derivatives","SOLF0:USTF0",1767978403230,0.3077514,140.11,140.04,6.4337]
["bitfinex-derivatives","SOLF0:USTF0",1767978403432,0.3077514,140.11,140.02,103.66677631]
["bitfinex-derivatives","SOLF0:USTF0",1767978404426,0.3077514,140.11,140.02,3.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1767978404626,0.3077514,140.09,139.97,3.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1767978404924,0.3077514,140.09,139.95,8.8470225]
["bitfinex-derivatives","SOLF0:USTF0",1767978404925,0.3077514,140.07,139.99,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978405430,0.3077514,140.05,139.96,6.4371]
["bitfinex-derivatives","SOLF0:USTF0",1767978405630,0.3077514,140.05,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978406031,0.3077514,140.08,139.96,100.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767978406339,0.3077514,140.08,139.97,3.57617631]
["bitfinex-derivatives","SOLF0:USTF0",1767978406635,6.7406514,140.06,139.98,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1767978406830,0.3077514,140.06,139.95,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978407232,6.7411514,140.05,139.96,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767978407738,6.7411514,140.05,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978407739,0.3077514,140.05,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978409140,6.7410514,140.05,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978411533,6.4339,140.04,139.95,90.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767978412141,6.75175711,140.04,139.95,90.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767978412342,6.4343,140.03,139.95,90.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767978412736,0.31785711,140.04,139.96,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767978412930,6.75165711,140.04,139.96,6.4373]
["bitfinex-derivatives","SOLF0:USTF0",1767978416731,0.31785711,140.04,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978417233,6.4331,140.06,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978417433,6.75095711,140.06,139.97,6.4369]
["bitfinex-derivatives","SOLF0:USTF0",1767978418150,0.31785711,140.04,139.95,90.8576]
["bitfinex-derivatives","SOLF0:USTF0",1767978418335,0.31785711,140.04,139.9,30.9463606]
["bitfinex-derivatives","SOLF0:USTF0",1767978418336,9.4863606,140.05,139.89,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978418530,0.31785711,139.97,139.84,8.8470225]
["bitfinex-derivatives","SOLF0:USTF0",1767978418736,6.4381,139.95,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978418941,0.31785711,139.97,139.87,6.4414]
["bitfinex-derivatives","SOLF0:USTF0",1767978419540,0.31785711,139.95,139.85,90.8624]
["bitfinex-derivatives","SOLF0:USTF0",1767978420336,6.75695711,139.93,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978420848,0.31785711,139.93,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978421654,0.31785711,139.98,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978422647,6.75555711,139.96,139.87,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767978422950,0.30107721,139.95,139.87,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767978424650,6.73907721,139.95,139.87,6.4413]
["bitfinex-derivatives","SOLF0:USTF0",1767978424949,0.30107721,139.95,139.85,90.8622]
["bitfinex-derivatives","SOLF0:USTF0",1767978425946,6.73927721,139.95,139.86,6.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767978426745,6.73927721,139.95,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978426746,0.30107721,139.93,139.85,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1767978427053,0.30107721,139.89,139.75,109.7721606]
["bitfinex-derivatives","SOLF0:USTF0",1767978427349,0.30107721,139.89,139.77,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978427549,6.4413,139.88,139.79,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767978427738,0.30107721,139.89,139.78,100.2656]
["bitfinex-derivatives","SOLF0:USTF0",1767978428048,6.4395,139.92,139.83,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767978428249,6.74057721,139.92,139.83,6.4431]
["bitfinex-derivatives","SOLF0:USTF0",1767978428450,6.74057721,139.92,139.79,100.2558]
["bitfinex-derivatives","SOLF0:USTF0",1767978428451,0.30107721,139.92,139.79,100.2558]
["bitfinex-derivatives","SOLF0:USTF0",1767978428749,6.4399,139.91,139.8,100.2496]
["bitfinex-derivatives","SOLF0:USTF0",1767978428950,0.30107721,139.91,139.78,100.263]
["bitfinex-derivatives","SOLF0:USTF0",1767978429154,6.4403,139.9,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767978431756,0.30107721,139.91,139.8,100.2497]
["bitfinex-derivatives","SOLF0:USTF0",1767978433652,6.74097721,139.91,139.83,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1767978434353,6.74147721,139.9,139.81,6.4441]
["bitfinex-derivatives","SOLF0:USTF0",1767978434954,6.4412,139.88,139.79,6.445]
["bitfinex-derivatives","SOLF0:USTF0",1767978435445,6.4412,139.88,139.8,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1767978436954,0.30107721,139.87,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978437554,6.4421,139.86,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978437747,6.74317721,139.86,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978438555,6.4426,139.85,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978438953,6.74367721,139.85,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978439251,6.74437721,139.84,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978439457,0.30107721,139.87,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978440160,6.4424,139.86,139.79,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767978440749,0.30107721,139.87,139.79,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1767978441346,6.74327721,139.86,139.77,6.4459]
["bitfinex-derivatives","SOLF0:USTF0",1767978441556,6.74327721,139.86,139.76,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978442653,34.3389,139.92,139.78,100.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767978442654,100.47287721,139.92,139.78,100.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767978442867,0.30107721,139.91,139.78,100.2662]
["bitfinex-derivatives","SOLF0:USTF0",1767978443453,6.4407,139.89,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767978443657,0.30107721,139.91,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767978444256,6.4412,139.88,139.81,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767978444967,6.4406,139.9,139.81,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767978445171,0.30107721,139.9,139.82,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1767978445357,0.30107721,139.9,139.77,9.4863606]
["bitfinex-derivatives","SOLF0:USTF0",1767978445553,0.30107721,139.9,139.77,109.7572606]
["bitfinex-derivatives","SOLF0:USTF0",1767978446568,6.4412,139.88,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767978447174,6.4417,139.87,139.8,6.4445]
["bitfinex-derivatives","SOLF0:USTF0",1767978447760,6.4421,139.86,139.78,6.4455]
["bitfinex-derivatives","SOLF0:USTF0",1767978449763,0.30107721,139.85,139.77,88.10495947]
["bitfinex-derivatives","SOLF0:USTF0",1767978449972,0.30107721,139.85,139.76,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978450670,6.4434,139.83,139.76,6.4466]
["bitfinex-derivatives","SOLF0:USTF0",1767978451366,6.74547721,139.81,139.73,3.58495947]
["bitfinex-derivatives","SOLF0:USTF0",1767978451571,0.30107721,139.81,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978451970,103.82875947,139.82,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978451971,6.74647721,139.79,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978452164,103.82875947,139.82,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978452165,0.30107721,139.78,139.71,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978452657,0.30107721,139.78,139.71,86.81697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978453864,6.76294941,139.81,139.73,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978454064,0.31824941,139.81,139.75,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978454874,100.2201,139.85,139.75,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978454875,6.4439,139.82,139.75,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978455076,2.61522319,139.84,139.75,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978455473,6.76144941,139.84,139.77,2.29697378]
["bitfinex-derivatives","SOLF0:USTF0",1767978455980,6.76144941,139.84,139.77,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767978456176,6.76144941,139.84,139.77,8.74297378]
["bitfinex-derivatives","SOLF0:USTF0",1767978456480,6.76144941,139.84,139.77,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767978456972,6.4423,139.86,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978457576,6.76054941,139.86,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978458975,6.4414,139.88,139.77,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978459182,6.4414,139.88,139.77,90.39401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978459983,0.31824941,139.89,139.81,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1767978460179,0.31824941,139.89,139.8,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978460681,0.31824941,139.89,139.78,100.2628]
["bitfinex-derivatives","SOLF0:USTF0",1767978461582,6.75904941,139.89,139.81,6.4439]
["bitfinex-derivatives","SOLF0:USTF0",1767978461778,0.31824941,139.89,139.77,67.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978461980,0.31824941,139.89,139.78,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978462685,6.75994941,139.87,139.79,6.4449]
["bitfinex-derivatives","SOLF0:USTF0",1767978465981,6.75994941,139.87,139.79,90.9849]
["bitfinex-derivatives","SOLF0:USTF0",1767978466278,6.76034941,139.86,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978466687,0.31824941,139.85,139.77,6.4457]
["bitfinex-derivatives","SOLF0:USTF0",1767978466871,0.31824941,139.85,139.77,90.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767978467575,6.76074941,139.85,139.77,90.9857]
["bitfinex-derivatives","SOLF0:USTF0",1767978470684,6.76074941,139.85,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978470880,6.4425,139.85,139.78,6.4456]
["bitfinex-derivatives","SOLF0:USTF0",1767978471089,6.4419,139.87,139.77,90.39401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978472096,6.75007839,139.87,139.77,90.39401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978472683,6.75007839,139.87,139.8,6.4447]
["bitfinex-derivatives","SOLF0:USTF0",1767978473187,6.75017839,139.86,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978475082,6.75017839,139.86,139.79,90.9851]
["bitfinex-derivatives","SOLF0:USTF0",1767978476085,6.4415,139.88,139.79,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978476882,0.30817839,140.0,139.87,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978477080,0.30817839,140.0,139.9,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978477385,0.30817839,140.0,139.92,6.4391]
["bitfinex-derivatives","SOLF0:USTF0",1767978478693,0.30817839,139.99,139.92,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978480080,0.30817839,139.99,139.91,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978480282,6.74287839,140.02,139.91,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978480481,6.74287839,140.02,139.91,184.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767978481381,0.30817839,140.02,139.91,184.6898]
["bitfinex-derivatives","SOLF0:USTF0",1767978481588,0.30817839,140.02,139.94,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1767978481782,0.30817839,140.02,139.92,100.1642]
["bitfinex-derivatives","SOLF0:USTF0",1767978481783,6.434,140.04,139.93,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978483078,0.30817839,140.05,139.96,6.4372]
["bitfinex-derivatives","SOLF0:USTF0",1767978483282,0.30817839,140.05,139.96,90.9372]
["bitfinex-derivatives","SOLF0:USTF0",1767978484383,6.74157839,140.05,139.96,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978485985,6.76095479,140.04,139.96,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978486189,0.32695479,140.03,139.97,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978486683,0.32695479,140.03,139.96,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978486890,6.76135479,140.03,139.93,12.29261144]
["bitfinex-derivatives","SOLF0:USTF0",1767978487086,6.76135479,140.03,139.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978487787,0.32695479,140.02,139.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978488292,0.32695479,140.02,139.95,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978488591,6.4344,140.03,139.95,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978489292,6.4344,140.03,139.94,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767978489497,6.4344,140.03,139.89,21.58123552]
["bitfinex-derivatives","SOLF0:USTF0",1767978489498,0.32695479,140.0,139.89,27.43524696]
["bitfinex-derivatives","SOLF0:USTF0",1767978489685,0.32695479,140.0,139.9,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978490590,6.76265479,140.0,139.91,6.4395]
["bitfinex-derivatives","SOLF0:USTF0",1767978492386,6.76265479,140.0,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978494292,6.4362,139.99,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978494698,0.32695479,140.0,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978494898,0.32695479,140.0,139.92,90.8991]
["bitfinex-derivatives","SOLF0:USTF0",1767978495098,0.32695479,140.03,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978495491,0.32695479,140.03,139.92,90.31401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978496088,6.4348,140.02,139.94,6.4381]
["bitfinex-derivatives","SOLF0:USTF0",1767978496985,0.32695479,140.0,139.92,90.8989]
["bitfinex-derivatives","SOLF0:USTF0",1767978497191,0.32695479,140.0,139.92,6.4389]
["bitfinex-derivatives","SOLF0:USTF0",1767978497389,0.32695479,140.0,139.93,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978497888,0.32695479,139.99,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978499695,6.4366,139.98,139.92,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978500195,6.4371,139.97,139.86,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978500387,6.76405479,139.97,139.86,5.85401144]
["bitfinex-derivatives","SOLF0:USTF0",1767978500589,6.76405479,139.97,139.87,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978501703,6.76405479,139.97,139.89,6.4404]
["bitfinex-derivatives","SOLF0:USTF0",1767978501894,0.32695479,139.96,139.88,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978502897,0.32695479,139.96,139.83,106.08241144]
["bitfinex-derivatives","SOLF0:USTF0",1767978502898,0.32695479,139.96,139.85,6.4421]
["bitfinex-derivatives","SOLF0:USTF0",1767978503096,0.32695479,139.96,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978503302,6.4384,139.94,139.86,90.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767978507495,6.4384,139.94,139.87,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1767978507805,6.76465479,139.96,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978508306,0.32695479,139.96,139.86,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1767978508501,6.4384,139.94,139.87,2.29144581]
["bitfinex-derivatives","SOLF0:USTF0",1767978509200,6.4384,139.94,139.87,8.73284581]
["bitfinex-derivatives","SOLF0:USTF0",1767978509509,2.6184006,139.96,139.87,2.29144581]
["bitfinex-derivatives","SOLF0:USTF0",1767978509510,6.4389,139.93,139.87,2.29144581]
["bitfinex-derivatives","SOLF0:USTF0",1767978510296,6.4389,139.93,139.86,93.19334581]
["bitfinex-derivatives","SOLF0:USTF0",1767978510502,6.4389,139.93,139.86,90.9019]
["bitfinex-derivatives","SOLF0:USTF0",1767978510911,6.76625479,139.92,139.84,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1767978511202,0.32695479,139.92,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978511709,0.32695479,139.92,139.84,90.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767978512610,6.4398,139.91,139.84,90.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767978514413,6.76625479,139.92,139.84,90.9229]
["bitfinex-derivatives","SOLF0:USTF0",1767978514720,0.30247685,139.95,139.86,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767978515616,6.4388,139.93,139.86,6.4418]
["bitfinex-derivatives","SOLF0:USTF0",1767978517311,6.4392,139.92,139.84,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978518703,6.4392,139.92,139.85,6.4424]
["bitfinex-derivatives","SOLF0:USTF0",1767978519714,0.30247685,139.9,139.83,21.68435786]
["bitfinex-derivatives","SOLF0:USTF0",1767978520017,0.30247685,139.87,139.74,8.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978520316,0.30247685,139.87,139.75,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1767978521311,100.2126,139.86,139.72,8.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978521511,0.30247685,139.84,139.73,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978522110,0.30247685,139.84,139.74,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1767978522910,6.4435,139.83,139.75,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767978524818,6.74597685,139.83,139.75,6.447]
["bitfinex-derivatives","SOLF0:USTF0",1767978525013,0.30247685,139.83,139.73,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1767978525208,0.30247685,139.83,139.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767978525412,0.30247685,139.83,139.72,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978525612,0.30247685,139.83,139.73,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978526121,0.30247685,139.83,139.74,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978526712,6.74647685,139.82,139.74,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978527420,6.74647685,139.82,139.74,90.9674]
["bitfinex-derivatives","SOLF0:USTF0",1767978527609,6.4433,139.84,139.74,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978528613,6.4433,139.84,139.75,6.4469]
["bitfinex-derivatives","SOLF0:USTF0",1767978528915,0.30383287,139.84,139.74,184.8123]
["bitfinex-derivatives","SOLF0:USTF0",1767978529714,0.30383287,139.84,139.77,6.446]
["bitfinex-derivatives","SOLF0:USTF0",1767978532319,0.30383287,139.83,139.7,121.7825]
["bitfinex-derivatives","SOLF0:USTF0",1767978532520,0.30383287,139.83,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978532827,6.4444,139.81,139.73,6.4478]
["bitfinex-derivatives","SOLF0:USTF0",1767978534825,6.4444,139.81,139.74,6.4475]
["bitfinex-derivatives","SOLF0:USTF0",1767978535837,6.74823287,139.81,139.72,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978536025,6.4449,139.8,139.68,183.7952]
["bitfinex-derivatives","SOLF0:USTF0",1767978536227,6.4449,139.8,139.69,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978536927,6.4453,139.79,139.72,6.4484]
["bitfinex-derivatives","SOLF0:USTF0",1767978537225,0.30383287,139.79,139.68,100.3352]
["bitfinex-derivatives","SOLF0:USTF0",1767978537422,0.30383287,139.79,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978538128,6.4458,139.78,139.71,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978538327,6.4458,139.78,139.7,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978538921,6.4458,139.78,139.7,6.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767978539224,6.4458,139.78,139.7,90.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767978539428,6.4458,139.78,139.71,6.4489]
["bitfinex-derivatives","SOLF0:USTF0",1767978540027,6.75013287,139.77,139.7,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1767978540726,6.75013287,139.77,139.62,100.3796]
["bitfinex-derivatives","SOLF0:USTF0",1767978540727,0.30383287,139.74,139.62,100.3796]
["bitfinex-derivatives","SOLF0:USTF0",1767978540932,0.30383287,139.74,139.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767978541123,6.4488,139.72,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978542025,6.75263287,139.72,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978544232,6.75263287,139.72,139.62,6.4528]
["bitfinex-derivatives","SOLF0:USTF0",1767978544623,6.75263287,139.72,139.61,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1767978545128,0.30383287,139.72,139.64,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767978545428,0.29972472,139.75,139.62,100.3796]
["bitfinex-derivatives","SOLF0:USTF0",1767978546629,6.4477,139.74,139.65,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767978546830,0.29972472,139.75,139.65,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767978548235,6.4481,139.73,139.65,6.4516]
["bitfinex-derivatives","SOLF0:USTF0",1767978548431,0.29972472,139.71,139.59,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767978549131,6.4505,139.68,139.59,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1767978549528,0.29972472,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978549923,6.4518,139.65,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978551641,6.75092472,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978553439,6.75112472,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978553932,0.29972472,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978554837,0.29972472,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978555141,12.8955,139.74,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978555142,0.29972472,139.73,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978556641,6.4493,139.71,139.63,6.45257277]
["bitfinex-derivatives","SOLF0:USTF0",1767978557430,0.29972472,139.72,139.64,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767978558035,6.4479,139.74,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978558340,6.74762472,139.74,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978558943,6.74762472,139.74,139.64,6.4518]
["bitfinex-derivatives","SOLF0:USTF0",1767978559249,6.74762472,139.74,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978559446,6.74762472,139.74,139.66,6.4512]
["bitfinex-derivatives","SOLF0:USTF0",1767978560448,0.29972472,139.74,139.67,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767978562848,0.29972472,139.74,139.68,6.4503]
["bitfinex-derivatives","SOLF0:USTF0",1767978563248,0.29972472,139.76,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978563453,0.29972472,139.76,139.67,100.3452]
["bitfinex-derivatives","SOLF0:USTF0",1767978563660,6.74642472,139.76,139.68,6.4499]
["bitfinex-derivatives","SOLF0:USTF0",1767978564161,6.74642472,139.76,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767978564460,0.29972472,139.76,139.69,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1767978565254,0.29972472,139.75,139.67,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767978565658,6.74732472,139.74,139.67,6.4505]
["bitfinex-derivatives","SOLF0:USTF0",1767978567064,6.74792472,139.73,139.65,6.4514]
["bitfinex-derivatives","SOLF0:USTF0",1767978567258,100.2784,139.77,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978567259,0.29972472,139.72,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978567454,0.29972472,139.71,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978568055,109.81721245,139.72,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978568056,6.4504,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978569765,0.29972472,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978570066,0.29972472,139.72,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978570959,6.4495,139.7,139.63,6.45267277]
["bitfinex-derivatives","SOLF0:USTF0",1767978572264,6.74862472,139.72,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978572462,0.29972472,139.72,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978573555,6.449,139.71,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978576460,8.74873274,139.71,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978577165,6.4495,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978577366,6.76159746,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978577970,6.76159746,139.7,139.63,6.45267277]
["bitfinex-derivatives","SOLF0:USTF0",1767978578274,0.31209746,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978578772,6.76159746,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978578964,0.31209746,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978579167,2.29973274,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978579367,2.6118302,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978579766,0.31209746,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978580768,6.76259746,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978582975,0.31209746,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978583476,6.76239746,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978584574,0.31209746,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978585574,6.76349746,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978587477,0.31209746,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978587683,2.29973274,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978588075,2.6118302,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978588985,9.0617302,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978590879,9.0617302,139.69,139.63,6.45267277]
["bitfinex-derivatives","SOLF0:USTF0",1767978591085,2.6118302,139.69,139.63,6.45267277]
["bitfinex-derivatives","SOLF0:USTF0",1767978591288,0.31209746,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978592085,8.74913274,139.71,139.64,6.452]
["bitfinex-derivatives","SOLF0:USTF0",1767978592286,8.74913274,139.71,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978592487,9.06397143,139.71,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978593686,9.06397143,139.71,139.65,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767978599179,0.31483869,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978599386,2.29973274,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978600390,8.75003274,139.69,139.63,6.45267277]
["bitfinex-derivatives","SOLF0:USTF0",1767978600792,6.4494,139.7,139.64,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1767978600983,0.31483869,139.75,139.64,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978601184,0.31483869,139.73,139.64,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978601490,6.4485,139.72,139.66,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1767978601687,0.31483869,139.71,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978601993,6.76383869,139.71,139.65,6.4517]
["bitfinex-derivatives","SOLF0:USTF0",1767978603685,6.76383869,139.71,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978604595,6.4495,139.7,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978605395,0.31483869,139.71,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978606696,6.76383869,139.71,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978608905,0.31693124,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978609094,0.31693124,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978609999,0.31693124,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978610304,0.31693124,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978610498,6.76763124,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978611096,0.31693124,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978611294,0.31693124,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978611496,2.29973274,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978612099,2.61666398,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978612405,6.4502,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978613098,2.29973274,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978613099,9.06706398,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978614402,6.76773124,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978615602,2.61666398,139.7,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978616000,0.31693124,139.69,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978616506,6.4506,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978616802,6.76753124,139.68,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978617999,0.31693124,139.67,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978618704,0.31693124,139.66,139.63,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978619005,0.31693124,139.64,139.56,8.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978619207,0.31693124,139.63,139.56,8.87990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978619400,0.31693124,139.63,139.57,6.4554]
["bitfinex-derivatives","SOLF0:USTF0",1767978619808,0.31693124,139.63,139.57,8.75513274]
["bitfinex-derivatives","SOLF0:USTF0",1767978620008,12.8989,139.7,139.57,8.75513274]
["bitfinex-derivatives","SOLF0:USTF0",1767978620009,0.31693124,139.66,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767978621814,0.31693124,139.65,139.59,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1767978623722,0.31693124,139.65,139.57,8.75473274]
["bitfinex-derivatives","SOLF0:USTF0",1767978623925,0.31693124,139.64,139.57,8.75473274]
["bitfinex-derivatives","SOLF0:USTF0",1767978624122,0.31693124,139.64,139.57,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978624616,0.31693124,139.66,139.59,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767978625620,6.76823124,139.66,139.59,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1767978626020,0.31693124,139.66,139.6,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767978626219,2.29973274,139.67,139.6,6.454]
["bitfinex-derivatives","SOLF0:USTF0",1767978626625,0.31693124,139.68,139.61,6.4534]
["bitfinex-derivatives","SOLF0:USTF0",1767978627021,2.61666398,139.68,139.6,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978628123,9.06696398,139.68,139.6,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978629121,0.31693124,139.67,139.6,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978629424,0.31693124,139.67,139.59,2.29973274]
["bitfinex-derivatives","SOLF0:USTF0",1767978629622,0.31693124,139.67,139.61,6.4535]
["bitfinex-derivatives","SOLF0:USTF0",1767978631125,2.61666398,139.69,139.62,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767978631528,0.31693124,139.69,139.62,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767978632522,6.76683124,139.69,139.62,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767978632822,0.3132024,139.68,139.62,6.453]
["bitfinex-derivatives","SOLF0:USTF0",1767978633026,0.3132024,139.68,139.61,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767978633430,2.61293514,139.68,139.61,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767978634028,0.3132024,139.67,139.61,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1767978634926,2.29973274,139.69,139.62,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767978636727,6.4499,139.69,139.62,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767978637130,6.7626024,139.7,139.63,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767978637330,0.3132024,139.73,139.62,3.5941192]
["bitfinex-derivatives","SOLF0:USTF0",1767978637529,0.3132024,139.73,139.62,12.47402636]
["bitfinex-derivatives","SOLF0:USTF0",1767978637832,0.3132024,139.72,139.62,3.5941192]
["bitfinex-derivatives","SOLF0:USTF0",1767978638022,0.3132024,139.72,139.62,12.47402636]
["bitfinex-derivatives","SOLF0:USTF0",1767978638630,6.4494,139.71,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978639330,6.7626024,139.71,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978641028,6.7626024,139.7,139.64,6.4522]
["bitfinex-derivatives","SOLF0:USTF0",1767978642736,6.4494,139.7,139.63,6.4526]
["bitfinex-derivatives","SOLF0:USTF0",1767978643624,6.7633024,139.69,139.61,91.1133]
["bitfinex-derivatives","SOLF0:USTF0",1767978643829,6.7633024,139.69,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767978644226,6.7633024,139.69,139.62,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1767978645622,0.3132024,139.67,139.61,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1767978645823,0.3132024,139.67,139.6,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767978646630,6.7641024,139.67,139.6,6.4537]
["bitfinex-derivatives","SOLF0:USTF0",1767978647527,100.3212,139.71,139.57,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767978647528,0.3132024,139.64,139.57,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1767978648129,6.7656024,139.64,139.57,91.0954]
["bitfinex-derivatives","SOLF0:USTF0",1767978649435,0.3132024,139.64,139.57,91.0954]
["bitfinex-derivatives","SOLF0:USTF0",1767978649626,0.30043861,139.67,139.57,193.93790716]
["bitfinex-derivatives","SOLF0:USTF0",1767978649826,0.30043861,139.67,139.54,13.18705956]
["bitfinex-derivatives","SOLF0:USTF0",1767978649827,0.30043861,139.6,139.53,30.39990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978650144,0.30043861,139.6,139.44,21.97843261]
["bitfinex-derivatives","SOLF0:USTF0",1767978650145,3.89455781,139.6,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978650330,3.5941192,139.62,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978650526,3.89455781,139.63,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978650725,0.30043861,139.63,139.53,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978651535,6.75343861,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978652339,10.34755781,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978652942,6.75343861,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978654044,10.34755781,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978654535,0.30043861,139.62,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978655041,6.453,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978655340,6.75343861,139.63,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978656833,6.75313861,139.62,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978658043,84.64,139.67,139.52,3.5941192]
["bitfinex-derivatives","SOLF0:USTF0",1767978658044,0.30043861,139.6,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978658841,6.75403861,139.6,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978660440,0.30043861,139.6,139.52,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978660646,6.4527,139.62,139.53,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978660844,6.75313861,139.62,139.53,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978661049,6.75313861,139.62,139.52,3.5941192]
["bitfinex-derivatives","SOLF0:USTF0",1767978661050,6.4518,139.64,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978661444,6.75223861,139.64,139.54,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978661946,0.30043861,139.63,139.54,6.76327618]
["bitfinex-derivatives","SOLF0:USTF0",1767978662143,0.30043861,139.63,139.55,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978662748,6.75273861,139.63,139.55,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978663144,0.30250855,139.62,139.55,0.30747618]
["bitfinex-derivatives","SOLF0:USTF0",1767978663339,0.30250855,139.59,139.48,3.5941192]
["bitfinex-derivatives","SOLF0:USTF0",1767978663646,0.30250855,139.58,139.48,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978664147,6.4554,139.56,139.48,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978665251,0.30250855,139.56,139.48,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978665547,6.75920855,139.53,139.47,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1767978665738,6.75920855,139.53,139.45,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978665739,0.30250855,139.53,139.45,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978667340,0.30250855,139.51,139.42,21.21158716]
["bitfinex-derivatives","SOLF0:USTF0",1767978667543,0.30250855,139.51,139.42,14.75018716]
["bitfinex-derivatives","SOLF0:USTF0",1767978668247,6.76160855,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978668445,0.30250855,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978669248,6.4596,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978669850,6.76210855,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978670751,6.4602,139.46,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978671144,0.30250855,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978671547,6.76220855,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978671949,0.30250855,139.46,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978672350,0.30250855,139.48,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978673052,0.30250855,139.47,139.42,14.43564062]
["bitfinex-derivatives","SOLF0:USTF0",1767978673552,0.30250855,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978674050,0.30250855,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978675550,6.76120855,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978675746,3.89662775,139.52,139.42,0.31458716]
["bitfinex-derivatives","SOLF0:USTF0",1767978676150,0.30250855,139.52,139.44,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978676653,6.75980855,139.52,139.44,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978676857,0.30250855,139.51,139.44,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978677448,0.30250855,139.51,139.42,0.31458716]
["bitfinex-derivatives","SOLF0:USTF0",1767978677853,0.30250855,139.51,139.42,6.77608716]
["bitfinex-derivatives","SOLF0:USTF0",1767978678153,6.76030855,139.51,139.43,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978678353,3.5941192,139.52,139.43,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978678354,0.30250855,139.5,139.43,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978679345,6.4573,139.52,139.43,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978680049,0.30250855,139.53,139.44,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978681556,6.75930855,139.53,139.44,0.31454654]
["bitfinex-derivatives","SOLF0:USTF0",1767978687556,0.30250855,139.51,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978687753,100.76020855,139.51,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978688058,0.30250855,139.49,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978688652,6.4595,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978688857,6.76200855,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978691657,6.4602,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978692254,0.30250855,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978693359,6.76210855,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978693563,0.30250855,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978694262,6.46,139.46,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978694767,0.30250855,139.47,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978696269,84.74,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978696270,6.78002623,139.5,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978697669,0.32162623,139.5,139.43,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978697872,6.4573,139.52,139.43,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978698270,0.32162623,139.53,139.43,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978698571,0.32162623,139.53,139.42,0.3081109]
["bitfinex-derivatives","SOLF0:USTF0",1767978699078,6.77972623,139.5,139.42,0.3081109]
["bitfinex-derivatives","SOLF0:USTF0",1767978699278,0.32162623,139.5,139.42,0.3081109]
["bitfinex-derivatives","SOLF0:USTF0",1767978699578,0.32162623,139.5,139.43,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767978702379,6.77972623,139.5,139.43,6.4612]
["bitfinex-derivatives","SOLF0:USTF0",1767978702581,0.32162623,139.49,139.42,0.3081109]
["bitfinex-derivatives","SOLF0:USTF0",1767978703674,6.78022623,139.49,139.42,0.3081109]
["bitfinex-derivatives","SOLF0:USTF0",1767978704980,6.78062623,139.48,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978706378,0.32162623,139.48,139.42,4.062e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978706586,0.32162623,139.48,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767978706587,2.30665646,139.43,139.36,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1767978706778,2.30665646,139.41,139.32,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978706971,6.78292623,139.43,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978707177,9.08958269,139.43,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978707381,9.08958269,139.43,139.34,2.61472674]
["bitfinex-derivatives","SOLF0:USTF0",1767978707672,6.78362623,139.42,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978708276,2.62649767,139.41,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978709779,0.31984121,139.41,139.34,2.61472674]
["bitfinex-derivatives","SOLF0:USTF0",1767978712175,0.31984121,139.41,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978713391,2.62649767,139.41,139.34,0.30807028]
["bitfinex-derivatives","SOLF0:USTF0",1767978713689,0.31984121,139.4,139.33,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978713892,2.62649767,139.42,139.34,2.62725533]
["bitfinex-derivatives","SOLF0:USTF0",1767978714091,0.31984121,139.45,139.37,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978715184,0.31984121,139.45,139.38,2.62725533]
["bitfinex-derivatives","SOLF0:USTF0",1767978716179,0.31984121,139.45,139.38,9.09065533]
["bitfinex-derivatives","SOLF0:USTF0",1767978716696,0.31984121,139.47,139.38,6.78399887]
["bitfinex-derivatives","SOLF0:USTF0",1767978717395,0.31984121,139.47,139.39,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978718996,0.31984121,139.47,139.39,6.78349887]
["bitfinex-derivatives","SOLF0:USTF0",1767978719187,0.31984121,139.47,139.4,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978720194,6.77944121,139.47,139.4,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978720394,0.31984121,139.47,139.4,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978721796,0.31984121,139.5,139.43,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978722183,0.31984121,139.54,139.43,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978722391,5.62679561,139.53,139.43,0.32059887]
["bitfinex-derivatives","SOLF0:USTF0",1767978722591,6.77704121,139.52,139.44,6.4606]
["bitfinex-derivatives","SOLF0:USTF0",1767978723299,6.77704121,139.52,139.45,6.7627513]
["bitfinex-derivatives","SOLF0:USTF0",1767978723300,0.31984121,139.52,139.45,6.7627513]
["bitfinex-derivatives","SOLF0:USTF0",1767978723487,0.31984121,139.52,139.43,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978723684,0.30645967,139.49,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767978724199,0.30645967,139.49,139.41,6.7648513]
["bitfinex-derivatives","SOLF0:USTF0",1767978724790,0.30645967,139.49,139.42,6.7644513]
["bitfinex-derivatives","SOLF0:USTF0",1767978726197,0.30645967,139.49,139.39,100.5347]
["bitfinex-derivatives","SOLF0:USTF0",1767978726198,6.76395967,139.52,139.43,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978726387,5.30842106,139.51,139.43,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978726591,6.76395967,139.52,139.43,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978727196,0.30645967,139.52,139.45,6.7627513]
["bitfinex-derivatives","SOLF0:USTF0",1767978727404,100.75535967,139.52,139.39,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978727703,0.30645967,139.5,139.39,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978728101,0.30645967,139.48,139.39,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978728400,0.30645967,139.47,139.39,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978728989,6.46,139.46,139.39,6.7658513]
["bitfinex-derivatives","SOLF0:USTF0",1767978729699,0.30645967,139.47,139.39,6.7658513]
["bitfinex-derivatives","SOLF0:USTF0",1767978730193,0.30645967,139.47,139.4,6.4624]
["bitfinex-derivatives","SOLF0:USTF0",1767978730795,12.65087361,139.5,139.41,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978730997,6.76485967,139.5,139.41,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978732204,6.76495967,139.49,139.42,6.4615]
["bitfinex-derivatives","SOLF0:USTF0",1767978732399,6.76495967,139.49,139.41,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978732597,0.30645967,139.49,139.41,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978732900,6.76595967,139.47,139.4,6.4623]
["bitfinex-derivatives","SOLF0:USTF0",1767978733904,0.30645967,139.47,139.41,6.4621]
["bitfinex-derivatives","SOLF0:USTF0",1767978737700,6.76595967,139.47,139.4,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978738609,6.76595967,139.47,139.4,6.7653513]
["bitfinex-derivatives","SOLF0:USTF0",1767978739609,0.30645967,139.51,139.43,2.61002739]
["bitfinex-derivatives","SOLF0:USTF0",1767978740615,6.76405967,139.51,139.44,6.4607]
["bitfinex-derivatives","SOLF0:USTF0",1767978740802,6.76405967,139.51,139.44,6.7634513]
["bitfinex-derivatives","SOLF0:USTF0",1767978742918,0.30645967,139.51,139.45,6.4603]
["bitfinex-derivatives","SOLF0:USTF0",1767978743914,0.30645967,139.51,139.46,6.4598]
["bitfinex-derivatives","SOLF0:USTF0",1767978745312,6.76405967,139.51,139.44,6.7632513]
["bitfinex-derivatives","SOLF0:USTF0",1767978748421,6.458,139.5,139.44,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978750014,0.30645967,139.49,139.42,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978750912,6.459,139.48,139.42,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978754925,6.76495967,139.49,139.42,0.3027513]
["bitfinex-derivatives","SOLF0:USTF0",1767978755619,21.52,139.53,139.38,93.63990716]
["bitfinex-derivatives","SOLF0:USTF0",1767978755817,0.29595257,139.51,139.43,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978756726,5.32613148,139.5,139.44,6.4608]
["bitfinex-derivatives","SOLF0:USTF0",1767978756919,0.29595257,139.5,139.41,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978757120,6.4611,139.44,139.35,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1767978757325,6.4611,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978757524,5.88208801,139.46,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978757720,5.25326141,139.45,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978758025,5.25326141,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978759525,11.71436141,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978759722,5.25326141,139.43,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978759923,5.25326141,139.42,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978760134,6.4611,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978760321,5.24999871,139.43,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978760523,6.4611,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978760820,5.25083814,139.43,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978761126,6.4611,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978761329,6.46,139.46,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978761532,5.2487314,139.45,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978761729,5.2487314,139.44,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978761929,6.46,139.46,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978762130,5.24877094,139.45,139.35,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978762326,5.24877094,139.44,139.37,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978762531,100.4519,139.51,139.38,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978763627,110.02467858,139.51,139.38,6.76362728]
["bitfinex-derivatives","SOLF0:USTF0",1767978764132,100.4601,139.5,139.38,6.76362728]
["bitfinex-derivatives","SOLF0:USTF0",1767978764526,3.60563902,139.49,139.38,6.76362728]
["bitfinex-derivatives","SOLF0:USTF0",1767978764726,3.60563902,139.49,139.39,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978764927,10.06443902,139.49,139.39,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978766224,3.60563902,139.47,139.37,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978767530,6.4601,139.46,139.37,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978767734,3.60563902,139.45,139.37,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978767930,3.60563902,139.43,139.34,0.30032728]
["bitfinex-derivatives","SOLF0:USTF0",1767978769131,100.5052,139.44,139.3,104.20433902]
["bitfinex-derivatives","SOLF0:USTF0",1767978769132,100.468,139.49,139.37,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978769442,104.07363902,139.49,139.37,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978769937,6.4597,139.47,139.38,6.77778636]
["bitfinex-derivatives","SOLF0:USTF0",1767978770940,6.4601,139.46,139.38,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978772138,6.4601,139.46,139.36,3.91992538]
["bitfinex-derivatives","SOLF0:USTF0",1767978772342,100.4892,139.46,139.36,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978772741,100.4811,139.47,139.36,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978772943,6.4609,139.44,139.36,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978773144,100.4957,139.45,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978774645,6.462,139.42,139.33,6.77988636]
["bitfinex-derivatives","SOLF0:USTF0",1767978774835,6.462,139.42,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978775035,100.5055,139.44,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978775238,6.4623,139.41,139.33,6.78008636]
["bitfinex-derivatives","SOLF0:USTF0",1767978775834,6.4627,139.4,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978777352,185.2655,139.44,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978777353,6.462,139.42,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978777650,185.2655,139.44,139.33,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978778146,100.522,139.42,139.3,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978779049,6.4633,139.39,139.31,6.78108636]
["bitfinex-derivatives","SOLF0:USTF0",1767978779252,100.5167,139.42,139.31,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978780042,6.4636,139.38,139.31,6.78088636]
["bitfinex-derivatives","SOLF0:USTF0",1767978780354,100.5167,139.42,139.32,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978781552,6.4631,139.39,139.32,6.78058636]
["bitfinex-derivatives","SOLF0:USTF0",1767978781848,194.83384536,139.44,139.32,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978782239,6.4627,139.4,139.33,6.4659]
["bitfinex-derivatives","SOLF0:USTF0",1767978782439,100.5187,139.42,139.32,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978782641,100.5187,139.42,139.29,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978782945,100.5284,139.41,139.29,0.31428636]
["bitfinex-derivatives","SOLF0:USTF0",1767978783139,100.5461,139.38,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978783343,6.4655,139.34,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978783741,22.49414536,139.41,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978783742,100.5596,139.36,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978784248,185.3293,139.38,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978784852,6.4654,139.35,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767978785243,185.3293,139.38,139.27,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1767978785244,84.78,139.38,139.27,6.77316337]
["bitfinex-derivatives","SOLF0:USTF0",1767978785448,185.3304,139.38,139.27,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978785646,100.5526,139.37,139.27,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978786552,6.4655,139.34,139.27,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978788254,6.466,139.33,139.27,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978790955,6.466,139.33,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978790956,1.44,139.33,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978791157,100.6122,139.29,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978791355,100.6038,139.3,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978791653,6.4686,139.28,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978792157,128.1634889,139.31,139.22,14.64916691]
["bitfinex-derivatives","SOLF0:USTF0",1767978792454,128.1634889,139.31,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978792455,100.6264,139.27,139.22,6.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767978792671,100.6326,139.26,139.16,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978792960,100.6781,139.2,139.1,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978793159,9.56894536,139.23,139.1,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978793160,100.6646,139.22,139.1,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978793365,6.4716,139.21,139.11,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978793750,100.6646,139.22,139.11,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978793952,6.4722,139.2,139.11,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978794854,6.4712,139.22,139.11,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978795255,21.52,139.29,139.11,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978795256,21.52,139.3,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978795454,100.6341,139.26,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978795658,100.6393,139.25,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978795858,100.6464,139.24,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978796362,110.20404536,139.26,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978796559,6.4697,139.25,139.14,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978797658,6.4697,139.25,139.15,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978798350,6.4697,139.25,139.15,6.77886337]
["bitfinex-derivatives","SOLF0:USTF0",1767978799663,6.4687,139.27,139.16,6.77836337]
["bitfinex-derivatives","SOLF0:USTF0",1767978800168,6.4687,139.27,139.16,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978800357,6.4687,139.27,139.18,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978801459,91.3079,139.29,139.18,6.77746337]
["bitfinex-derivatives","SOLF0:USTF0",1767978802269,91.3079,139.29,139.19,6.77696337]
["bitfinex-derivatives","SOLF0:USTF0",1767978802562,84.84,139.29,139.2,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978803560,6.467,139.31,139.2,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978804060,91.3459,139.33,139.22,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978805562,91.3459,139.33,139.23,6.77526337]
["bitfinex-derivatives","SOLF0:USTF0",1767978805961,185.4642,139.33,139.23,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978806870,84.88,139.33,139.23,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978808768,6.4666,139.32,139.24,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978810284,100.5405,139.39,139.25,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978810566,185.4005,139.39,139.25,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978810868,100.5457,139.38,139.25,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978811261,6.4642,139.37,139.25,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978811469,6.4642,139.37,139.26,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978812165,91.3233,139.39,139.29,6.77226337]
["bitfinex-derivatives","SOLF0:USTF0",1767978812467,84.86,139.39,139.29,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978812674,9.56894536,139.36,139.21,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978812965,100.5754,139.34,139.21,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978813566,6.4667,139.32,139.21,0.30486337]
["bitfinex-derivatives","SOLF0:USTF0",1767978814363,6.4667,139.32,139.22,6.78828498]
["bitfinex-derivatives","SOLF0:USTF0",1767978814673,6.4667,139.32,139.23,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978814974,185.4166,139.37,139.23,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978815272,100.5605,139.36,139.23,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978816672,6.4658,139.34,139.24,6.78728498]
["bitfinex-derivatives","SOLF0:USTF0",1767978816872,6.4658,139.34,139.24,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978818674,6.4647,139.36,139.25,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978819774,6.4647,139.36,139.26,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978820877,6.4653,139.35,139.26,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978822480,6.4657,139.34,139.23,6.78798498]
["bitfinex-derivatives","SOLF0:USTF0",1767978822871,6.4657,139.34,139.24,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978823276,100.5787,139.34,139.21,6.78868498]
["bitfinex-derivatives","SOLF0:USTF0",1767978823579,106.45799123,139.36,139.22,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978823779,100.562,139.36,139.23,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978824678,6.4657,139.34,139.24,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978825276,6.4661,139.33,139.24,0.31748498]
["bitfinex-derivatives","SOLF0:USTF0",1767978825877,6.4661,139.33,139.24,6.78738498]
["bitfinex-derivatives","SOLF0:USTF0",1767978829386,6.4653,139.35,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978829582,90.75599123,139.37,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978829987,5.13537186,139.36,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978830282,90.75599123,139.37,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978830488,105.69959552,139.36,139.23,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978830687,100.5638,139.36,139.23,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978831091,6.4664,139.32,139.24,6.4697]
["bitfinex-derivatives","SOLF0:USTF0",1767978832088,6.4664,139.32,139.24,6.79580469]
["bitfinex-derivatives","SOLF0:USTF0",1767978832293,6.4664,139.32,139.25,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1767978833601,6.4664,139.32,139.24,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978835598,6.4664,139.32,139.25,6.79560469]
["bitfinex-derivatives","SOLF0:USTF0",1767978836686,2.31224867,139.33,139.25,6.79560469]
["bitfinex-derivatives","SOLF0:USTF0",1767978837495,8.77834867,139.33,139.25,6.79560469]
["bitfinex-derivatives","SOLF0:USTF0",1767978838395,8.77834867,139.33,139.26,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1767978839300,6.4664,139.32,139.25,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978839701,2.31224867,139.31,139.25,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978839902,6.4659,139.34,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978840100,8.77814867,139.34,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978840604,6.4659,139.34,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978841503,2.31224867,139.33,139.26,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978841903,2.31224867,139.33,139.24,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978842397,6.4668,139.31,139.24,6.79620469]
["bitfinex-derivatives","SOLF0:USTF0",1767978842597,6.4668,139.31,139.25,0.32610469]
["bitfinex-derivatives","SOLF0:USTF0",1767978843196,2.31224867,139.32,139.23,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978843401,2.31224867,139.3,139.2,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978843700,2.31224867,139.28,139.2,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978844308,2.31224867,139.28,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978844509,2.31224867,139.26,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978845210,8.78184867,139.26,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978845907,6.4696,139.26,139.19,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978847704,2.31224867,139.27,139.16,6.7805359]
["bitfinex-derivatives","SOLF0:USTF0",1767978847909,2.31224867,139.25,139.17,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978848503,6.4711,139.22,139.17,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978848899,6.4711,139.22,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978849416,6.4715,139.21,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978850002,6.471,139.23,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978850302,2.31224867,139.23,139.14,8.78654867]
["bitfinex-derivatives","SOLF0:USTF0",1767978850503,6.4714,139.22,139.14,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978851405,6.4715,139.21,139.14,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978852704,6.4715,139.21,139.14,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978854009,2.31224867,139.2,139.11,6.7828359]
["bitfinex-derivatives","SOLF0:USTF0",1767978854209,2.31224867,139.2,139.11,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978855414,6.4728,139.19,139.11,6.7832359]
["bitfinex-derivatives","SOLF0:USTF0",1767978856308,6.4714,139.22,139.14,9.09378457]
["bitfinex-derivatives","SOLF0:USTF0",1767978856708,2.31224867,139.24,139.14,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978857216,2.31224867,139.22,139.14,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978857712,8.78364867,139.22,139.14,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978858106,8.78364867,139.22,139.14,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978858507,8.78364867,139.22,139.14,6.7817359]
["bitfinex-derivatives","SOLF0:USTF0",1767978859707,6.4705,139.24,139.15,9.09358457]
["bitfinex-derivatives","SOLF0:USTF0",1767978859907,8.78274867,139.24,139.15,9.09358457]
["bitfinex-derivatives","SOLF0:USTF0",1767978860114,2.31224867,139.24,139.15,9.09358457]
["bitfinex-derivatives","SOLF0:USTF0",1767978861620,6.4706,139.23,139.15,9.09358457]
["bitfinex-derivatives","SOLF0:USTF0",1767978863720,6.4706,139.23,139.15,6.7813359]
["bitfinex-derivatives","SOLF0:USTF0",1767978864215,6.4711,139.22,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978867524,6.4715,139.21,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978867923,100.6425,139.25,139.15,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978868221,6.4711,139.22,139.17,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978868517,97.8165,139.28,139.11,185.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767978868518,2.31224867,139.28,139.19,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978868725,6.4708,139.23,139.16,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978869208,2.31224867,139.25,139.16,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978869817,6.471,139.22,139.16,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978870016,100.6257,139.27,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978870220,2.31224867,139.26,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978870516,6.4705,139.24,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978871726,6.4706,139.23,139.18,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978872030,102.93034867,139.28,139.19,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978872231,100.6181,139.28,139.19,2.61938457]
["bitfinex-derivatives","SOLF0:USTF0",1767978872526,6.4697,139.25,139.19,0.3071359]
["bitfinex-derivatives","SOLF0:USTF0",1767978872730,2.31224867,139.26,139.17,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978873531,6.4707,139.23,139.17,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978874831,6.47,139.25,139.17,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978875432,6.4691,139.27,139.2,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978879836,2.31224867,139.29,139.21,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978880133,2.31224867,139.29,139.21,2.6143117]
["bitfinex-derivatives","SOLF0:USTF0",1767978880434,6.4691,139.27,139.21,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978880822,2.31224867,139.29,139.19,2.31224867]
["bitfinex-derivatives","SOLF0:USTF0",1767978881027,100.6109,139.29,139.19,2.6143117]
["bitfinex-derivatives","SOLF0:USTF0",1767978881330,2.31224867,139.31,139.21,2.6143117]
["bitfinex-derivatives","SOLF0:USTF0",1767978881925,2.31224867,139.31,139.22,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978882637,6.4683,139.28,139.22,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978886325,100.5954,139.32,139.22,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978886326,6.4677,139.3,139.22,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978886524,100.5954,139.32,139.22,0.30206303]
["bitfinex-derivatives","SOLF0:USTF0",1767978887530,6.4678,139.29,139.22,6.77306303]
["bitfinex-derivatives","SOLF0:USTF0",1767978890234,100.5614,139.36,139.27,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978891327,100.5758,139.34,139.24,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978891531,3.61351221,139.35,139.21,3.61351221]
["bitfinex-derivatives","SOLF0:USTF0",1767978891532,104.19801221,139.33,139.22,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978891933,3.61351221,139.31,139.22,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978893535,6.4683,139.28,139.22,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978895040,6.4688,139.27,139.22,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978896041,6.4682,139.29,139.22,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978900236,3.61351221,139.34,139.23,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978900948,104.20691221,139.32,139.2,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978901143,104.21991221,139.3,139.2,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978901344,6.4687,139.27,139.2,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978904348,3.61351221,139.28,139.2,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978904349,6.4692,139.26,139.2,0.31504464]
["bitfinex-derivatives","SOLF0:USTF0",1767978905846,6.4697,139.25,139.19,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1767978906240,6.4697,139.25,139.18,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978906445,6.4696,139.25,139.18,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978906641,3.61351221,139.26,139.15,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1767978906847,3.61351221,139.26,139.16,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978907051,3.61351221,139.26,139.16,6.77041918]
["bitfinex-derivatives","SOLF0:USTF0",1767978907352,3.61351221,139.26,139.17,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978908640,6.4701,139.24,139.17,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978909353,104.26011221,139.24,139.11,3.91023139]
["bitfinex-derivatives","SOLF0:USTF0",1767978909657,3.61351221,139.22,139.13,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978910558,6.4715,139.21,139.13,6.77191918]
["bitfinex-derivatives","SOLF0:USTF0",1767978911554,6.472,139.2,139.13,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978911855,6.4724,139.19,139.11,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978912057,3.61351221,139.2,139.11,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978913558,6.473,139.18,139.11,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978913854,3.61351221,139.2,139.09,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978914156,3.61351221,139.18,139.07,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978914346,3.61351221,139.16,139.05,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978914554,3.61351221,139.18,139.07,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978915757,6.4735,139.17,139.08,6.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767978915956,3.61351221,139.21,139.09,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978916161,6.4718,139.21,139.12,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978917656,6.4718,139.21,139.12,6.77221918]
["bitfinex-derivatives","SOLF0:USTF0",1767978917853,10.08441221,139.23,139.12,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978918055,3.61351221,139.23,139.12,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978918761,6.4716,139.21,139.12,6.77221918]
["bitfinex-derivatives","SOLF0:USTF0",1767978919454,6.4721,139.2,139.12,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978921356,6.4714,139.22,139.12,6.77221918]
["bitfinex-derivatives","SOLF0:USTF0",1767978921558,3.61351221,139.23,139.12,6.77221918]
["bitfinex-derivatives","SOLF0:USTF0",1767978922358,3.61351221,139.19,139.08,3.61351221]
["bitfinex-derivatives","SOLF0:USTF0",1767978922660,3.61351221,139.19,139.07,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978922966,6.4734,139.17,139.08,6.4771]
["bitfinex-derivatives","SOLF0:USTF0",1767978923153,104.31311221,139.17,139.04,3.91023139]
["bitfinex-derivatives","SOLF0:USTF0",1767978923349,6.475,139.14,139.05,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1767978924353,6.475,139.14,139.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767978924556,6.4742,139.16,139.06,6.4784]
["bitfinex-derivatives","SOLF0:USTF0",1767978925161,3.61351221,139.17,139.05,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978925457,3.61351221,139.15,139.05,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978925863,6.4753,139.13,139.05,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978926265,6.4757,139.12,139.05,0.29671918]
["bitfinex-derivatives","SOLF0:USTF0",1767978926471,6.4757,139.12,139.01,115.68057337]
["bitfinex-derivatives","SOLF0:USTF0",1767978926472,3.61351221,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978926671,1.44,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978926672,100.7348,139.12,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978926968,3.61351221,139.11,139.01,21.64639255]
["bitfinex-derivatives","SOLF0:USTF0",1767978927171,3.61351221,139.11,139.01,15.16569255]
["bitfinex-derivatives","SOLF0:USTF0",1767978927563,10.08981221,139.11,139.01,21.64639255]
["bitfinex-derivatives","SOLF0:USTF0",1767978927769,3.61351221,139.11,139.01,15.16569255]
["bitfinex-derivatives","SOLF0:USTF0",1767978928167,6.4772,139.09,139.01,15.16569255]
["bitfinex-derivatives","SOLF0:USTF0",1767978928372,3.61351221,139.11,139.01,15.16569255]
["bitfinex-derivatives","SOLF0:USTF0",1767978928675,3.61351221,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978929067,6.4781,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978929267,3.61351221,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978929571,3.61351221,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978929778,3.61351221,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978930475,6.4776,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978930671,3.61351221,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978931673,10.09041221,139.1,139.01,21.34957337]
["bitfinex-derivatives","SOLF0:USTF0",1767978932078,6.4772,139.09,139.01,21.34957337]
["bitfinex-derivatives","SOLF0:USTF0",1767978932286,6.4772,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978932482,3.61351221,139.1,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978933183,6.4782,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978933884,10.09081221,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978936883,6.4778,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978938882,6.4778,139.08,139.01,15.16568814]
["bitfinex-derivatives","SOLF0:USTF0",1767978940790,6.4778,139.08,139.02,0.29671477]
["bitfinex-derivatives","SOLF0:USTF0",1767978941390,6.4769,139.1,139.02,0.29671477]
["bitfinex-derivatives","SOLF0:USTF0",1767978941994,6.4772,139.09,139.02,0.29671477]
["bitfinex-derivatives","SOLF0:USTF0",1767978942494,100.7565,139.09,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978942883,3.61351221,139.08,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978943396,6.4787,139.06,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978944391,6.479,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978945290,2.32054169,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978946089,8.79854169,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978946290,2.32054169,139.07,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978946495,2.32054169,139.05,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978947195,6.4795,139.04,139.01,14.86897337]
["bitfinex-derivatives","SOLF0:USTF0",1767978951192,2.32054169,139.03,138.89,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978951397,2.32054169,139.03,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978951398,2.32054169,139.01,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978952698,6.4814,139.0,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978954103,6.4818,138.99,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978954306,2.32054169,138.99,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978956100,6.4816,139.0,138.93,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978957203,6.4817,138.99,138.93,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978957603,2.32054169,138.99,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978957801,6.4832,138.96,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978958308,6.4826,138.98,138.91,2.32054169]
["bitfinex-derivatives","SOLF0:USTF0",1767978958514,2.32054169,139.0,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978959006,6.4817,138.99,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978960201,2.32054169,139.0,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978960507,100.7997,139.03,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978960508,2.32054169,139.01,138.92,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978960709,6.4813,139.0,138.93,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978961209,8.80254169,138.99,138.89,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978961511,2.32054169,138.97,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978962211,8.80334169,138.97,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978962411,2.32054169,138.97,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978963714,8.80324169,138.97,138.9,0.29911978]
["bitfinex-derivatives","SOLF0:USTF0",1767978965108,8.80324169,138.97,138.88,6.4868]
["bitfinex-derivatives","SOLF0:USTF0",1767978965315,2.32054169,138.95,138.87,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978965511,2.32054169,138.93,138.87,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978966711,2.32054169,138.93,138.85,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978966918,2.32054169,138.91,138.85,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978967309,2.32054169,138.91,138.82,87.38054169]
["bitfinex-derivatives","SOLF0:USTF0",1767978967310,2.32054169,138.91,138.83,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978967814,2.32054169,138.91,138.84,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1767978968208,2.32054169,138.91,138.84,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978970015,2.32054169,138.89,138.82,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978970523,8.80704169,138.89,138.82,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978972720,2.32054169,138.89,138.8,2.62630795]
["bitfinex-derivatives","SOLF0:USTF0",1767978972917,2.32054169,138.87,138.79,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1767978973116,2.32054169,138.87,138.78,13.06294338]
["bitfinex-derivatives","SOLF0:USTF0",1767978973318,100.8937,138.9,138.78,13.06294338]
["bitfinex-derivatives","SOLF0:USTF0",1767978973319,2.32054169,138.86,138.78,13.06294338]
["bitfinex-derivatives","SOLF0:USTF0",1767978973517,2.32054169,138.86,138.79,6.491]
["bitfinex-derivatives","SOLF0:USTF0",1767978973719,2.32054169,138.86,138.78,15.38348507]
["bitfinex-derivatives","SOLF0:USTF0",1767978974518,2.32054169,138.86,138.78,13.06294338]
["bitfinex-derivatives","SOLF0:USTF0",1767978974822,34.5806,138.92,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978974823,2.32054169,138.84,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978975020,2.32054169,138.82,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978975421,85.06,138.93,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978975422,100.9177,138.87,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978975615,2.32054169,138.83,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978975815,2.32054169,138.81,138.78,12.75717712]
["bitfinex-derivatives","SOLF0:USTF0",1767978976124,102.3661,138.86,138.74,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978976423,2.32054169,138.81,138.74,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978977017,85.08,138.86,138.75,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978977217,2.32054169,138.83,138.75,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978978021,2.32054169,138.86,138.77,2.62630795]
["bitfinex-derivatives","SOLF0:USTF0",1767978978216,2.32054169,138.86,138.78,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978978828,100.9202,138.87,138.75,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978979016,2.32054169,138.83,138.75,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978979327,2.32054169,138.81,138.73,6.79946626]
["bitfinex-derivatives","SOLF0:USTF0",1767978979628,2.32054169,138.81,138.73,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978979823,2.32054169,138.79,138.72,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978980617,2.32054169,138.77,138.69,2.62630795]
["bitfinex-derivatives","SOLF0:USTF0",1767978980824,2.32054169,138.77,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978981218,8.81274169,138.77,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978981418,100.9703,138.8,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978981419,100.967,138.8,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978981622,2.32054169,138.76,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978981823,2.32054169,138.77,138.69,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978982430,2.32054169,138.77,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978982431,2.32054169,138.73,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978982727,2.32054169,138.74,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978982921,2.32054169,138.74,138.66,6.80276626]
["bitfinex-derivatives","SOLF0:USTF0",1767978983528,85.12,138.8,138.62,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978983529,2.32054169,138.72,138.62,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978983826,100.9913,138.77,138.63,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978984025,6.4923,138.77,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978984421,2.32054169,138.75,138.66,2.62630795]
["bitfinex-derivatives","SOLF0:USTF0",1767978984724,2.32054169,138.75,138.63,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978984725,2.32054169,138.71,138.63,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978985121,2.32054169,138.69,138.63,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978985331,2.32054169,138.69,138.6,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978985534,2.32054169,138.67,138.6,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978985725,2.32054169,138.66,138.6,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978986031,2.32054169,138.66,138.57,22.0992002]
["bitfinex-derivatives","SOLF0:USTF0",1767978986324,85.14,138.72,138.57,13.27775851]
["bitfinex-derivatives","SOLF0:USTF0",1767978986524,5.95450559,138.7,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978986727,101.0486,138.69,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978986926,5.95450559,138.67,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767978987131,5.95450559,138.67,138.57,13.27775851]
["bitfinex-derivatives","SOLF0:USTF0",1767978987328,5.95450559,138.68,138.57,13.27775851]
["bitfinex-derivatives","SOLF0:USTF0",1767978987629,5.95450559,138.68,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978988026,107.00730559,138.68,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767978988233,5.95450559,138.68,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767978988528,12.45080559,138.68,138.58,6.5005]
["bitfinex-derivatives","SOLF0:USTF0",1767978988835,6.4963,138.68,138.58,6.80626626]
["bitfinex-derivatives","SOLF0:USTF0",1767978989033,21.61,138.75,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978989034,107.00600559,138.69,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978989234,5.95450559,138.69,138.58,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978990137,6.495,138.71,138.6,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978990437,6.495,138.71,138.61,6.4992]
["bitfinex-derivatives","SOLF0:USTF0",1767978990839,5.95450559,138.72,138.61,101.40816626]
["bitfinex-derivatives","SOLF0:USTF0",1767978991033,6.4938,138.74,138.63,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978991337,6.4938,138.74,138.65,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978992026,5.95450559,138.75,138.65,6.80296626]
["bitfinex-derivatives","SOLF0:USTF0",1767978992226,5.95450559,138.75,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978992437,91.6726,138.76,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978992635,85.18,138.76,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978993030,5.95450559,138.78,138.66,0.30576626]
["bitfinex-derivatives","SOLF0:USTF0",1767978993627,6.4923,138.77,138.67,6.4963]
["bitfinex-derivatives","SOLF0:USTF0",1767978993830,91.15450559,138.8,138.67,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978994029,192.12300559,138.8,138.67,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978994233,6.4917,138.78,138.67,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978994541,91.15450559,138.8,138.67,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978994841,91.15450559,138.8,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978994842,101.0028,138.75,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978995031,5.95450559,138.74,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978995233,12.44820559,138.74,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978995944,6.4937,138.74,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978996145,101.011,138.74,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978997039,106.96000559,138.75,138.63,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978997842,101.0319,138.71,138.6,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978998236,5.95450559,138.72,138.6,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767978998429,6.495,138.71,138.62,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767979001636,6.4955,138.7,138.62,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767979003047,6.4955,138.7,138.59,6.5002]
["bitfinex-derivatives","SOLF0:USTF0",1767979003341,6.4955,138.7,138.59,6.80311589]
["bitfinex-derivatives","SOLF0:USTF0",1767979003538,6.4955,138.7,138.6,0.30291589]
["bitfinex-derivatives","SOLF0:USTF0",1767979003940,6.4959,138.69,138.6,6.80271589]
["bitfinex-derivatives","SOLF0:USTF0",1767979004336,107.00020559,138.69,138.57,13.27490814]
["bitfinex-derivatives","SOLF0:USTF0",1767979004547,101.0535,138.68,138.57,13.27490814]
["bitfinex-derivatives","SOLF0:USTF0",1767979004751,101.0631,138.67,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979005041,101.0678,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979005446,21.61,138.67,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979005748,6.4982,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979006246,6.4977,138.65,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979007346,6.497,138.67,138.57,19.77600814]
["bitfinex-derivatives","SOLF0:USTF0",1767979007552,85.22,138.68,138.57,19.77600814]
["bitfinex-derivatives","SOLF0:USTF0",1767979008550,6.4973,138.66,138.57,19.77600814]
["bitfinex-derivatives","SOLF0:USTF0",1767979009053,101.0612,138.67,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979009551,6.4982,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979009757,101.0697,138.66,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979010446,6.4987,138.63,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979010848,101.0819,138.64,138.57,12.97199225]
["bitfinex-derivatives","SOLF0:USTF0",1767979011246,101.0967,138.62,138.5,13.48437581]
["bitfinex-derivatives","SOLF0:USTF0",1767979011443,186.3367,138.62,138.5,13.48437581]
["bitfinex-derivatives","SOLF0:USTF0",1767979011753,6.501,138.58,138.5,13.48437581]
["bitfinex-derivatives","SOLF0:USTF0",1767979012145,85.24,138.62,138.5,13.48437581]
["bitfinex-derivatives","SOLF0:USTF0",1767979012350,85.24,138.62,138.51,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979013239,6.4998,138.61,138.52,6.80116843]
["bitfinex-derivatives","SOLF0:USTF0",1767979013445,85.24,138.62,138.52,6.80116843]
["bitfinex-derivatives","SOLF0:USTF0",1767979013747,85.24,138.62,138.53,6.5032]
["bitfinex-derivatives","SOLF0:USTF0",1767979014253,85.24,138.62,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979014454,6.4996,138.61,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979015153,6.5001,138.6,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979016248,6.5005,138.59,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979017149,6.4998,138.61,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979017349,85.24,138.62,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979018241,6.5001,138.6,138.53,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979018843,91.7394,138.62,138.53,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979019247,85.24,138.62,138.53,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979019854,6.4995,138.61,138.53,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979020045,85.24,138.62,138.51,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979020447,91.7394,138.62,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979020847,6.4995,138.61,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979021349,91.7391,138.62,138.52,6.80106843]
["bitfinex-derivatives","SOLF0:USTF0",1767979021647,91.7391,138.62,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979021648,85.24,138.62,138.52,0.29756843]
["bitfinex-derivatives","SOLF0:USTF0",1767979021848,101.1142,138.6,138.5,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767979022546,101.1338,138.57,138.5,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767979022747,186.3938,138.57,138.5,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767979022956,6.5024,138.55,138.5,13.18680738]
["bitfinex-derivatives","SOLF0:USTF0",1767979023155,101.1403,138.56,138.42,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979023359,122.7503,138.56,138.42,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979023553,21.61,138.56,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979023751,208.0067,138.57,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979023950,101.1411,138.56,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979024451,6.5035,138.53,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979024658,21.61,138.56,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979024868,6.502,138.56,138.46,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979025050,85.26,138.57,138.46,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979025352,101.1484,138.55,138.42,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979025550,6.5039,138.52,138.42,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979026062,101.1484,138.55,138.42,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979026555,6.5034,138.53,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767979027259,6.5034,138.53,138.43,6.80722414]
["bitfinex-derivatives","SOLF0:USTF0",1767979028160,6.5039,138.52,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979028762,6.5043,138.51,138.43,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979029761,6.5043,138.51,138.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767979029762,85.3,138.51,138.39,6.5097]
["bitfinex-derivatives","SOLF0:USTF0",1767979030062,101.1862,138.5,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979030559,85.3,138.52,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979030759,101.1919,138.49,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979031066,6.5059,138.48,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979031358,101.192,138.49,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979031562,101.192,138.49,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979031563,101.2171,138.46,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979031759,85.3,138.45,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979032066,101.2285,138.44,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979032473,85.3,138.45,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979033061,6.5072,138.45,138.35,19.20783736]
["bitfinex-derivatives","SOLF0:USTF0",1767979033257,6.5072,138.45,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979033464,85.32,138.44,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979033770,6.5064,138.47,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979033963,85.32,138.49,138.38,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979034460,6.5057,138.48,138.39,6.5096]
["bitfinex-derivatives","SOLF0:USTF0",1767979034667,186.5152,138.49,138.38,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979034868,101.1992,138.48,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979035067,110.87831154,138.48,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979036066,110.87831154,138.48,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979036567,6.5072,138.45,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979036972,110.87831154,138.48,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979037961,9.67911154,138.48,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979038156,101.1733,138.52,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979038372,85.36,138.51,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979038671,91.8644,138.51,138.39,6.80902414]
["bitfinex-derivatives","SOLF0:USTF0",1767979038858,91.8644,138.51,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979039363,85.36,138.51,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979039558,101.1978,138.49,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979039763,85.36,138.49,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979039971,6.5067,138.46,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979040165,85.36,138.49,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979040368,110.85851154,138.51,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979040369,9.67911154,138.51,138.39,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979040570,85.36,138.5,138.39,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979040765,85.36,138.52,138.39,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979040968,6.5047,138.5,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979041461,101.1889,138.5,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979042570,6.5062,138.47,138.38,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979042771,101.1938,138.49,138.38,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979042969,101.207,138.47,138.38,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979043280,31.28911154,138.51,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979043281,101.217,138.46,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979043473,85.36,138.46,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979043667,6.5079,138.44,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979043867,186.5763,138.46,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979044363,101.1803,138.51,138.35,12.9957615]
["bitfinex-derivatives","SOLF0:USTF0",1767979044567,9.67911154,138.49,138.36,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979045068,9.67911154,138.49,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979045263,95.03911154,138.49,138.37,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979045462,91.8655,138.49,138.39,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979045663,85.36,138.49,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979045868,101.1556,138.54,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979046067,110.84201154,138.53,138.4,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979046469,6.5045,138.51,138.4,6.80862414]
["bitfinex-derivatives","SOLF0:USTF0",1767979046667,6.5045,138.51,138.41,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979047976,6.5039,138.52,138.41,0.29942414]
["bitfinex-derivatives","SOLF0:USTF0",1767979048575,6.5043,138.51,138.41,6.80812414]
["bitfinex-derivatives","SOLF0:USTF0",1767979049071,101.1656,138.53,138.41,6.80812414]
["bitfinex-derivatives","SOLF0:USTF0",1767979049871,6.5048,138.5,138.41,6.80812414]
["bitfinex-derivatives","SOLF0:USTF0",1767979050068,101.1656,138.53,138.41,6.80812414]
["bitfinex-derivatives","SOLF0:USTF0",1767979050267,101.1555,138.54,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767979051168,101.1632,138.53,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767979052570,6.5047,138.5,138.42,6.5082]
["bitfinex-derivatives","SOLF0:USTF0",1767979052770,101.1632,138.53,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767979053169,85.36,138.55,138.44,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979053874,95.03911154,138.57,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979054467,6.5029,138.54,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767979054672,6.5029,138.54,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979054879,6.5029,138.54,138.46,6.5064]
["bitfinex-derivatives","SOLF0:USTF0",1767979055270,6.5029,138.54,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979056279,6.5033,138.53,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979056671,101.1543,138.55,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979057675,6.5036,138.53,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979057979,101.1543,138.55,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979058374,6.5042,138.51,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979059281,6.5033,138.53,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979060482,6.5026,138.55,138.45,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979061480,101.1563,138.54,138.4,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979062185,122.7525,138.56,138.43,6.8075168]
["bitfinex-derivatives","SOLF0:USTF0",1767979062581,122.7525,138.56,138.44,6.8073168]
["bitfinex-derivatives","SOLF0:USTF0",1767979062772,116.64911154,138.57,138.44,6.8073168]
["bitfinex-derivatives","SOLF0:USTF0",1767979063281,217.78521154,138.57,138.44,6.8073168]
["bitfinex-derivatives","SOLF0:USTF0",1767979063482,122.7621,138.55,138.44,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979064281,106.97,138.57,138.42,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979064483,122.7577,138.55,138.42,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979064684,6.5048,138.5,138.42,6.8077168]
["bitfinex-derivatives","SOLF0:USTF0",1767979064986,6.5048,138.5,138.42,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979066581,6.5041,138.52,138.43,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979066782,107.11080059,138.56,138.43,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979067384,6.5039,138.52,138.43,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979068087,101.1412,138.56,138.44,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979068680,122.7512,138.56,138.44,0.2998168]
["bitfinex-derivatives","SOLF0:USTF0",1767979068983,122.7512,138.56,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767979069589,6.5032,138.54,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767979070181,6.5032,138.54,138.47,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767979071176,85.36,138.57,138.48,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767979071491,85.36,138.57,138.46,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979072591,6.5019,138.56,138.49,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767979072992,91.32700059,138.57,138.46,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979073693,91.32700059,138.57,138.48,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979073694,85.36,138.57,138.48,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979074392,6.5019,138.56,138.48,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979074592,85.36,138.57,138.48,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979075091,85.36,138.57,138.49,6.5048]
["bitfinex-derivatives","SOLF0:USTF0",1767979075286,85.36,138.57,138.48,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979075498,85.36,138.57,138.44,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979075499,6.5037,138.52,138.44,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979075797,101.1518,138.55,138.44,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979076792,6.5042,138.51,138.44,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979077596,6.5042,138.51,138.44,6.81467577]
["bitfinex-derivatives","SOLF0:USTF0",1767979077991,6.5036,138.53,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979078186,101.1518,138.55,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979079396,6.5038,138.52,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979079795,5.96700059,138.56,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979079796,6.5047,138.5,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979080187,101.1487,138.55,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979080391,6.504,138.52,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979080588,101.1217,138.59,138.45,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979080794,101.1263,138.58,138.47,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979081095,107.09330059,138.58,138.47,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979081297,101.1143,138.6,138.47,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979081894,101.1355,138.57,138.44,0.30727577]
["bitfinex-derivatives","SOLF0:USTF0",1767979083297,6.5029,138.54,138.45,6.83542127]
["bitfinex-derivatives","SOLF0:USTF0",1767979083601,6.5029,138.54,138.38,47.81675956]
["bitfinex-derivatives","SOLF0:USTF0",1767979083602,101.1551,138.54,138.42,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979084598,6.5047,138.5,138.42,6.83702127]
["bitfinex-derivatives","SOLF0:USTF0",1767979084905,101.1777,138.51,138.39,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979085404,27.57700059,138.52,138.39,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979085599,101.2062,138.47,138.37,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979086002,6.508,138.43,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979086208,27.57700059,138.46,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979086406,128.79440059,138.46,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979086808,6.5086,138.42,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979087203,6.5085,138.42,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979087609,107.20240059,138.43,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979088717,6.509,138.41,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979089220,6.5095,138.4,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979096523,6.5086,138.42,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979096720,6.5086,138.42,138.35,13.02495863]
["bitfinex-derivatives","SOLF0:USTF0",1767979098723,6.5086,138.42,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979099024,6.509,138.41,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979100319,6.5083,138.43,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979101318,6.5085,138.42,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979102423,6.509,138.41,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979103122,6.5095,138.4,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979103429,85.38,138.44,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979103625,6.5071,138.45,138.39,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979103829,101.2087,138.47,138.39,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979104524,101.2219,138.45,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979105125,101.2284,138.44,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979105429,101.2355,138.43,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979105727,6.5094,138.4,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979106829,85.4,138.44,138.35,13.02495863]
["bitfinex-derivatives","SOLF0:USTF0",1767979107220,186.6249,138.45,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979107925,6.5085,138.42,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979109929,186.6249,138.45,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979109930,6.5077,138.44,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979110432,6.5082,138.43,138.36,0.32862127]
["bitfinex-derivatives","SOLF0:USTF0",1767979110633,6.5082,138.43,138.35,19.20773736]
["bitfinex-derivatives","SOLF0:USTF0",1767979110634,186.6253,138.45,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979112732,6.5085,138.42,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979113235,6.5089,138.41,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979113931,6.5094,138.4,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979115635,6.51,138.39,138.35,12.69633736]
["bitfinex-derivatives","SOLF0:USTF0",1767979115831,6.51,138.39,138.35,1.30793736]
["bitfinex-derivatives","SOLF0:USTF0",1767979115832,2.34296534,138.39,138.35,1.30793736]
["bitfinex-derivatives","SOLF0:USTF0",1767979116038,2.34296534,138.39,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767979116229,6.5108,138.37,138.35,3.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767979116434,2.34296534,138.38,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979116835,6.5115,138.36,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979118334,6.5123,138.34,138.24,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979118539,2.34296534,138.35,138.26,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979119042,2.34296534,138.33,138.26,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979119435,2.34296534,138.33,138.23,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979119631,2.34296534,138.29,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979119831,122.92,138.33,138.19,2.34296534]
["bitfinex-derivatives","SOLF0:USTF0",1767979120134,85.4,138.32,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979120342,2.34296534,138.3,138.22,2.64547542]
["bitfinex-derivatives","SOLF0:USTF0",1767979120637,5.98540974,138.34,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979120834,101.2761,138.38,138.25,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979121033,208.2861,138.38,138.25,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979121235,5.98540974,138.42,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979121433,85.42,138.41,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979121632,101.2578,138.4,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979122033,122.8678,138.4,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979122433,101.2578,138.4,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979122633,85.42,138.39,138.3,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979123138,6.5109,138.37,138.28,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979123445,101.272,138.38,138.28,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979123839,101.272,138.38,138.26,6.5157]
["bitfinex-derivatives","SOLF0:USTF0",1767979124045,107.27280974,138.36,138.25,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979124237,107.27280974,138.36,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979124238,101.302,138.34,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979124533,27.59540974,138.36,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979124534,6.5137,138.31,138.22,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979125135,6.5143,138.3,138.2,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767979125336,5.98540974,138.33,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979125543,85.42,138.3,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979125745,85.42,138.3,138.21,6.82071008]
["bitfinex-derivatives","SOLF0:USTF0",1767979126428,85.42,138.3,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979127128,101.3186,138.32,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979127342,91.9539,138.31,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979127533,85.44,138.31,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979127840,6.5147,138.29,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979128243,85.44,138.31,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979129039,6.5142,138.3,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979129340,91.9542,138.3,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979130939,6.5142,138.3,138.21,0.30251008]
["bitfinex-derivatives","SOLF0:USTF0",1767979131440,85.46,138.3,138.22,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979132235,111.03324865,138.34,138.22,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979132437,85.46,138.33,138.22,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979132646,6.5137,138.31,138.22,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979132847,91.9737,138.31,138.22,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979134152,91.9737,138.31,138.22,6.84025644]
["bitfinex-derivatives","SOLF0:USTF0",1767979134341,9.72884865,138.37,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979134540,85.46,138.36,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979134744,85.46,138.36,138.25,6.5161]
["bitfinex-derivatives","SOLF0:USTF0",1767979134944,6.5127,138.33,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979136250,101.3025,138.34,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979136452,196.47924865,138.36,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979136654,101.2941,138.35,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979136956,6.5132,138.32,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767979137155,95.18884865,138.36,138.24,6.83955644]
["bitfinex-derivatives","SOLF0:USTF0",1767979137345,95.18884865,138.36,138.25,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979137749,85.46,138.36,138.26,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979138456,6.5119,138.35,138.27,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979138851,101.3043,138.34,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979139654,6.5142,138.3,138.23,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979140354,9.72884865,138.36,138.24,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979140559,13.0185,138.41,138.24,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979140560,85.46,138.38,138.24,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979141059,101.2803,138.37,138.28,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979141667,101.3017,138.34,138.25,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979142159,101.2956,138.35,138.25,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979142562,3.66522538,138.34,138.25,0.32275644]
["bitfinex-derivatives","SOLF0:USTF0",1767979143270,101.353,138.27,138.16,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979143465,89.12522538,138.26,138.16,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979144579,85.46,138.26,138.16,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979145075,85.46,138.26,138.17,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979145264,85.46,138.27,138.17,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979145962,6.5151,138.28,138.2,6.82815453]
["bitfinex-derivatives","SOLF0:USTF0",1767979146167,91.9751,138.28,138.2,6.82815453]
["bitfinex-derivatives","SOLF0:USTF0",1767979148165,6.5144,138.3,138.22,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979148367,9.73416139,138.34,138.22,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979148570,91.9921,138.35,138.23,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979148881,186.778,138.35,138.23,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979149068,101.3055,138.34,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979149269,6.5142,138.3,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979149575,101.3055,138.34,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979149766,6.5137,138.31,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979149966,6.5137,138.31,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767979150167,6.5137,138.31,138.23,6.82675453]
["bitfinex-derivatives","SOLF0:USTF0",1767979151070,6.5141,138.3,138.23,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979152876,95.21416139,138.35,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979152877,116.82416139,138.35,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979153080,101.3305,138.3,138.18,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979153384,101.3305,138.3,138.19,6.82855453]
["bitfinex-derivatives","SOLF0:USTF0",1767979154274,6.5155,138.27,138.19,6.82855453]
["bitfinex-derivatives","SOLF0:USTF0",1767979154575,6.5155,138.27,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979155170,6.5155,138.27,138.19,6.82855453]
["bitfinex-derivatives","SOLF0:USTF0",1767979156280,6.516,138.26,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979158085,6.5154,138.28,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979159680,6.5154,138.28,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767979161082,6.5154,138.28,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979161083,6.5156,138.27,138.19,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979161982,85.48,138.31,138.2,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1767979162286,31.34416139,138.33,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979162592,9.73416139,138.33,138.2,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979162883,6.5141,138.3,138.22,6.82705453]
["bitfinex-derivatives","SOLF0:USTF0",1767979164091,6.5146,138.29,138.22,6.82705453]
["bitfinex-derivatives","SOLF0:USTF0",1767979164280,101.3233,138.31,138.2,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767979164982,6.5155,138.27,138.2,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767979166087,6.5155,138.27,138.21,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979166885,6.5149,138.29,138.21,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979167088,101.3233,138.31,138.21,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979168682,6.515,138.28,138.21,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979169389,21.61,138.31,138.18,6.82885453]
["bitfinex-derivatives","SOLF0:USTF0",1767979169596,101.3379,138.29,138.18,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979170688,101.3533,138.27,138.14,21.85514645]
["bitfinex-derivatives","SOLF0:USTF0",1767979170895,101.3533,138.27,138.15,0.30945453]
["bitfinex-derivatives","SOLF0:USTF0",1767979172593,6.5174,138.23,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767979173992,101.3533,138.27,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979173993,101.3747,138.24,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979174191,101.382,138.23,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979174397,6.5188,138.2,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979174696,101.3897,138.22,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979175094,108.53,138.23,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979175300,107.09,138.23,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979175696,6.5186,138.21,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979175893,31.34416139,138.21,138.14,12.91157595]
["bitfinex-derivatives","SOLF0:USTF0",1767979176088,1.44,138.2,138.14,10.93467525]
["bitfinex-derivatives","SOLF0:USTF0",1767979176294,6.5198,138.18,138.1,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1767979177308,6.519,138.2,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767979178606,6.5194,138.19,138.11,6.5227]
["bitfinex-derivatives","SOLF0:USTF0",1767979178813,101.404,138.2,138.09,6.5236]
["bitfinex-derivatives","SOLF0:USTF0",1767979179399,6.5203,138.17,138.07,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979179605,111.13406139,138.21,138.07,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979179806,6.5203,138.17,138.07,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979180599,6.5195,138.19,138.08,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979180796,9.73416139,138.21,138.08,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979180997,6.5207,138.16,138.04,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979181199,101.4071,138.2,138.04,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979181507,101.4117,138.19,138.04,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979181708,132.74286139,138.21,138.05,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979182101,21.61,138.21,138.02,22.08837095]
["bitfinex-derivatives","SOLF0:USTF0",1767979182303,101.4565,138.13,138.02,22.08837095]
["bitfinex-derivatives","SOLF0:USTF0",1767979182608,6.5228,138.12,138.01,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979182806,85.52,138.13,138.01,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979183000,9.73416139,138.17,138.01,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979183311,9.73416139,138.17,138.04,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979183698,9.73416139,138.17,138.04,6.8413699]
["bitfinex-derivatives","SOLF0:USTF0",1767979183699,6.5209,138.16,138.04,6.8413699]
["bitfinex-derivatives","SOLF0:USTF0",1767979184206,6.5209,138.16,138.05,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979185814,6.5209,138.16,138.05,6.8409699]
["bitfinex-derivatives","SOLF0:USTF0",1767979186002,9.73416139,138.2,138.07,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979186207,9.73416139,138.2,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767979186406,9.73416139,138.2,138.09,6.8390699]
["bitfinex-derivatives","SOLF0:USTF0",1767979186704,3.6734944,138.18,138.09,6.8390699]
["bitfinex-derivatives","SOLF0:USTF0",1767979188110,10.1933944,138.18,138.09,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979188510,6.5199,138.18,138.09,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979190023,6.5203,138.17,138.09,0.3152699]
["bitfinex-derivatives","SOLF0:USTF0",1767979190511,6.5203,138.17,138.05,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979190512,6.5214,138.15,138.05,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979191214,12.51833329,138.17,138.07,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979192521,6.5208,138.16,138.07,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979192722,107.42713329,138.17,138.04,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979193115,6.5218,138.14,138.04,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979194420,6.5218,138.14,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767979194921,6.5209,138.16,138.05,6.5256]
["bitfinex-derivatives","SOLF0:USTF0",1767979195123,6.5209,138.16,138.06,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979195622,6.5209,138.16,138.06,6.82572615]
["bitfinex-derivatives","SOLF0:USTF0",1767979195920,5.99793329,138.2,138.07,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979197527,6.5193,138.19,138.09,6.82432615]
["bitfinex-derivatives","SOLF0:USTF0",1767979197919,6.5193,138.19,138.09,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979198221,6.5184,138.21,138.11,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979198724,6.5189,138.2,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767979198920,6.5189,138.2,138.11,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979199516,6.5194,138.19,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767979199820,6.5194,138.19,138.08,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979199821,5.99793329,138.2,138.08,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979200025,5.99793329,138.2,138.08,85.88052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979200227,5.99793329,138.2,138.08,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979200516,12.51703329,138.2,138.11,6.5229]
["bitfinex-derivatives","SOLF0:USTF0",1767979200729,5.99793329,138.22,138.12,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979201111,6.5184,138.21,138.13,6.5219]
["bitfinex-derivatives","SOLF0:USTF0",1767979201713,6.5177,138.23,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767979202129,107.36823329,138.25,138.13,0.30052615]
["bitfinex-derivatives","SOLF0:USTF0",1767979202330,6.5177,138.23,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767979202832,5.99793329,138.25,138.14,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979203228,6.517,138.24,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767979203932,5.99793329,138.27,138.17,6.83151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979204229,5.99793329,138.27,138.17,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979204725,5.99793329,138.3,138.17,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205037,101.3264,138.31,138.18,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205212,13.0237,138.35,138.19,85.87151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205213,107.33163329,138.3,138.19,85.87151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205419,101.3451,138.28,138.19,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205620,101.3683,138.25,138.15,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979205821,107.35483329,138.27,138.15,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979206129,107.33893329,138.29,138.15,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979206631,107.33893329,138.29,138.17,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979207424,6.5153,138.28,138.19,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979207724,101.3378,138.29,138.19,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979208124,6.5156,138.27,138.19,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979208929,6.5156,138.27,138.2,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767979209130,6.5156,138.27,138.2,85.87151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979209330,6.5156,138.27,138.2,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210020,101.3324,138.3,138.2,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210222,101.3389,138.29,138.2,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210423,6.5165,138.25,138.2,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210632,27.60793329,138.32,138.1,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210633,2.34768904,138.21,138.1,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979210830,2.34768904,138.21,138.12,2.6592068]
["bitfinex-derivatives","SOLF0:USTF0",1767979211224,2.34768904,138.21,138.13,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979211628,8.86588904,138.22,138.13,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979211843,2.34768904,138.22,138.14,2.6592068]
["bitfinex-derivatives","SOLF0:USTF0",1767979212034,8.86488904,138.24,138.14,2.6592068]
["bitfinex-derivatives","SOLF0:USTF0",1767979212629,6.5172,138.24,138.14,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979213037,6.5162,138.26,138.14,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979213236,122.9514,138.29,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979213237,21.61,138.29,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979213538,186.8732,138.3,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979214337,101.3552,138.27,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979214740,6.517,138.24,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979215438,6.5162,138.26,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979215639,101.3552,138.27,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979215838,5.99179289,138.28,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979216232,6.5166,138.25,138.16,6.83201776]
["bitfinex-derivatives","SOLF0:USTF0",1767979217235,6.517,138.24,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979218042,6.5162,138.26,138.16,6.83191776]
["bitfinex-derivatives","SOLF0:USTF0",1767979218941,6.5165,138.25,138.16,6.83191776]
["bitfinex-derivatives","SOLF0:USTF0",1767979219236,101.3617,138.26,138.16,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979219537,101.3868,138.23,138.11,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979219938,101.4197,138.18,138.05,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979220142,6.5213,138.15,138.05,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979221136,6.5218,138.14,138.05,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979222238,6.5222,138.13,138.05,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979224346,6.5215,138.15,138.05,6.83721776]
["bitfinex-derivatives","SOLF0:USTF0",1767979224644,107.42769289,138.16,138.05,6.83721776]
["bitfinex-derivatives","SOLF0:USTF0",1767979225347,6.5222,138.13,138.03,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1767979225643,6.5222,138.13,138.02,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979225644,27.60179289,138.16,138.02,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979225850,6.5242,138.09,137.99,6.84001776]
["bitfinex-derivatives","SOLF0:USTF0",1767979227144,85.54,138.15,137.99,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979227346,101.4627,138.12,138.0,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979227941,101.4732,138.11,138.0,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979228344,5.99179289,138.11,137.97,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979228549,101.4855,138.09,137.97,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979229049,6.5258,138.06,137.97,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979230049,101.4887,138.09,137.98,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979230241,101.4817,138.1,137.98,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979230447,101.4847,138.09,137.95,6.30331065]
["bitfinex-derivatives","SOLF0:USTF0",1767979230643,6.5254,138.06,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767979231646,6.5254,138.06,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767979232042,123.0913,138.1,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767979232245,101.4845,138.09,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767979232551,6.5251,138.07,137.97,6.84101776]
["bitfinex-derivatives","SOLF0:USTF0",1767979232739,6.5251,138.07,137.95,5.99179289]
["bitfinex-derivatives","SOLF0:USTF0",1767979232740,6.5251,138.07,137.98,6.84041776]
["bitfinex-derivatives","SOLF0:USTF0",1767979237254,6.5255,138.06,137.98,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979238057,6.5246,138.08,137.98,0.31151776]
["bitfinex-derivatives","SOLF0:USTF0",1767979238251,129.21399289,138.14,137.99,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979238452,108.5481,138.29,137.95,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767979238453,107.42059289,138.17,138.03,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979238650,101.436,138.16,138.03,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979239042,5.99179289,138.17,138.05,6.85230378]
["bitfinex-derivatives","SOLF0:USTF0",1767979239247,101.4127,138.19,138.05,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979239754,27.76179289,138.2,138.09,6.5238]
["bitfinex-derivatives","SOLF0:USTF0",1767979239956,107.37789289,138.23,138.08,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979240148,85.6,138.26,138.12,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979240149,5.99179289,138.24,138.12,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979240353,101.3462,138.28,138.16,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979240552,123.1044,138.3,138.17,85.92650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979240753,6.5162,138.26,138.17,92.44650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979241653,6.5167,138.25,138.15,6.84740378]
["bitfinex-derivatives","SOLF0:USTF0",1767979241859,123.1107,138.29,138.16,85.92650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979242353,6.5156,138.27,138.17,6.5199]
["bitfinex-derivatives","SOLF0:USTF0",1767979242563,6.5156,138.27,138.17,6.84640378]
["bitfinex-derivatives","SOLF0:USTF0",1767979242755,6.5162,138.26,138.17,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979243750,6.5162,138.26,138.17,85.92650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979244352,6.5153,138.28,138.17,85.92650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979244551,101.3455,138.28,138.17,85.92650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979244751,101.3455,138.28,138.17,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979244952,101.3455,138.28,138.17,85.90650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979246160,101.3458,138.28,138.18,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979246753,101.3532,138.27,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767979247060,101.3532,138.27,138.16,92.40700378]
["bitfinex-derivatives","SOLF0:USTF0",1767979247657,6.5157,138.27,138.17,6.84650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979248062,5.99179289,138.3,138.18,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979248260,101.326,138.31,138.18,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979248261,6.5148,138.29,138.18,0.32650378]
["bitfinex-derivatives","SOLF0:USTF0",1767979250259,6.5148,138.29,138.19,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979250571,101.3166,138.32,138.19,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979251059,6.5147,138.29,138.2,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979251260,101.3308,138.3,138.2,85.83679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979252461,6.5152,138.28,138.2,85.83679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979254059,6.5156,138.27,138.2,85.83679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979256870,6.5165,138.25,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979257068,101.3556,138.27,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767979257268,101.3556,138.27,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979257269,6.5175,138.23,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979258162,101.3541,138.27,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979258571,101.362,138.26,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979258766,6.5186,138.21,138.17,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979258966,101.3839,138.23,138.12,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979259164,6.5189,138.2,138.13,85.81679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979259370,101.3694,138.25,138.13,85.81679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979259771,6.5184,138.21,138.13,85.81679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979260077,101.3751,138.24,138.13,85.81679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979260078,101.3847,138.23,138.13,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979260475,6.5189,138.2,138.13,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979261376,101.4046,138.2,138.1,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979261769,101.393,138.22,138.1,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979262279,101.3752,138.24,138.11,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979262468,123.1406,138.25,138.11,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979262666,101.3677,138.25,138.11,0.29679256]
["bitfinex-derivatives","SOLF0:USTF0",1767979262869,101.3751,138.24,138.13,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979263577,6.5177,138.23,138.14,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979264177,6.5177,138.23,138.15,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979264378,6.5163,138.26,138.15,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979265173,6.5163,138.26,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979265371,6.5153,138.28,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979265979,6.5156,138.27,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979266367,6.5156,138.27,138.18,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1767979266573,6.5148,138.29,138.18,92.36533964]
["bitfinex-derivatives","SOLF0:USTF0",1767979266778,6.5148,138.29,138.18,85.84583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979266972,598.3475,138.6,138.18,85.84583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979266973,21.77,138.31,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979267173,101.3013,138.34,138.22,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979267380,101.3013,138.34,138.19,101.4074]
["bitfinex-derivatives","SOLF0:USTF0",1767979267381,9.7294968,138.3,138.18,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979267678,101.3395,138.29,138.18,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979267875,123.1095,138.29,138.18,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979268275,21.77,138.29,138.18,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979268677,9.7294968,138.3,138.18,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979268881,6.5148,138.29,138.19,6.84473964]
["bitfinex-derivatives","SOLF0:USTF0",1767979270484,113.8039,138.31,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979270684,107.29,138.31,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979270980,9.7294968,138.29,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979271379,6.5156,138.27,138.17,6.84583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979271774,111.0703968,138.29,138.17,6.84583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979271972,123.1192,138.28,138.15,6.5209]
["bitfinex-derivatives","SOLF0:USTF0",1767979272472,123.1192,138.28,138.15,6.84673964]
["bitfinex-derivatives","SOLF0:USTF0",1767979272782,123.1192,138.28,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767979272783,6.5165,138.25,138.16,6.5205]
["bitfinex-derivatives","SOLF0:USTF0",1767979274382,6.5165,138.25,138.16,6.84633964]
["bitfinex-derivatives","SOLF0:USTF0",1767979274685,6.5165,138.25,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979278386,6.5158,138.27,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979279189,6.516,138.26,138.19,6.84493964]
["bitfinex-derivatives","SOLF0:USTF0",1767979279387,186.8456,138.31,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979279792,101.3312,138.3,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979280601,101.3415,138.29,138.19,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979280792,101.3467,138.28,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979281594,6.5166,138.25,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979284197,6.5169,138.24,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979284398,101.3467,138.28,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979284602,5.10403293,138.27,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979284795,101.3467,138.28,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979284996,6.5165,138.25,138.16,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979285303,6.5165,138.25,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979287601,6.5169,138.24,138.17,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979287911,101.3602,138.26,138.14,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979288206,101.3602,138.26,138.14,85.84583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979288505,6.5176,138.23,138.15,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979290806,6.5179,138.22,138.12,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979290999,101.3977,138.21,138.09,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979291200,5.11045463,138.2,138.09,0.32583964]
["bitfinex-derivatives","SOLF0:USTF0",1767979291404,101.3977,138.21,138.09,6.84943964]
["bitfinex-derivatives","SOLF0:USTF0",1767979292006,6.52,138.18,138.09,6.84943964]
["bitfinex-derivatives","SOLF0:USTF0",1767979292198,6.52,138.18,138.1,6.84923964]
["bitfinex-derivatives","SOLF0:USTF0",1767979292707,6.5191,138.2,138.11,6.84883964]
["bitfinex-derivatives","SOLF0:USTF0",1767979293805,6.5191,138.2,138.12,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979294704,6.5191,138.2,138.13,6.522]
["bitfinex-derivatives","SOLF0:USTF0",1767979294904,6.5182,138.22,138.12,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979295105,132.8553968,138.27,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979295296,5.12347215,138.26,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979295502,132.8553968,138.27,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979295707,6.5174,138.23,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767979296605,6.5167,138.25,138.17,6.86074947]
["bitfinex-derivatives","SOLF0:USTF0",1767979297310,6.5171,138.24,138.17,6.86074947]
["bitfinex-derivatives","SOLF0:USTF0",1767979297506,6.5171,138.24,138.17,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979298010,101.3609,138.26,138.15,6.86134947]
["bitfinex-derivatives","SOLF0:USTF0",1767979298313,101.372,138.25,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979298711,6.5178,138.23,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979299214,101.372,138.25,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979299415,101.3566,138.27,138.15,6.86174947]
["bitfinex-derivatives","SOLF0:USTF0",1767979299712,5.12460838,138.26,138.15,6.86174947]
["bitfinex-derivatives","SOLF0:USTF0",1767979299911,101.3608,138.26,138.15,6.86174947]
["bitfinex-derivatives","SOLF0:USTF0",1767979300506,6.5174,138.23,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979300708,6.5174,138.23,138.12,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979300709,101.3821,138.23,138.12,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979301008,101.3821,138.23,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979301210,21.77,138.26,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979301211,101.3713,138.25,138.13,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979302312,111.0836968,138.27,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979302506,5.12168707,138.26,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979302812,101.3542,138.27,138.15,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979303017,101.3542,138.27,138.12,101.4588]
["bitfinex-derivatives","SOLF0:USTF0",1767979303018,6.5174,138.23,138.16,6.86124947]
["bitfinex-derivatives","SOLF0:USTF0",1767979303217,6.5174,138.23,138.16,28.6555963]
["bitfinex-derivatives","SOLF0:USTF0",1767979305118,101.3542,138.27,138.16,28.6555963]
["bitfinex-derivatives","SOLF0:USTF0",1767979305314,6.5169,138.24,138.16,28.6555963]
["bitfinex-derivatives","SOLF0:USTF0",1767979305714,6.5169,138.24,138.17,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767979306121,6.5163,138.26,138.18,0.34064947]
["bitfinex-derivatives","SOLF0:USTF0",1767979306322,6.5163,138.26,138.18,6.86034947]
["bitfinex-derivatives","SOLF0:USTF0",1767979306914,6.5164,138.25,138.18,6.86034947]
["bitfinex-derivatives","SOLF0:USTF0",1767979307615,101.3304,138.3,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979307804,5.12229946,138.29,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979308108,5.12229946,138.28,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979308309,101.3304,138.3,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979308509,5.12197822,138.29,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979308709,6.5159,138.26,138.19,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767979309716,6.5159,138.26,138.2,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767979310217,107.29,138.32,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979310417,5.12367045,138.31,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979310614,101.3214,138.32,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979310916,5.1233275,138.31,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979311118,101.3214,138.32,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979311418,5.12329512,138.31,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979311616,107.30760062,138.32,138.21,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979311926,6.5144,138.3,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979312112,107.30760062,138.32,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979312113,101.3232,138.31,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979312516,2.34667279,138.29,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979313014,6.515,138.28,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979314218,6.5155,138.27,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979315710,2.34667279,138.29,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979315915,6.5148,138.29,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979316724,6.515,138.28,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979317321,103.66987279,138.31,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979317322,2.34667279,138.31,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979318332,101.3104,138.33,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979318622,2.34667279,138.31,138.22,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979318815,21.77,138.35,138.23,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979319023,2.34667279,138.33,138.25,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979319820,6.5142,138.3,138.25,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979320118,2.34667279,138.31,138.22,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979320314,2.34667279,138.31,138.24,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979320514,6.5133,138.32,138.26,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979320714,123.0447,138.38,138.28,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979320917,2.34667279,138.35,138.28,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979321218,101.2869,138.36,138.25,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979321514,6.5127,138.33,138.27,2.34667279]
["bitfinex-derivatives","SOLF0:USTF0",1767979322024,8.85907279,138.34,138.26,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979322624,6.5124,138.34,138.27,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979322816,1.25845297,138.38,138.27,2.8845077]
["bitfinex-derivatives","SOLF0:USTF0",1767979322817,6.5114,138.36,138.28,0.53783491]
["bitfinex-derivatives","SOLF0:USTF0",1767979323122,189.10797279,138.4,138.3,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979323326,2.34667279,138.36,138.27,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979323722,2.34667279,138.36,138.27,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979323910,2.34667279,138.36,138.27,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979324314,2.34667279,138.34,138.27,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979324720,2.34667279,138.36,138.27,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979325122,101.2654,138.39,138.28,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979325520,108.52822547,138.4,138.28,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979325521,2.34667279,138.36,138.28,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979326026,2.34667279,138.36,138.25,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979326027,2.34667279,138.34,138.25,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979326233,108.52822547,138.4,138.28,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979326419,2.34667279,138.37,138.29,2.34667279]
["bitfinex-derivatives","SOLF0:USTF0",1767979326730,8.85757279,138.37,138.29,2.34667279]
["bitfinex-derivatives","SOLF0:USTF0",1767979327127,2.34667279,138.37,138.28,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979327321,2.34667279,138.35,138.26,2.34667279]
["bitfinex-derivatives","SOLF0:USTF0",1767979327523,101.2792,138.37,138.27,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979327719,2.34667279,138.35,138.27,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979328024,2.34667279,138.35,138.28,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979328221,6.5108,138.37,138.28,7.17623081]
["bitfinex-derivatives","SOLF0:USTF0",1767979328524,6.5108,138.37,138.29,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979328727,8.85747279,138.37,138.29,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979328928,6.5114,138.36,138.29,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979329226,2.34667279,138.37,138.29,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979329930,2.34667279,138.37,138.28,8.86147279]
["bitfinex-derivatives","SOLF0:USTF0",1767979329931,2.34667279,138.39,138.31,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979330131,85.46,138.41,138.31,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979330336,2.34667279,138.39,138.31,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979330535,2.34667279,138.39,138.26,101.3557]
["bitfinex-derivatives","SOLF0:USTF0",1767979330536,2.34667279,138.37,138.28,2.34667279]
["bitfinex-derivatives","SOLF0:USTF0",1767979330838,2.34667279,138.37,138.28,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979331137,2.34667279,138.37,138.29,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979331539,2.34667279,138.33,138.26,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979331828,2.34667279,138.31,138.18,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979332023,6.5143,138.3,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979332227,2.34667279,138.29,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979332427,2.34667279,138.31,138.22,3.0081036]
["bitfinex-derivatives","SOLF0:USTF0",1767979332626,107.28877811,138.34,138.22,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979332930,6.5137,138.31,138.22,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979333829,6.5129,138.33,138.23,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979334425,6.5133,138.32,138.23,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979335528,6.5133,138.32,138.19,5.98507811]
["bitfinex-derivatives","SOLF0:USTF0",1767979335529,12.49757811,138.34,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979335837,6.5125,138.34,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979336628,6.5128,138.33,138.24,7.17813081]
["bitfinex-derivatives","SOLF0:USTF0",1767979336830,101.2909,138.36,138.24,7.17813081]
["bitfinex-derivatives","SOLF0:USTF0",1767979336831,101.3012,138.34,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979337136,6.5138,138.31,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979337332,5.98507811,138.34,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979338034,6.5133,138.32,138.24,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979338429,6.5147,138.29,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979338632,107.31157811,138.31,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979339332,6.5144,138.3,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979341236,6.5144,138.3,138.21,7.17963081]
["bitfinex-derivatives","SOLF0:USTF0",1767979341939,6.5144,138.3,138.22,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979342143,5.98507811,138.31,138.22,7.17903081]
["bitfinex-derivatives","SOLF0:USTF0",1767979343341,12.49877811,138.31,138.22,7.17903081]
["bitfinex-derivatives","SOLF0:USTF0",1767979343543,5.98507811,138.31,138.22,7.17903081]
["bitfinex-derivatives","SOLF0:USTF0",1767979344534,6.5142,138.3,138.22,7.17903081]
["bitfinex-derivatives","SOLF0:USTF0",1767979344845,6.5142,138.3,138.16,6.64650892]
["bitfinex-derivatives","SOLF0:USTF0",1767979344846,101.3307,138.3,138.16,6.64650892]
["bitfinex-derivatives","SOLF0:USTF0",1767979345050,101.3307,138.3,138.16,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1767979345234,101.3307,138.3,138.17,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979346145,6.5156,138.27,138.19,7.18053081]
["bitfinex-derivatives","SOLF0:USTF0",1767979347446,6.5156,138.27,138.19,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979348747,6.516,138.26,138.19,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979349043,101.3307,138.3,138.2,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979349837,6.5161,138.26,138.18,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979351243,6.5161,138.26,138.18,7.18103081]
["bitfinex-derivatives","SOLF0:USTF0",1767979351452,6.5161,138.26,138.19,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979351947,5.98507811,138.31,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979352139,101.3104,138.33,138.21,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979352545,101.3104,138.33,138.18,101.4145]
["bitfinex-derivatives","SOLF0:USTF0",1767979352546,101.3104,138.33,138.23,3.00738202]
["bitfinex-derivatives","SOLF0:USTF0",1767979352752,2.34595121,138.31,138.23,9.52458202]
["bitfinex-derivatives","SOLF0:USTF0",1767979353338,8.85965121,138.31,138.23,0.66143081]
["bitfinex-derivatives","SOLF0:USTF0",1767979354749,2.34595121,138.32,138.25,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979355454,2.34595121,138.32,138.25,7.41614056]
["bitfinex-derivatives","SOLF0:USTF0",1767979357150,2.34595121,138.32,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767979357755,2.34595121,138.32,138.24,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979357756,2.34595121,138.33,138.26,7.41564056]
["bitfinex-derivatives","SOLF0:USTF0",1767979357958,2.34595121,138.33,138.27,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979358958,2.34595121,138.34,138.27,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979359558,8.85825121,138.34,138.27,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979361162,6.5123,138.34,138.27,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979361867,8.85825121,138.34,138.27,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979362573,8.85825121,138.34,138.27,7.41514056]
["bitfinex-derivatives","SOLF0:USTF0",1767979362763,2.34595121,138.34,138.27,7.41514056]
["bitfinex-derivatives","SOLF0:USTF0",1767979363564,8.85815121,138.34,138.27,7.41514056]
["bitfinex-derivatives","SOLF0:USTF0",1767979364368,6.5122,138.34,138.27,7.41514056]
["bitfinex-derivatives","SOLF0:USTF0",1767979366573,6.5122,138.34,138.27,7.41514056]
["bitfinex-derivatives","SOLF0:USTF0",1767979366969,2.34595121,138.38,138.3,0.89974056]
["bitfinex-derivatives","SOLF0:USTF0",1767979367174,2.34595121,138.38,138.3,3.24569177]
["bitfinex-derivatives","SOLF0:USTF0",1767979367877,8.85625121,138.38,138.3,9.75959177]
["bitfinex-derivatives","SOLF0:USTF0",1767979368974,6.5103,138.38,138.31,7.5384746]
["bitfinex-derivatives","SOLF0:USTF0",1767979369181,6.5108,138.37,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979370272,2.34595121,138.38,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979370474,3.66219414,138.39,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979370869,10.17239414,138.39,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979371070,3.66219414,138.39,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979371472,174.54765786,138.41,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979371780,3.66219414,138.4,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979372479,3.66219414,138.4,138.31,7.5383746]
["bitfinex-derivatives","SOLF0:USTF0",1767979372891,76.956552,138.41,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979374181,6.5098,138.39,138.32,7.5380746]
["bitfinex-derivatives","SOLF0:USTF0",1767979375280,76.956552,138.41,138.33,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1767979375676,73.29435786,138.41,138.33,7.5374746]
["bitfinex-derivatives","SOLF0:USTF0",1767979376281,73.29435786,138.41,138.34,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979376477,6.5088,138.42,138.35,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979377473,3.66219414,138.4,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979377674,101.2389,138.43,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979377872,3.66219414,138.41,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979378087,6.5097,138.4,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979378279,3.66219414,138.41,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979378479,104.91529414,138.41,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979378786,6.5104,138.38,138.3,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979379485,3.66219414,138.4,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979379678,3.66219414,138.43,138.31,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979379873,3.66219414,138.43,138.32,3.66219414]
["bitfinex-derivatives","SOLF0:USTF0",1767979380078,6.5096,138.4,138.33,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979380285,4.92005578,138.45,138.35,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979380480,307.91157595,138.54,138.35,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979380690,104.84879414,138.5,138.39,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979380994,21.77,138.53,138.39,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979380995,104.86409414,138.48,138.39,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979381376,104.86409414,138.48,138.43,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1767979381577,101.2091,138.47,138.43,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1767979381777,0.05233838,138.45,138.36,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979382191,6.5072,138.45,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979382391,101.2091,138.47,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979382585,104.87719414,138.46,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979382787,6.5073,138.45,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979383090,0.04926657,138.43,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979383385,6.5073,138.45,138.37,1.0249746]
["bitfinex-derivatives","SOLF0:USTF0",1767979383386,6.5061,138.47,138.38,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979383787,6.5061,138.47,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979383987,101.1723,138.52,138.41,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979384292,3.66219414,138.53,138.41,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979384490,3.66219414,138.49,138.41,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979385489,3.66219414,138.49,138.38,7.54686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979385790,10.16839414,138.47,138.38,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979386786,6.5067,138.46,138.38,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979387495,6.5057,138.48,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979387691,3.66219414,138.49,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979387692,104.85639414,138.49,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979387996,3.66219414,138.47,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979388195,10.16859414,138.47,138.39,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979389885,6.5067,138.46,138.36,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979390089,3.66219414,138.45,138.36,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979391000,10.16949414,138.45,138.36,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979391500,3.66219414,138.45,138.36,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979391991,101.2029,138.48,138.39,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1767979392191,3.66219414,138.45,138.39,0.05282313]
["bitfinex-derivatives","SOLF0:USTF0",1767979392400,3.66219414,138.43,138.33,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979392902,6.5085,138.42,138.33,7.54916703]
["bitfinex-derivatives","SOLF0:USTF0",1767979393405,6.5095,138.4,138.31,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1767979393605,6.5095,138.4,138.31,7.55026703]
["bitfinex-derivatives","SOLF0:USTF0",1767979393798,0.04976746,138.39,138.31,7.55026703]
["bitfinex-derivatives","SOLF0:USTF0",1767979394599,0.04976746,138.39,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979394808,6.55976746,138.39,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979398001,6.5104,138.38,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979398897,0.05040325,138.36,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979399402,0.05040325,138.36,138.27,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979399892,3.66219414,138.37,138.27,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979400302,0.05042716,138.33,138.27,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979400701,0.05042716,138.33,138.28,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979402496,6.5114,138.36,138.28,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979402707,120.1856,138.44,138.29,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979402708,101.2361,138.43,138.29,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979402908,3.66219414,138.42,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979404197,10.17169414,138.4,138.32,7.54976703]
["bitfinex-derivatives","SOLF0:USTF0",1767979404905,3.66219414,138.42,138.32,7.54976703]
["bitfinex-derivatives","SOLF0:USTF0",1767979406206,6.5096,138.4,138.32,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979406402,3.66219414,138.4,138.3,7.55066703]
["bitfinex-derivatives","SOLF0:USTF0",1767979407618,6.5104,138.38,138.3,7.55066703]
["bitfinex-derivatives","SOLF0:USTF0",1767979408122,6.5104,138.38,138.31,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979408323,6.5096,138.4,138.32,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979408618,3.66219414,138.42,138.32,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979409209,6.5094,138.4,138.32,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979410823,6.5099,138.39,138.3,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979411410,6.5104,138.38,138.3,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979411610,3.66219414,138.38,138.28,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767979411822,3.66219414,138.38,138.28,7.55146703]
["bitfinex-derivatives","SOLF0:USTF0",1767979412517,6.5113,138.36,138.28,7.55146703]
["bitfinex-derivatives","SOLF0:USTF0",1767979414124,6.5118,138.35,138.28,1.03686703]
["bitfinex-derivatives","SOLF0:USTF0",1767979415236,6.5112,138.37,138.28,7.55176703]
["bitfinex-derivatives","SOLF0:USTF0",1767979415533,3.66219414,138.38,138.28,7.55176703]
["bitfinex-derivatives","SOLF0:USTF0",1767979416617,6.5113,138.36,138.28,7.55176703]
["bitfinex-derivatives","SOLF0:USTF0",1767979416832,6.5113,138.36,138.29,7.55781156]
["bitfinex-derivatives","SOLF0:USTF0",1767979418533,6.5113,138.36,138.29,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979421233,3.66219414,138.37,138.29,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979421234,6.5117,138.35,138.29,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979424229,104.91629414,138.41,138.3,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979424433,117.91779414,138.43,138.31,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979424737,6.5097,138.4,138.33,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979425129,6.5098,138.39,138.33,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979427239,6.5093,138.4,138.33,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979427636,104.90169414,138.43,138.3,4.7056057]
["bitfinex-derivatives","SOLF0:USTF0",1767979427833,3.66219414,138.41,138.3,4.7056057]
["bitfinex-derivatives","SOLF0:USTF0",1767979428033,6.5103,138.38,138.3,1.04341156]
["bitfinex-derivatives","SOLF0:USTF0",1767979429234,6.5103,138.38,138.31,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979430534,101.2574,138.4,138.28,4.8000253]
["bitfinex-derivatives","SOLF0:USTF0",1767979430729,104.92709414,138.39,138.28,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979431534,6.5113,138.36,138.28,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979432037,6.5113,138.36,138.29,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979432638,6.5113,138.36,138.29,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979433644,21.77,138.47,138.32,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979433948,2.34381459,138.4,138.32,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979434542,6.5104,138.38,138.32,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979434952,2.34381459,138.42,138.33,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979435245,2.34381459,138.4,138.33,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979435833,6.5098,138.39,138.33,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979436036,2.34381459,138.38,138.3,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979436235,2.34381459,138.38,138.3,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979437652,6.5108,138.37,138.3,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979438441,6.5113,138.36,138.3,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979438841,2.34381459,138.38,138.3,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979438842,2.34381459,138.37,138.3,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979439046,8.85561459,138.35,138.27,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979440649,8.85561459,138.35,138.27,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979440850,8.85561459,138.35,138.27,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979441550,6.5111,138.37,138.28,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979441755,8.85491459,138.37,138.29,3.48164575]
["bitfinex-derivatives","SOLF0:USTF0",1767979442751,8.85491459,138.37,138.29,9.99604575]
["bitfinex-derivatives","SOLF0:USTF0",1767979443044,6.5113,138.36,138.29,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979443648,8.85511459,138.36,138.29,1.13783116]
["bitfinex-derivatives","SOLF0:USTF0",1767979444359,2.34381459,138.37,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979445053,8.85461459,138.37,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979445243,6.5108,138.37,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979445445,2.34381459,138.4,138.32,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979446058,6.5099,138.39,138.32,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979446848,6.5105,138.38,138.32,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979447854,6.5108,138.37,138.29,9.90048821]
["bitfinex-derivatives","SOLF0:USTF0",1767979448155,101.2552,138.41,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979448356,8.85421459,138.38,138.3,7.55627362]
["bitfinex-derivatives","SOLF0:USTF0",1767979450651,6.5108,138.37,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979452969,21.77,138.44,138.27,16.51431845]
["bitfinex-derivatives","SOLF0:USTF0",1767979452970,8.85511459,138.36,138.27,16.51431845]
["bitfinex-derivatives","SOLF0:USTF0",1767979453263,2.34381459,138.36,138.27,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979454369,8.85511459,138.36,138.28,9.90098821]
["bitfinex-derivatives","SOLF0:USTF0",1767979454663,6.5113,138.36,138.28,7.55717362]
["bitfinex-derivatives","SOLF0:USTF0",1767979454867,8.85511459,138.36,138.28,9.90098821]
["bitfinex-derivatives","SOLF0:USTF0",1767979455062,6.5094,138.4,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979455354,2.34381459,138.42,138.34,2.34381459]
["bitfinex-derivatives","SOLF0:USTF0",1767979455851,2.34381459,138.4,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979456247,34.7837,138.46,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979456248,2.34381459,138.38,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979456447,2.34381459,138.38,138.29,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767979457048,2.34381459,138.38,138.27,9.90118821]
["bitfinex-derivatives","SOLF0:USTF0",1767979457253,2.34381459,138.36,138.27,3.38608821]
["bitfinex-derivatives","SOLF0:USTF0",1767979457450,2.34381459,138.36,138.28,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979458656,2.34381459,138.38,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979459162,101.2467,138.42,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979459353,2.34381459,138.38,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979459551,8.85441459,138.38,138.3,7.55627362]
["bitfinex-derivatives","SOLF0:USTF0",1767979460162,2.34381459,138.38,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979460755,8.85451459,138.38,138.3,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979461458,8.85361459,138.4,138.32,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979461650,2.34381459,138.41,138.33,3.38608821]
["bitfinex-derivatives","SOLF0:USTF0",1767979461857,8.85191459,138.43,138.34,7.55437362]
["bitfinex-derivatives","SOLF0:USTF0",1767979462362,2.34381459,138.43,138.35,3.38608821]
["bitfinex-derivatives","SOLF0:USTF0",1767979462566,2.34381459,138.43,138.35,9.89758821]
["bitfinex-derivatives","SOLF0:USTF0",1767979462951,2.34381459,138.41,138.32,3.38608821]
["bitfinex-derivatives","SOLF0:USTF0",1767979463158,2.34381459,138.41,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979464160,2.34381459,138.4,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979464756,8.85381459,138.39,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979465963,101.2473,138.42,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979465964,6.5092,138.41,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979466170,2.34381459,138.4,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979466570,2.34381459,138.42,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979466875,8.85201459,138.43,138.35,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979468967,2.34381459,138.41,138.32,9.99921845]
["bitfinex-derivatives","SOLF0:USTF0",1767979469172,2.34381459,138.41,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979470769,8.85281459,138.41,138.33,1.04227362]
["bitfinex-derivatives","SOLF0:USTF0",1767979472775,8.85211459,138.43,138.34,3.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979473779,6.5083,138.43,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979474270,2.34381459,138.42,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979476572,6.5083,138.43,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979476777,2.34381459,138.42,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979476976,101.2247,138.45,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979477179,101.2247,138.45,138.33,2.34381459]
["bitfinex-derivatives","SOLF0:USTF0",1767979477180,2.34381459,138.42,138.33,3.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979478668,8.85231459,138.42,138.34,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979479171,2.34381459,138.44,138.35,3.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979480685,6.5081,138.43,138.35,3.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979481484,6.5081,138.43,138.35,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979481673,2.34381459,138.42,138.32,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979481876,2.34381459,138.42,138.33,88.62509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979482280,2.34381459,138.42,138.34,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979482789,6.5089,138.41,138.32,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979482986,2.34381459,138.4,138.32,3.22509571]
["bitfinex-derivatives","SOLF0:USTF0",1767979483186,2.34381459,138.4,138.33,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979483787,6.5099,138.39,138.33,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979483987,2.34381459,138.4,138.32,2.34381459]
["bitfinex-derivatives","SOLF0:USTF0",1767979484389,8.85321459,138.4,138.32,2.34381459]
["bitfinex-derivatives","SOLF0:USTF0",1767979484788,8.85321459,138.4,138.32,9.73809571]
["bitfinex-derivatives","SOLF0:USTF0",1767979484989,6.5094,138.4,138.32,9.73809571]
["bitfinex-derivatives","SOLF0:USTF0",1767979485190,8.85321459,138.4,138.32,9.73809571]
["bitfinex-derivatives","SOLF0:USTF0",1767979485592,2.34381459,138.42,138.33,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979486203,2.34381459,138.4,138.33,0.88128112]
["bitfinex-derivatives","SOLF0:USTF0",1767979486796,6.5099,138.39,138.3,7.39498112]
["bitfinex-derivatives","SOLF0:USTF0",1767979487098,2.34381459,138.38,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979487805,101.2469,138.42,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979488101,2.34381459,138.39,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979488704,6.5104,138.38,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979489604,2.34381459,138.39,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979491696,8.85371459,138.39,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979493303,8.85371459,138.39,138.3,7.39498112]
["bitfinex-derivatives","SOLF0:USTF0",1767979493505,8.85371459,138.39,138.3,9.73879571]
["bitfinex-derivatives","SOLF0:USTF0",1767979494015,6.5092,138.41,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979494211,8.85301459,138.41,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979494401,2.34381459,138.41,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979494607,5.04867945,138.4,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979494805,3.66100492,138.42,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979495105,5.04892833,138.41,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979495308,3.66100492,138.42,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979495610,5.04896619,138.41,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979495810,3.66100492,138.42,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979496015,5.04890453,138.41,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979496204,3.66100492,138.42,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979496410,5.04929136,138.41,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979496610,6.509,138.41,138.33,7.2688949]
["bitfinex-derivatives","SOLF0:USTF0",1767979497008,6.509,138.41,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767979497714,3.66100492,138.42,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979498709,6.5083,138.43,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979498905,5.04949818,138.42,138.33,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979499103,6.5083,138.43,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979499509,5.04870338,138.42,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979499707,3.66100492,138.44,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979499912,5.0484641,138.43,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979500113,5.0484641,138.42,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979500312,11.5573641,138.41,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979500513,6.5089,138.41,138.34,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979500909,6.5099,138.39,138.31,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979501115,3.66100492,138.38,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979501317,5.04779144,138.37,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979501512,101.26,138.4,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979501711,3.66100492,138.38,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979502220,6.5118,138.35,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979502518,101.28,138.37,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979502706,8.70631931,138.36,138.28,0.7562949]
["bitfinex-derivatives","SOLF0:USTF0",1767979502911,3.66100492,138.32,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979503112,5.03874711,138.31,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979503313,3.66100492,138.32,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979503720,6.514,138.31,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979503911,3.66100492,138.33,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979504323,6.5132,138.32,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979505017,101.3164,138.32,138.2,10.83989947]
["bitfinex-derivatives","SOLF0:USTF0",1767979505209,3.66100492,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979505413,3.66100492,138.33,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979506009,101.3061,138.34,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979506010,3.66100492,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979507124,3.66100492,138.33,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979507326,6.5138,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979508820,10.17480492,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979510819,3.66100492,138.29,138.19,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979511215,10.17480492,138.31,138.2,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979511411,3.66100492,138.31,138.2,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979511617,3.66100492,138.33,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979511817,3.66100492,138.34,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979512126,3.66100492,138.34,138.24,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979512317,3.66100492,138.32,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979512915,6.5134,138.32,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979514025,6.5134,138.32,138.23,7.17769455]
["bitfinex-derivatives","SOLF0:USTF0",1767979514826,10.17340492,138.34,138.23,7.17769455]
["bitfinex-derivatives","SOLF0:USTF0",1767979515321,6.5129,138.33,138.23,7.17769455]
["bitfinex-derivatives","SOLF0:USTF0",1767979517030,6.5129,138.33,138.24,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767979518226,6.5133,138.32,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979519230,6.5138,138.31,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979519433,101.3241,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979519931,6.515,138.29,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979520230,3.66100492,138.32,138.2,10.17940492]
["bitfinex-derivatives","SOLF0:USTF0",1767979520231,3.66100492,138.32,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979520438,101.324,138.31,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979520619,3.66100492,138.3,138.2,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979521231,6.5156,138.27,138.2,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979521721,6.5148,138.29,138.2,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979522530,6.5148,138.29,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979522731,6.5139,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979523226,6.5142,138.3,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979524534,101.3129,138.33,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979525635,6.5137,138.31,138.21,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979526437,6.5137,138.31,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979527930,6.5141,138.3,138.22,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979529635,6.5141,138.3,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979530431,3.66100492,138.34,138.23,0.66049455]
["bitfinex-derivatives","SOLF0:USTF0",1767979531631,6.5132,138.32,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767979534532,6.5136,138.31,138.24,6.5168]
["bitfinex-derivatives","SOLF0:USTF0",1767979535237,104.98160492,138.32,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979535538,21.77,138.34,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979535539,3.66100492,138.3,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979536533,6.5148,138.29,138.21,6.5182]
["bitfinex-derivatives","SOLF0:USTF0",1767979537439,6.5148,138.29,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979538344,6.515,138.28,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979538547,101.3242,138.31,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979539246,6.5155,138.27,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979539431,101.3242,138.31,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979540536,6.5151,138.28,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979540737,3.66100492,138.32,138.21,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979541136,6.5146,138.29,138.21,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979542657,6.5146,138.29,138.21,7.07493853]
["bitfinex-derivatives","SOLF0:USTF0",1767979544648,6.515,138.28,138.21,7.07493853]
["bitfinex-derivatives","SOLF0:USTF0",1767979544842,104.99250492,138.3,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545043,5.04700441,138.29,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545233,5.0469832,138.28,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545439,104.99250492,138.3,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545638,5.04646368,138.29,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545838,104.99250492,138.3,138.2,7.07533853]
["bitfinex-derivatives","SOLF0:USTF0",1767979545839,6.5155,138.27,138.2,7.07533853]
["bitfinex-derivatives","SOLF0:USTF0",1767979547542,6.5155,138.27,138.2,0.55663853]
["bitfinex-derivatives","SOLF0:USTF0",1767979548151,8.71046087,138.26,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767979548343,3.66100492,138.26,138.18,7.03932682]
["bitfinex-derivatives","SOLF0:USTF0",1767979548656,6.5169,138.24,138.15,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979548953,3.66100492,138.26,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979549147,6.5164,138.25,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979549342,6.5164,138.25,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767979549948,6.5164,138.25,138.18,7.03932682]
["bitfinex-derivatives","SOLF0:USTF0",1767979550339,3.66100492,138.28,138.18,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979550645,5.04573563,138.27,138.14,110.40074483]
["bitfinex-derivatives","SOLF0:USTF0",1767979550851,5.04573563,138.26,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979551139,105.00940492,138.28,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979551344,5.04495453,138.27,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979551547,6.5165,138.25,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979552058,105.00940492,138.28,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979552354,5.04354932,138.27,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979552650,105.00940492,138.28,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979552850,5.04327637,138.27,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979553044,105.00940492,138.28,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979553242,5.04458749,138.27,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979553451,105.00940492,138.28,138.17,7.03972682]
["bitfinex-derivatives","SOLF0:USTF0",1767979553649,3.66100492,138.26,138.15,10.70153174]
["bitfinex-derivatives","SOLF0:USTF0",1767979553950,3.66100492,138.26,138.16,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979554649,2.34832113,138.25,138.16,2.86794795]
["bitfinex-derivatives","SOLF0:USTF0",1767979554845,2.34832113,138.25,138.16,9.38844795]
["bitfinex-derivatives","SOLF0:USTF0",1767979556351,8.86492113,138.25,138.16,9.38844795]
["bitfinex-derivatives","SOLF0:USTF0",1767979556951,6.5166,138.25,138.16,9.38844795]
["bitfinex-derivatives","SOLF0:USTF0",1767979557149,8.86492113,138.25,138.17,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979558058,2.34832113,138.25,138.18,2.86794795]
["bitfinex-derivatives","SOLF0:USTF0",1767979558759,2.34832113,138.25,138.18,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979558951,2.34832113,138.25,138.18,2.86794795]
["bitfinex-derivatives","SOLF0:USTF0",1767979559148,2.34832113,138.25,138.19,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979559660,8.86412113,138.27,138.19,7.03872682]
["bitfinex-derivatives","SOLF0:USTF0",1767979560451,21.74,138.31,138.13,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1767979560452,6.5148,138.29,138.21,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979560659,2.34832113,138.31,138.22,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979560851,2.34832113,138.29,138.21,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979561262,8.86322113,138.29,138.21,7.03782682]
["bitfinex-derivatives","SOLF0:USTF0",1767979561552,2.34832113,138.29,138.21,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979561755,2.34832113,138.29,138.21,7.03782682]
["bitfinex-derivatives","SOLF0:USTF0",1767979562155,2.34832113,138.29,138.21,0.51962682]
["bitfinex-derivatives","SOLF0:USTF0",1767979563258,2.34832113,138.27,138.2,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979563657,2.34832113,138.27,138.2,8.86692113]
["bitfinex-derivatives","SOLF0:USTF0",1767979564662,2.34832113,138.27,138.2,9.34848435]
["bitfinex-derivatives","SOLF0:USTF0",1767979565066,2.34832113,138.29,138.2,9.34848435]
["bitfinex-derivatives","SOLF0:USTF0",1767979565462,6.5133,138.32,138.22,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979565666,5.05331702,138.31,138.23,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979565970,85.5,138.34,138.26,8.86412113]
["bitfinex-derivatives","SOLF0:USTF0",1767979566160,5.05449084,138.33,138.26,8.86412113]
["bitfinex-derivatives","SOLF0:USTF0",1767979566360,2.34832113,138.35,138.26,8.86412113]
["bitfinex-derivatives","SOLF0:USTF0",1767979566561,5.05319568,138.34,138.26,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979566758,2.34832113,138.35,138.26,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979567068,5.05315465,138.34,138.25,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979567270,6.5128,138.33,138.25,9.34618435]
["bitfinex-derivatives","SOLF0:USTF0",1767979567969,8.86112113,138.33,138.25,9.34618435]
["bitfinex-derivatives","SOLF0:USTF0",1767979569567,8.86112113,138.33,138.25,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979569773,8.86112113,138.33,138.25,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979570067,11.56304561,138.32,138.25,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979570268,6.5133,138.32,138.25,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979570770,6.5133,138.32,138.24,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979571169,6.5133,138.32,138.24,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979571564,6.5137,138.31,138.24,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979572268,6.5137,138.31,138.24,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979572468,2.34832113,138.29,138.22,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979573173,8.86292113,138.29,138.22,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979573564,2.34832113,138.29,138.22,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979573767,8.86392113,138.27,138.2,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979573967,8.86392113,138.27,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979574166,2.34832113,138.27,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979574972,6.5165,138.25,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979575768,8.86412113,138.27,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979576080,2.34832113,138.27,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979576380,6.516,138.26,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979576678,101.3341,138.3,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979576974,2.34832113,138.28,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979577279,6.5155,138.27,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979577467,6.5155,138.27,138.19,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979577871,8.86442113,138.26,138.19,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979578078,8.86442113,138.26,138.18,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979578463,2.34832113,138.26,138.18,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979578667,2.34832113,138.26,138.16,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979578964,103.71242113,138.26,138.17,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979579164,6.5177,138.23,138.17,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979579579,6.5177,138.23,138.16,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979579769,6.5177,138.23,138.15,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979581178,6.5177,138.23,138.12,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979581179,2.34832113,138.2,138.12,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979581966,2.34832113,138.2,138.1,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979582174,2.34832113,138.2,138.11,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979583267,6.519,138.2,138.11,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979583471,6.519,138.2,138.11,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979583674,2.34832113,138.18,138.09,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979584472,2.34832113,138.18,138.1,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979584679,6.5194,138.19,138.11,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979584983,2.34832113,138.2,138.13,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979585182,3.60818645,138.22,138.13,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979585374,6.5186,138.21,138.13,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979585684,2.34832113,138.23,138.15,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979586073,8.86602113,138.23,138.15,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979586384,8.86602113,138.23,138.15,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979586576,8.86502113,138.25,138.17,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979586969,6.5167,138.25,138.17,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979588985,6.5167,138.25,138.17,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979589172,6.5167,138.25,138.17,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979589877,8.86502113,138.25,138.17,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979590974,2.34832113,138.25,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767979591174,2.34832113,138.25,138.15,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979591378,2.34832113,138.23,138.15,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979591781,6.5184,138.21,138.11,0.48156322]
["bitfinex-derivatives","SOLF0:USTF0",1767979592083,2.34832113,138.21,138.13,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979593486,8.86672113,138.21,138.13,2.82988435]
["bitfinex-derivatives","SOLF0:USTF0",1767979594382,8.86672113,138.21,138.14,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979594571,8.86592113,138.23,138.15,2.79827842]
["bitfinex-derivatives","SOLF0:USTF0",1767979595485,8.86592113,138.23,138.16,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979597178,6.5176,138.23,138.16,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979597390,2.34832113,138.26,138.18,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979598679,8.86442113,138.26,138.18,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979600493,2.34832113,138.26,138.16,2.79827842]
["bitfinex-derivatives","SOLF0:USTF0",1767979600699,2.34832113,138.26,138.17,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979601194,2.34832113,138.29,138.2,2.79827842]
["bitfinex-derivatives","SOLF0:USTF0",1767979601494,2.34832113,138.29,138.21,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979602596,6.5152,138.28,138.21,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979603994,6.5152,138.28,138.2,9.31677842]
["bitfinex-derivatives","SOLF0:USTF0",1767979605796,6.5152,138.28,138.2,6.96845729]
["bitfinex-derivatives","SOLF0:USTF0",1767979605990,6.5152,138.28,138.21,2.34832113]
["bitfinex-derivatives","SOLF0:USTF0",1767979606190,6.5144,138.3,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979606390,2.34832113,138.31,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979606592,2.34832113,138.29,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979606892,8.86292113,138.29,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979608804,6.5151,138.28,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979611197,6.5144,138.3,138.22,0.44995729]
["bitfinex-derivatives","SOLF0:USTF0",1767979611387,6.5144,138.3,138.23,2.76804913]
["bitfinex-derivatives","SOLF0:USTF0",1767979611587,2.34832113,138.31,138.23,2.76804913]
["bitfinex-derivatives","SOLF0:USTF0",1767979612792,6.5146,138.29,138.23,2.76804913]
["bitfinex-derivatives","SOLF0:USTF0",1767979614594,101.355,138.27,138.16,4.08688239]
["bitfinex-derivatives","SOLF0:USTF0",1767979614788,3.66715439,138.26,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979614987,6.5174,138.23,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979615294,107.24,138.29,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979615295,101.3699,138.25,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979616799,6.5181,138.22,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979618990,6.5174,138.23,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979619897,6.5178,138.22,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979620800,101.3745,138.24,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979621294,6.5182,138.22,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979621489,105.03135439,138.26,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979621886,101.3642,138.26,138.16,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979622189,101.3463,138.28,138.17,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979622393,89.16715439,138.29,138.19,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979622701,6.5163,138.26,138.19,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979623091,3.66715439,138.31,138.19,0.419728]
["bitfinex-derivatives","SOLF0:USTF0",1767979623398,101.333,138.3,138.2,4.0686129]
["bitfinex-derivatives","SOLF0:USTF0",1767979623590,101.333,138.3,138.2,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979624104,6.5163,138.26,138.2,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979625890,101.3604,138.26,138.17,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979627400,6.5175,138.23,138.15,3.66715439]
["bitfinex-derivatives","SOLF0:USTF0",1767979627700,6.5175,138.23,138.15,4.0686129]
["bitfinex-derivatives","SOLF0:USTF0",1767979627895,6.5175,138.23,138.16,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979628092,6.5166,138.25,138.16,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979628799,101.368,138.25,138.16,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979629001,101.3831,138.23,138.13,4.0686129]
["bitfinex-derivatives","SOLF0:USTF0",1767979629299,101.3831,138.23,138.13,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979630204,105.05025439,138.23,138.13,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979630600,6.5189,138.2,138.13,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979632098,6.5194,138.19,138.1,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979632991,6.5198,138.18,138.1,6.92475851]
["bitfinex-derivatives","SOLF0:USTF0",1767979633189,6.5198,138.18,138.1,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979634393,6.5203,138.17,138.1,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979636292,6.5195,138.19,138.11,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979637696,6.5195,138.19,138.11,6.92435851]
["bitfinex-derivatives","SOLF0:USTF0",1767979638998,6.5187,138.21,138.12,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979639199,3.66715439,138.24,138.12,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979639510,3.66715439,138.24,138.14,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979639806,6.518,138.22,138.14,6.92285851]
["bitfinex-derivatives","SOLF0:USTF0",1767979641301,3.66715439,138.22,138.14,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979641808,6.5183,138.21,138.14,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979644201,3.66715439,138.22,138.14,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979644507,3.66715439,138.15,138.07,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979644810,3.66715439,138.15,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979645307,3.66715439,138.17,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979645506,105.09625439,138.17,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979645912,3.66715439,138.15,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979646511,101.4291,138.17,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979646814,6.5218,138.14,138.06,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979647008,6.5218,138.14,138.0,22.80580018]
["bitfinex-derivatives","SOLF0:USTF0",1767979647009,101.4407,138.15,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979647715,6.5231,138.11,138.03,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979648006,6.5231,138.11,137.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767979648007,101.458,138.13,138.0,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979648404,6.524,138.09,138.01,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979649008,6.5232,138.11,138.01,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979649912,6.5236,138.1,138.01,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979650313,111.21600018,138.12,138.01,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979650915,9.74940018,138.12,138.01,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979651214,9.74940018,138.12,138.01,6.92905851]
["bitfinex-derivatives","SOLF0:USTF0",1767979651215,6.5235,138.1,138.01,6.92905851]
["bitfinex-derivatives","SOLF0:USTF0",1767979651908,6.5229,138.12,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979652114,85.54,138.15,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979653010,101.4513,138.14,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979653602,6.5232,138.11,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979653807,101.456,138.13,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979654314,6.5237,138.1,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979654818,208.7245,138.15,138.02,0.40145851]
["bitfinex-derivatives","SOLF0:USTF0",1767979655008,6.5229,138.12,138.02,6.92855851]
["bitfinex-derivatives","SOLF0:USTF0",1767979656109,6.5229,138.12,138.03,6.91084569]
["bitfinex-derivatives","SOLF0:USTF0",1767979657321,6.5229,138.12,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979658115,6.5236,138.1,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979658317,101.4595,138.13,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979658519,196.73430018,138.15,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979659620,6.5228,138.12,138.03,6.91074569]
["bitfinex-derivatives","SOLF0:USTF0",1767979661027,6.5228,138.12,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979662814,101.4647,138.12,138.0,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979663221,101.4509,138.14,138.0,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979663417,6.5228,138.12,138.02,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979663924,101.4509,138.14,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979664811,6.5227,138.12,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979666929,6.5232,138.11,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979669128,6.5236,138.1,138.03,0.38414569]
["bitfinex-derivatives","SOLF0:USTF0",1767979670628,6.5236,138.1,138.01,3.67612168]
["bitfinex-derivatives","SOLF0:USTF0",1767979670629,101.4774,138.1,138.01,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979671330,6.5245,138.08,138.01,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979671727,101.4774,138.1,138.01,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979672328,6.525,138.07,138.01,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979673731,6.5243,138.09,138.01,4.03024603]
["bitfinex-derivatives","SOLF0:USTF0",1767979673928,6.5243,138.09,138.02,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979674226,101.4661,138.12,138.02,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979674430,6.5238,138.1,138.02,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979675736,6.524,138.09,138.02,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979676537,6.524,138.09,138.02,2.70694665]
["bitfinex-derivatives","SOLF0:USTF0",1767979676738,6.5245,138.08,138.02,2.70694665]
["bitfinex-derivatives","SOLF0:USTF0",1767979677033,2.3528223,138.09,138.02,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979677236,2.3528223,138.09,138.0,2.70694665]
["bitfinex-derivatives","SOLF0:USTF0",1767979677631,2.3528223,138.07,137.99,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979677832,103.8404223,138.09,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979678041,6.5254,138.06,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979678738,2.3528223,138.09,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979679538,6.5257,138.06,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979679932,2.3528223,138.09,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979680837,101.4739,138.11,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979681033,2.3528223,138.09,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979681542,6.5248,138.08,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979682244,6.525,138.07,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979683843,8.8770223,138.09,138.0,0.35412435]
["bitfinex-derivatives","SOLF0:USTF0",1767979684049,6.5242,138.09,138.03,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979684344,6.5242,138.09,138.03,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979684530,6.5242,138.09,138.03,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979684933,6.5242,138.09,138.03,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979685342,6.5242,138.09,138.01,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979685539,6.5242,138.09,138.02,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979685947,6.5242,138.09,138.02,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979686654,2.3528223,138.1,138.02,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979686948,101.4655,138.12,138.02,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979687152,2.3528223,138.11,138.02,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979687545,6.5236,138.1,138.02,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979687749,2.3528223,138.14,138.05,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979688248,103.8041223,138.14,138.05,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979688551,5.06054182,138.13,138.05,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979688741,2.3528223,138.12,138.05,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979688947,2.3528223,138.12,138.03,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979689743,2.3528223,138.12,138.04,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979690143,6.5236,138.1,138.02,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979690346,6.5236,138.1,138.03,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979690650,6.5236,138.1,138.03,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979691145,7.42223951,138.09,137.99,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979691341,2.3528223,138.09,138.0,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979692042,6.525,138.07,138.0,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979693359,6.5256,138.06,138.0,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979693561,6.5256,138.06,138.0,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979694147,6.5256,138.06,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767979694148,103.8563223,138.07,137.97,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979694360,101.5085,138.06,137.98,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979694958,6.5265,138.04,137.98,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979695149,6.5265,138.04,137.98,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979695355,2.3528223,138.07,137.98,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979695556,6.5261,138.05,137.98,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979697160,6.5251,138.07,138.0,2.72562417]
["bitfinex-derivatives","SOLF0:USTF0",1767979697366,103.8410223,138.09,138.0,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979697667,5.06246908,138.08,138.0,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979697867,103.8410223,138.09,138.0,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979698059,6.5262,138.05,137.99,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979698257,6.5262,138.05,137.98,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979701673,6.5264,138.04,137.98,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979703377,6.527,138.03,137.98,0.37280187]
["bitfinex-derivatives","SOLF0:USTF0",1767979705375,6.5274,138.02,137.97,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979707180,8.8795223,138.04,137.97,2.3528223]
["bitfinex-derivatives","SOLF0:USTF0",1767979708179,2.3528223,138.04,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979708478,13.0494,138.08,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979708479,2.3528223,138.0,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979709177,2.3528223,138.0,137.93,15.47963685]
["bitfinex-derivatives","SOLF0:USTF0",1767979709369,2.3528223,138.02,137.93,15.85243872]
["bitfinex-derivatives","SOLF0:USTF0",1767979710378,2.3528223,138.02,137.93,13.49961642]
["bitfinex-derivatives","SOLF0:USTF0",1767979710579,6.5279,138.01,137.93,13.49961642]
["bitfinex-derivatives","SOLF0:USTF0",1767979711273,6.5284,138.0,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979711474,2.3528223,138.0,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979712474,6.5288,137.99,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767979713073,2.3528223,137.96,137.93,1.92051455]
["bitfinex-derivatives","SOLF0:USTF0",1767979713386,2.3528223,137.96,137.88,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979713883,2.3528223,137.98,137.9,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979714584,2.3528223,138.0,137.92,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979717574,2.3528223,138.0,137.92,6.88018024]
["bitfinex-derivatives","SOLF0:USTF0",1767979717871,2.3528223,138.0,137.93,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979720587,2.3528223,138.0,137.93,6.87978024]
["bitfinex-derivatives","SOLF0:USTF0",1767979721688,2.3528223,138.0,137.93,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979723593,2.3528223,138.0,137.93,6.87978024]
["bitfinex-derivatives","SOLF0:USTF0",1767979724086,2.3528223,138.04,137.95,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979724292,2.3528223,138.06,137.97,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979724791,2.3528223,138.04,137.97,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979728193,8.8793223,138.04,137.97,0.34838024]
["bitfinex-derivatives","SOLF0:USTF0",1767979729791,2.3528223,138.02,137.93,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979729992,2.3528223,138.0,137.91,85.95976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979730381,2.3528223,138.0,137.92,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979731792,8.8813223,138.0,137.92,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979736696,6.5285,138.0,137.92,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979737894,3.68241714,138.02,137.92,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979739594,6.5279,138.01,137.93,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979741698,6.5279,138.01,137.9,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979741699,3.68241714,138.0,137.9,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979742089,3.68241714,137.98,137.87,6.85376624]
["bitfinex-derivatives","SOLF0:USTF0",1767979742296,3.68241714,137.96,137.87,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979742494,105.25121714,137.98,137.87,0.31976624]
["bitfinex-derivatives","SOLF0:USTF0",1767979743303,3.68241714,137.94,137.84,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979744097,3.68241714,137.86,137.78,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979744403,3.68241714,137.86,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979745702,6.5355,137.85,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979745901,3.68241714,137.86,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979746097,10.21751714,137.86,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979746303,3.68241714,137.86,137.73,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979746504,3.68241714,137.86,137.74,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979747404,6.5354,137.85,137.75,6.86701443]
["bitfinex-derivatives","SOLF0:USTF0",1767979748302,3.68241714,137.9,137.74,3.68241714]
["bitfinex-derivatives","SOLF0:USTF0",1767979748303,10.21701714,137.87,137.77,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979748504,3.68241714,137.89,137.77,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979748702,89.36241714,137.89,137.77,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979749011,6.5345,137.87,137.77,6.86601443]
["bitfinex-derivatives","SOLF0:USTF0",1767979749395,6.5345,137.87,137.76,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979749396,3.68241714,137.87,137.76,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979749806,3.68241714,137.87,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979750408,3.68241714,137.85,137.73,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979750799,3.68241714,137.85,137.74,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979751305,85.68,137.89,137.75,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979751306,3.68241714,137.87,137.75,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979751507,3.68241714,137.87,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979751709,85.68,137.89,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979751897,3.68241714,137.87,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979752096,6.5356,137.85,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979752502,10.21801714,137.85,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979755615,6.536,137.84,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979757518,3.68241714,137.85,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979757715,3.68241714,137.85,137.73,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979758017,3.68241714,137.85,137.75,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979758514,89.42241714,137.88,137.77,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979758918,3.68241714,137.9,137.79,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979759720,3.68241714,137.9,137.8,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979761018,6.5336,137.89,137.8,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979761719,3.68241714,137.9,137.81,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979762418,10.21551714,137.9,137.81,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979763122,6.5338,137.89,137.81,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979763420,3.68241714,137.9,137.81,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979764019,6.5346,137.87,137.78,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979764317,3.68241714,137.88,137.78,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979765621,101.6499,137.87,137.78,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979765919,105.33861714,137.86,137.75,4.00953157]
["bitfinex-derivatives","SOLF0:USTF0",1767979766920,105.33861714,137.86,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979767625,6.5365,137.83,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979768317,6.5374,137.81,137.76,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979768512,101.6818,137.83,137.73,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979769315,101.6764,137.83,137.73,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979769721,6.5374,137.81,137.73,0.32711443]
["bitfinex-derivatives","SOLF0:USTF0",1767979770121,101.6916,137.81,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979771026,6.5389,137.78,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979771228,101.7071,137.79,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979771722,85.74,137.8,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979772122,191.11371714,137.81,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979772527,6.5384,137.79,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979773026,89.42241714,137.81,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979773225,85.74,137.81,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979773423,105.36281714,137.83,137.72,13.66916757]
["bitfinex-derivatives","SOLF0:USTF0",1767979773727,3.68241714,137.83,137.73,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979773930,89.44241714,137.83,137.73,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979774422,85.76,137.83,137.73,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979776020,6.537,137.82,137.73,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979779227,105.38151714,137.8,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979779432,3.68241714,137.78,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979779923,10.22121714,137.78,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979781231,6.5388,137.78,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979781928,10.22041714,137.8,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979782231,3.68241714,137.8,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979782431,6.5388,137.78,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979783126,6.5395,137.77,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979784330,101.7063,137.79,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767979784830,3.68241714,137.76,137.72,2.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767979785030,3.68241714,137.76,137.66,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979785227,3.68241714,137.77,137.66,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979785431,6.5399,137.76,137.67,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979785738,3.68241714,137.75,137.64,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979786330,6.5403,137.75,137.65,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979787635,6.5403,137.75,137.66,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979787931,10.22161714,137.77,137.66,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979788235,191.17161714,137.79,137.68,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979789334,6.5407,137.74,137.68,0.33591197]
["bitfinex-derivatives","SOLF0:USTF0",1767979789538,101.7359,137.75,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979789920,105.41831714,137.75,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979790630,6.5413,137.73,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979792034,3.68241714,137.73,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979792933,10.22371714,137.73,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979793233,3.68241714,137.73,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979793633,3.68241714,137.75,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979795538,6.5406,137.74,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796038,85.8,137.77,137.65,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796039,3.68241714,137.77,137.66,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796244,10.22161714,137.77,137.68,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796727,123.4425,137.8,137.68,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796933,174.0,137.93,137.7,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979796934,3.68241714,137.82,137.7,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979798035,105.36861714,137.82,137.7,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979798624,2.36369967,137.79,137.7,2.67780867]
["bitfinex-derivatives","SOLF0:USTF0",1767979799440,2.36369967,137.79,137.7,9.22000867]
["bitfinex-derivatives","SOLF0:USTF0",1767979799441,8.90189967,137.79,137.7,9.22000867]
["bitfinex-derivatives","SOLF0:USTF0",1767979800331,2.36369967,137.79,137.7,2.67780867]
["bitfinex-derivatives","SOLF0:USTF0",1767979800532,2.36369967,137.79,137.71,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979800940,2.36369967,137.79,137.72,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979801140,2.36369967,137.79,137.72,2.67780867]
["bitfinex-derivatives","SOLF0:USTF0",1767979801550,2.36369967,137.79,137.7,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979801743,2.36369967,137.77,137.69,0.314109]
["bitfinex-derivatives","SOLF0:USTF0",1767979802136,2.36369967,137.77,137.68,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979802445,2.36369967,137.75,137.68,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979802844,101.6846,137.82,137.69,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979803042,2.36369967,137.79,137.7,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979803743,8.90219967,137.79,137.7,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979804448,6.5387,137.78,137.7,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979806243,6.5387,137.78,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979806447,8.90289967,137.77,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979807051,8.90219967,137.79,137.71,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979807849,8.90219967,137.79,137.71,6.86348829]
["bitfinex-derivatives","SOLF0:USTF0",1767979808349,8.90219967,137.79,137.71,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979808550,6.5387,137.78,137.71,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979810246,8.90279967,137.77,137.68,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979810748,8.90279967,137.77,137.69,6.5429]
["bitfinex-derivatives","SOLF0:USTF0",1767979811647,2.36369967,137.75,137.66,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979812250,2.36369967,137.75,137.67,9.22898796]
["bitfinex-derivatives","SOLF0:USTF0",1767979812439,2.36369967,137.75,137.67,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979813849,6.5399,137.76,137.68,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979814647,2.36369967,137.77,137.68,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979815551,2.36369967,137.77,137.69,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979816447,6.538,137.8,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979816645,104.07019967,137.79,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979816843,2.36369967,137.79,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979817654,8.90209967,137.79,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979817854,2.36369967,137.79,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979818553,2.36369967,137.78,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979818749,85.8,137.84,137.72,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979818941,2.36369967,137.81,137.72,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979820452,5.206496,137.8,137.72,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979820655,8.90109967,137.81,137.72,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979820853,85.8,137.84,137.73,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979821048,7.57336028,137.83,137.74,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979821250,2.36369967,137.83,137.74,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979821454,8.89999967,137.83,137.74,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979822142,2.36369967,137.81,137.72,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979822556,2.36369967,137.79,137.7,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979822762,2.36369967,137.79,137.71,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979823057,2.36369967,137.81,137.72,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979823948,2.36369967,137.82,137.73,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979824355,2.36369967,137.8,137.73,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979824557,2.36369967,137.75,137.67,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979825547,101.7086,137.79,137.67,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979825548,2.36369967,137.73,137.67,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979825753,2.36369967,137.73,137.64,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979825953,2.36369967,137.73,137.65,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979826450,2.36369967,137.75,137.67,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979827361,2.36369967,137.77,137.69,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979828553,2.36369967,137.78,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979829359,6.5396,137.76,137.7,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979829555,6.5396,137.76,137.65,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979829556,2.36369967,137.74,137.65,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979829766,2.36369967,137.72,137.65,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979830755,6.5363,137.83,137.73,6.86258829]
["bitfinex-derivatives","SOLF0:USTF0",1767979830955,2.36369967,137.8,137.71,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979831155,2.36369967,137.76,137.67,2.68538796]
["bitfinex-derivatives","SOLF0:USTF0",1767979831358,2.36369967,137.74,137.67,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979831960,101.7311,137.76,137.64,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979832163,2.36369967,137.71,137.64,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979832355,6.5417,137.72,137.64,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979832555,8.90539967,137.72,137.64,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979833355,2.36369967,137.71,137.64,0.32168829]
["bitfinex-derivatives","SOLF0:USTF0",1767979833859,2.36369967,137.69,137.61,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979834066,2.36369967,137.67,137.59,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979834764,2.36369967,137.67,137.59,9.22973352]
["bitfinex-derivatives","SOLF0:USTF0",1767979835153,6.5417,137.72,137.61,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979835358,2.36369967,137.71,137.61,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979835858,101.7212,137.77,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767979836065,2.36369967,137.73,137.64,8.90879967]
["bitfinex-derivatives","SOLF0:USTF0",1767979836265,2.36369967,137.71,137.63,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979837158,107.54,137.78,137.64,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979837159,2.36369967,137.73,137.64,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979838161,6.542,137.71,137.64,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979838361,6.542,137.71,137.58,110.81574483]
["bitfinex-derivatives","SOLF0:USTF0",1767979838362,8.90569967,137.71,137.61,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979838666,2.36369967,137.69,137.61,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979839555,8.90679967,137.69,137.61,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979840356,6.5436,137.68,137.59,2.36369967]
["bitfinex-derivatives","SOLF0:USTF0",1767979840557,2.36369967,137.67,137.59,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979840857,6.5431,137.69,137.59,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979841056,2.36369967,137.68,137.59,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979841258,2.36369967,137.66,137.56,2.68223352]
["bitfinex-derivatives","SOLF0:USTF0",1767979842058,6.5435,137.68,137.57,6.86683385]
["bitfinex-derivatives","SOLF0:USTF0",1767979842266,6.5435,137.68,137.57,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979842267,2.36369967,137.67,137.57,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979842463,6.037851,137.73,137.61,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979842766,6.037851,137.73,137.61,6.86503385]
["bitfinex-derivatives","SOLF0:USTF0",1767979842962,6.037851,137.73,137.61,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979843168,107.770051,137.76,137.62,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979843469,6.5407,137.74,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767979844364,6.5411,137.73,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767979845363,6.5404,137.75,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767979845565,107.770051,137.76,137.64,6.86363385]
["bitfinex-derivatives","SOLF0:USTF0",1767979845774,101.7385,137.75,137.64,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979846870,6.5409,137.74,137.64,0.31853385]
["bitfinex-derivatives","SOLF0:USTF0",1767979848675,6.5409,137.74,137.64,6.86373385]
["bitfinex-derivatives","SOLF0:USTF0",1767979849074,6.5413,137.73,137.64,6.86373385]
["bitfinex-derivatives","SOLF0:USTF0",1767979849270,101.7439,137.74,137.62,6.5459]
["bitfinex-derivatives","SOLF0:USTF0",1767979849474,6.037851,137.73,137.61,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979849675,21.83,137.75,137.61,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979849876,27.867851,137.75,137.61,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979850078,6.037851,137.75,137.63,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767979850276,6.5403,137.75,137.64,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979850472,101.7303,137.76,137.64,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979850667,101.7303,137.76,137.65,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979850974,5.1665301,137.75,137.65,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979851177,6.5412,137.73,137.65,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979852376,6.5412,137.73,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767979852872,6.5416,137.72,137.63,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979854086,6.5421,137.71,137.63,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979854285,6.037851,137.74,137.6,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979854483,6.037851,137.71,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767979854777,101.7727,137.7,137.57,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979855483,101.7753,137.7,137.57,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979855671,106.94383901,137.69,137.57,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979855981,6.544,137.67,137.58,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979856375,129.636251,137.71,137.58,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979856877,6.5433,137.69,137.59,6.88043716]
["bitfinex-derivatives","SOLF0:USTF0",1767979857178,6.5433,137.69,137.56,107.909851]
["bitfinex-derivatives","SOLF0:USTF0",1767979857179,101.7798,137.69,137.56,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979858181,107.829551,137.68,137.56,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979858576,6.545,137.65,137.56,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979859277,6.5454,137.64,137.56,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979860382,107.806451,137.71,137.56,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979860578,187.5933,137.73,137.58,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979861575,6.5427,137.7,137.6,6.87983716]
["bitfinex-derivatives","SOLF0:USTF0",1767979861981,101.7601,137.72,137.6,6.87983716]
["bitfinex-derivatives","SOLF0:USTF0",1767979862279,101.7898,137.68,137.57,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979862486,101.7898,137.68,137.54,0.33283716]
["bitfinex-derivatives","SOLF0:USTF0",1767979862876,6.5442,137.67,137.56,6.88336386]
["bitfinex-derivatives","SOLF0:USTF0",1767979863276,6.5442,137.67,137.56,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979863884,6.5432,137.69,137.58,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979865678,6.5432,137.69,137.6,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979867087,6.5432,137.69,137.6,6.88156386]
["bitfinex-derivatives","SOLF0:USTF0",1767979867282,6.5422,137.71,137.61,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979868491,6.5414,137.73,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979868990,101.7445,137.74,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979869281,101.7279,137.76,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979869486,101.7507,137.73,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979869688,101.7393,137.75,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979869872,5.17326674,137.74,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979870077,5.17326721,137.73,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979870288,6.5418,137.72,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767979870680,6.5418,137.72,137.63,6.88016386]
["bitfinex-derivatives","SOLF0:USTF0",1767979870980,6.5424,137.7,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979871179,101.7497,137.74,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979871379,106.92686348,137.73,137.6,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979871578,5.17356348,137.72,137.6,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979871789,6.5427,137.7,137.61,6.88106386]
["bitfinex-derivatives","SOLF0:USTF0",1767979873080,6.5427,137.7,137.61,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979873685,6.5421,137.71,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979874076,101.7512,137.73,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979874280,5.17764766,137.72,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979874485,5.17764766,137.71,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979874789,101.7512,137.73,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979874988,5.17882367,137.72,137.61,6.88096386]
["bitfinex-derivatives","SOLF0:USTF0",1767979875287,6.5418,137.72,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979875589,9.8127347,137.77,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979875887,6.5401,137.75,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767979876283,6.5401,137.75,137.65,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979876284,5.18050061,137.74,137.62,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979876481,101.7293,137.76,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979876682,5.18093027,137.75,137.63,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979876881,17.0907347,137.9,137.68,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979876882,101.6917,137.81,137.68,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979877184,5.18176765,137.8,137.68,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979877395,5.18176765,137.79,137.68,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979877577,101.6917,137.81,137.68,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979877777,101.6495,137.87,137.72,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878089,5.11358237,137.86,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878289,101.6495,137.87,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878290,5.11358237,137.85,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878479,101.6688,137.84,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878677,101.6579,137.86,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979878887,6.536,137.84,137.74,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979879085,123.4715,137.88,137.74,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979879280,5.10185011,137.87,137.74,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979879586,101.6281,137.9,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979879784,5.1019409,137.89,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979879984,6.5339,137.88,137.76,6.87376386]
["bitfinex-derivatives","SOLF0:USTF0",1767979880384,101.6465,137.87,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979880579,101.6538,137.86,137.72,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979880787,101.6614,137.85,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979881089,101.6762,137.83,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979882689,6.5371,137.82,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979882895,101.6634,137.85,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979883286,31.6427347,137.88,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979883486,101.6822,137.83,137.71,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979883795,6.5375,137.81,137.72,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979884097,111.4780347,137.85,137.72,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979884287,6.5365,137.83,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979884488,123.4791,137.87,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979884692,101.6539,137.86,137.73,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979885193,6.536,137.84,137.73,6.87516386]
["bitfinex-derivatives","SOLF0:USTF0",1767979885393,6.536,137.84,137.74,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979885595,6.536,137.84,137.75,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979885788,6.5351,137.86,137.75,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979885988,101.6503,137.87,137.75,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979886685,9.8127347,137.88,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979886686,6.5356,137.85,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979888299,111.4534347,137.88,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979888502,101.6478,137.87,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979888800,6.5356,137.85,137.76,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979891402,101.6208,137.91,137.77,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979892290,101.6208,137.91,137.8,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979892291,6.534,137.88,137.8,0.33446386]
["bitfinex-derivatives","SOLF0:USTF0",1767979896698,6.5333,137.9,137.8,6.87196386]
["bitfinex-derivatives","SOLF0:USTF0",1767979897005,6.5333,137.9,137.74,17.0907347]
["bitfinex-derivatives","SOLF0:USTF0",1767979897006,6.5333,137.9,137.81,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979897805,6.5322,137.92,137.82,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979898005,85.8,137.94,137.82,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979898514,6.5317,137.93,137.82,6.8440695]
["bitfinex-derivatives","SOLF0:USTF0",1767979898703,6.5317,137.93,137.83,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979898899,111.3891347,137.97,137.83,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979899114,111.3891347,137.97,137.86,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979899115,6.5309,137.95,137.86,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979899518,101.5598,137.99,137.86,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979899519,102.82188135,137.99,137.86,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979899715,101.5659,137.98,137.86,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979900211,6.5303,137.96,137.87,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979900408,101.5543,138.0,137.87,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979901214,101.5664,137.98,137.87,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902123,6.5303,137.96,137.87,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902320,102.81692117,138.0,137.87,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902517,102.81692117,138.0,137.88,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902518,1.26192117,138.0,137.88,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902723,101.5388,138.02,137.88,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979902917,6.5285,138.0,137.91,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979903320,101.5388,138.02,137.91,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979904519,6.5288,137.99,137.91,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979904719,95.5727347,138.03,137.91,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979905027,101.5218,138.04,137.91,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979905326,6.5274,138.02,137.93,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979905912,101.5445,138.01,137.89,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979907127,6.5293,137.98,137.89,6.8408695]
["bitfinex-derivatives","SOLF0:USTF0",1767979908227,6.5286,138.0,137.9,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979908729,101.5445,138.01,137.9,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979909528,6.5288,137.99,137.9,0.3075695]
["bitfinex-derivatives","SOLF0:USTF0",1767979910824,31.6427347,138.03,137.87,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979911032,101.5658,137.98,137.87,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979912534,6.5305,137.96,137.87,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979913628,6.5305,137.96,137.87,6.86593178]
["bitfinex-derivatives","SOLF0:USTF0",1767979913938,6.5305,137.96,137.88,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979914230,6.5307,137.95,137.85,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979914432,6.5307,137.95,137.86,6.86643178]
["bitfinex-derivatives","SOLF0:USTF0",1767979914828,6.5302,137.96,137.87,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979916133,101.572,137.98,137.87,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979916728,101.572,137.98,137.84,85.7]
["bitfinex-derivatives","SOLF0:USTF0",1767979916729,6.5294,137.98,137.88,6.86533178]
["bitfinex-derivatives","SOLF0:USTF0",1767979919448,6.5283,138.0,137.9,6.86433178]
["bitfinex-derivatives","SOLF0:USTF0",1767979919637,6.5283,138.0,137.91,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979920331,6.5277,138.02,137.91,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979920536,1.26153233,138.04,137.93,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979920738,9.8127347,138.06,137.93,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979921540,101.5299,138.03,137.93,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979921744,101.5299,138.03,137.9,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979922648,6.5276,138.02,137.92,0.33163178]
["bitfinex-derivatives","SOLF0:USTF0",1767979922837,108.77518072,138.07,137.93,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979923740,6.5266,138.04,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767979923945,101.515,138.05,137.93,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979924646,108.77588072,138.07,137.93,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979924834,7.27238072,138.07,137.93,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979925440,1.26132657,138.07,137.97,6.83313829]
["bitfinex-derivatives","SOLF0:USTF0",1767979925748,187.1955,138.08,137.95,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979926155,6.5262,138.05,137.95,6.83403829]
["bitfinex-derivatives","SOLF0:USTF0",1767979927747,101.5118,138.06,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767979927949,101.5142,138.05,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767979928338,101.5142,138.05,137.93,6.83493829]
["bitfinex-derivatives","SOLF0:USTF0",1767979929351,6.527,138.03,137.93,6.83493829]
["bitfinex-derivatives","SOLF0:USTF0",1767979930148,6.5274,138.02,137.93,6.83493829]
["bitfinex-derivatives","SOLF0:USTF0",1767979930353,107.53965415,138.03,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767979930550,2.35673633,137.99,137.91,8.88893633]
["bitfinex-derivatives","SOLF0:USTF0",1767979930753,2.35673633,137.99,137.91,6.5322]
["bitfinex-derivatives","SOLF0:USTF0",1767979931045,2.35673633,137.99,137.91,9.19267462]
["bitfinex-derivatives","SOLF0:USTF0",1767979931843,8.88513633,138.0,137.91,9.19267462]
["bitfinex-derivatives","SOLF0:USTF0",1767979932354,8.88513633,138.0,137.91,6.83593829]
["bitfinex-derivatives","SOLF0:USTF0",1767979932548,8.88513633,138.0,137.92,2.35673633]
["bitfinex-derivatives","SOLF0:USTF0",1767979933046,6.5291,137.99,137.92,2.35673633]
["bitfinex-derivatives","SOLF0:USTF0",1767979933250,6.5291,137.99,137.91,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979934052,2.35673633,138.0,137.91,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979935053,6.5281,138.01,137.91,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979935355,2.35673633,138.0,137.91,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979935855,6.5281,138.01,137.92,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979936150,6.5271,138.03,137.93,2.35673633]
["bitfinex-derivatives","SOLF0:USTF0",1767979936356,2.35673633,138.02,137.93,2.35673633]
["bitfinex-derivatives","SOLF0:USTF0",1767979937252,2.35673633,138.02,137.93,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979937459,8.88413633,138.02,137.93,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979938944,2.35673633,138.02,137.94,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979939149,2.35673633,138.04,137.95,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979939360,2.35673633,138.06,137.97,2.66047462]
["bitfinex-derivatives","SOLF0:USTF0",1767979939562,2.35673633,138.06,137.98,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979940451,193.2047775,138.08,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767979940655,106.6045943,138.07,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767979940854,101.5003,138.07,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767979941167,6.526,138.05,137.96,6.5298]
["bitfinex-derivatives","SOLF0:USTF0",1767979941452,6.526,138.05,137.96,6.83353829]
["bitfinex-derivatives","SOLF0:USTF0",1767979942362,6.5251,138.07,137.98,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979942547,129.3079775,138.11,137.98,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979942862,6.5246,138.08,137.99,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979943069,107.5040775,138.08,137.94,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979943364,6.5269,138.03,137.94,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979944151,6.5274,138.02,137.94,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979944460,101.5362,138.02,137.91,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979945262,6.5284,138.0,137.91,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979945563,101.5362,138.02,137.91,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979946665,6.5291,137.99,137.91,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979949266,6.5293,137.98,137.89,6.83693829]
["bitfinex-derivatives","SOLF0:USTF0",1767979951270,6.5293,137.98,137.9,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979952369,6.5285,138.0,137.91,0.30373829]
["bitfinex-derivatives","SOLF0:USTF0",1767979953673,6.5285,138.0,137.92,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979956371,6.5285,138.0,137.92,6.84460201]
["bitfinex-derivatives","SOLF0:USTF0",1767979956567,107.5400775,138.03,137.92,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979956568,6.5277,138.02,137.92,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979957277,6.0077775,138.03,137.93,6.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1767979958574,6.5278,138.01,137.93,6.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1767979962573,8.88408818,138.01,137.93,6.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1767979962883,2.35628818,138.0,137.93,6.84410201]
["bitfinex-derivatives","SOLF0:USTF0",1767979963082,2.35628818,138.0,137.91,6.5321]
["bitfinex-derivatives","SOLF0:USTF0",1767979963688,2.35628818,137.98,137.9,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979964086,101.5469,138.01,137.9,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979964289,2.35628818,137.97,137.9,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979964680,8.88618818,137.97,137.9,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979964876,2.35628818,137.95,137.87,2.66899019]
["bitfinex-derivatives","SOLF0:USTF0",1767979965384,2.35628818,137.95,137.87,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979965582,2.35628818,137.95,137.87,2.66899019]
["bitfinex-derivatives","SOLF0:USTF0",1767979965788,2.35628818,137.95,137.85,2.66899019]
["bitfinex-derivatives","SOLF0:USTF0",1767979965989,2.35628818,137.95,137.86,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979966286,2.35628818,137.95,137.86,2.66899019]
["bitfinex-derivatives","SOLF0:USTF0",1767979967574,6.5311,137.94,137.86,9.20369019]
["bitfinex-derivatives","SOLF0:USTF0",1767979967982,2.35628818,137.93,137.86,9.20369019]
["bitfinex-derivatives","SOLF0:USTF0",1767979968288,8.88738818,137.94,137.86,9.20369019]
["bitfinex-derivatives","SOLF0:USTF0",1767979969185,6.5315,137.93,137.86,0.31270201]
["bitfinex-derivatives","SOLF0:USTF0",1767979969390,2.35628818,137.92,137.83,88.32300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979970281,2.35628818,137.92,137.83,85.96671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979970689,2.35628818,137.9,137.81,6.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767979970894,2.35628818,137.88,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979971185,21.83,137.94,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979971390,2.35628818,137.89,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979972091,2.35628818,137.91,137.82,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979973292,2.35628818,137.89,137.82,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979974691,2.35628818,137.89,137.8,2.35628818]
["bitfinex-derivatives","SOLF0:USTF0",1767979974994,2.35628818,137.89,137.8,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979976195,2.35628818,137.89,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979976591,2.35628818,137.89,137.78,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1767979976592,2.35628818,137.89,137.78,85.98671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979976897,2.35628818,137.87,137.78,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979977089,2.35628818,137.85,137.78,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979977490,8.89178818,137.85,137.75,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979977794,2.35628818,137.84,137.75,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979978092,8.89228818,137.84,137.75,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979978293,8.89228818,137.84,137.75,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979978493,8.89228818,137.84,137.75,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979978680,21.83,137.93,137.79,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979978889,2.35628818,137.86,137.77,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979980498,21.83,137.88,137.77,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979980698,2.35628818,137.87,137.79,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979980888,2.35628818,137.88,137.79,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979981085,21.83,137.9,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979981086,2.35628818,137.9,137.81,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979981400,2.35628818,137.9,137.82,2.68300009]
["bitfinex-derivatives","SOLF0:USTF0",1767979981599,2.35628818,137.9,137.82,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979982598,3.68738077,137.9,137.79,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979983696,6.5336,137.89,137.79,0.32671191]
["bitfinex-derivatives","SOLF0:USTF0",1767979984002,101.5958,137.94,137.81,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979984294,3.68738077,137.93,137.83,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979985801,6.5327,137.91,137.83,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979987412,127.10208077,137.96,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979988600,6.5309,137.95,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979991003,6.5313,137.94,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979991510,3.68738077,137.97,137.86,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979991703,6.5304,137.96,137.86,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979992304,25.51738077,137.97,137.86,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979992809,6.5307,137.95,137.86,6.84541327]
["bitfinex-derivatives","SOLF0:USTF0",1767979993108,6.5307,137.95,137.87,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979995910,3.68738077,137.95,137.84,10.53359404]
["bitfinex-derivatives","SOLF0:USTF0",1767979996304,3.68738077,137.96,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979997712,101.5879,137.95,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979998211,6.5314,137.94,137.85,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767979999307,6.5304,137.96,137.87,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980000699,6.5307,137.95,137.87,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980001513,6.5299,137.97,137.89,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980002307,6.529,137.99,137.89,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980002816,101.5446,138.01,137.89,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980003014,105.23978077,138.0,137.89,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980003416,127.06978077,138.0,137.89,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980003613,21.83,138.0,137.9,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980003810,3.68738077,137.99,137.9,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980004318,6.5297,137.97,137.9,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980005411,3.68738077,137.97,137.88,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980005719,6.5305,137.96,137.86,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980006617,6.5305,137.96,137.87,6.84491327]
["bitfinex-derivatives","SOLF0:USTF0",1767980007913,6.5305,137.96,137.88,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980011322,6.5307,137.95,137.88,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980011715,25.51738077,137.97,137.86,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980012014,3.68738077,137.95,137.84,0.31071327]
["bitfinex-derivatives","SOLF0:USTF0",1767980012413,3.68738077,137.95,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767980012612,6.5315,137.94,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767980013409,6.5316,137.93,137.85,6.5353]
["bitfinex-derivatives","SOLF0:USTF0",1767980013721,3.68738077,137.93,137.81,4.0087845]
["bitfinex-derivatives","SOLF0:USTF0",1767980014025,6.5324,137.92,137.82,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980014225,6.5324,137.92,137.84,6.5357]
["bitfinex-derivatives","SOLF0:USTF0",1767980014526,3.68738077,137.93,137.81,4.0087845]
["bitfinex-derivatives","SOLF0:USTF0",1767980014717,6.5326,137.91,137.81,6.85830373]
["bitfinex-derivatives","SOLF0:USTF0",1767980014917,6.5326,137.91,137.82,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980015520,6.5331,137.9,137.82,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980015821,3.68738077,137.89,137.79,6.85930373]
["bitfinex-derivatives","SOLF0:USTF0",1767980016621,6.534,137.88,137.79,6.85930373]
["bitfinex-derivatives","SOLF0:USTF0",1767980016825,105.32328077,137.89,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980017013,3.68738077,137.87,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980017722,3.68738077,137.87,137.75,89.36738077]
["bitfinex-derivatives","SOLF0:USTF0",1767980017723,3.68738077,137.87,137.77,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980017916,101.6542,137.86,137.77,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980018229,3.68738077,137.87,137.77,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980018616,6.5359,137.84,137.75,6.86130373]
["bitfinex-derivatives","SOLF0:USTF0",1767980020929,3.68738077,137.85,137.75,6.86130373]
["bitfinex-derivatives","SOLF0:USTF0",1767980021118,3.68738077,137.85,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980021430,3.68738077,137.88,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980021626,105.33018077,137.88,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980021827,105.33018077,137.88,137.76,6.86090373]
["bitfinex-derivatives","SOLF0:USTF0",1767980022524,6.5355,137.85,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980022918,3.68738077,137.86,137.76,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980023921,3.68738077,137.86,137.76,6.86090373]
["bitfinex-derivatives","SOLF0:USTF0",1767980024420,6.5354,137.85,137.76,6.86090373]
["bitfinex-derivatives","SOLF0:USTF0",1767980026823,6.536,137.84,137.76,6.86090373]
["bitfinex-derivatives","SOLF0:USTF0",1767980027019,3.68738077,137.87,137.77,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1767980027328,3.68738077,137.88,137.77,0.32140373]
["bitfinex-derivatives","SOLF0:USTF0",1767980028627,6.535,137.86,137.78,6.83773585]
["bitfinex-derivatives","SOLF0:USTF0",1767980028834,6.535,137.86,137.79,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980029028,105.35318077,137.85,137.73,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980029234,6.5368,137.82,137.74,6.83973585]
["bitfinex-derivatives","SOLF0:USTF0",1767980029431,105.35318077,137.85,137.75,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980030426,6.5364,137.83,137.75,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980031030,6.5361,137.84,137.75,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980031333,3.68738077,137.88,137.76,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980032037,6.5353,137.85,137.77,6.5389]
["bitfinex-derivatives","SOLF0:USTF0",1767980032235,6.5353,137.85,137.77,6.83813585]
["bitfinex-derivatives","SOLF0:USTF0",1767980035334,3.68738077,137.88,137.77,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980036737,101.6539,137.86,137.77,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980036943,3.68738077,137.86,137.77,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980037948,6.5355,137.85,137.77,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980038247,3.68738077,137.88,137.77,0.29923585]
["bitfinex-derivatives","SOLF0:USTF0",1767980038546,6.5349,137.86,137.77,6.83823585]
["bitfinex-derivatives","SOLF0:USTF0",1767980038735,6.5349,137.86,137.78,0.30304627]
["bitfinex-derivatives","SOLF0:USTF0",1767980041346,6.5354,137.85,137.78,0.30304627]
["bitfinex-derivatives","SOLF0:USTF0",1767980042551,8.89721429,137.85,137.78,0.30304627]
["bitfinex-derivatives","SOLF0:USTF0",1767980043150,2.36181429,137.85,137.75,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980043450,2.36181429,137.81,137.72,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980043752,2.36181429,137.81,137.73,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980044055,2.36181429,137.79,137.7,88.42504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980044251,2.36181429,137.79,137.7,94.96744058]
["bitfinex-derivatives","SOLF0:USTF0",1767980044444,2.36181429,137.79,137.71,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980044940,2.36181429,137.79,137.71,6.86512629]
["bitfinex-derivatives","SOLF0:USTF0",1767980045143,101.6727,137.84,137.73,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980045343,2.36181429,137.86,137.76,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980045638,6.5368,137.82,137.76,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980046044,6.5368,137.82,137.74,8.90221429]
["bitfinex-derivatives","SOLF0:USTF0",1767980046446,6.5368,137.82,137.74,9.22544058]
["bitfinex-derivatives","SOLF0:USTF0",1767980047453,6.5373,137.81,137.74,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980048951,6.5365,137.83,137.75,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980049151,6.5365,137.83,137.76,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980049356,2.36181429,137.84,137.76,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980049763,8.89771429,137.84,137.76,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980050160,2.36181429,137.84,137.74,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980050368,101.6431,137.88,137.75,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980050669,2.36181429,137.86,137.77,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980051465,6.5354,137.85,137.77,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980052661,6.5359,137.84,137.77,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980054064,6.5363,137.83,137.77,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980058164,2.36181429,137.84,137.74,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980058466,2.36181429,137.82,137.74,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980058867,6.5378,137.8,137.74,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980059063,2.36181429,137.82,137.72,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980059266,2.36181429,137.78,137.71,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980059568,2.36181429,137.76,137.69,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980060665,6.5401,137.75,137.69,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980063265,6.5406,137.74,137.66,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980063466,2.36181429,137.76,137.65,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980063467,101.7304,137.76,137.65,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980063765,2.36181429,137.73,137.65,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980065568,2.36181429,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767980065973,2.36181429,137.73,137.66,8.90611429]
["bitfinex-derivatives","SOLF0:USTF0",1767980066670,2.36181429,137.74,137.66,8.90611429]
["bitfinex-derivatives","SOLF0:USTF0",1767980067673,6.5401,137.75,137.66,8.90611429]
["bitfinex-derivatives","SOLF0:USTF0",1767980067876,2.36181429,137.74,137.66,8.90611429]
["bitfinex-derivatives","SOLF0:USTF0",1767980068274,8.90171429,137.76,137.68,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980068474,8.90171429,137.76,137.68,2.68504058]
["bitfinex-derivatives","SOLF0:USTF0",1767980069273,8.90171429,137.76,137.68,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980070074,8.90171429,137.76,137.68,6.86652629]
["bitfinex-derivatives","SOLF0:USTF0",1767980074274,8.90171429,137.76,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767980075282,8.90171429,137.76,137.68,0.32322629]
["bitfinex-derivatives","SOLF0:USTF0",1767980076585,8.90171429,137.76,137.68,6.86652629]
["bitfinex-derivatives","SOLF0:USTF0",1767980077985,6.5399,137.76,137.68,6.86652629]
["bitfinex-derivatives","SOLF0:USTF0",1767980078284,8.90081429,137.78,137.7,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980078587,2.36181429,137.78,137.7,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980079586,6.5392,137.77,137.7,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980080481,2.36181429,137.76,137.63,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980080784,101.7205,137.77,137.61,35.34028024]
["bitfinex-derivatives","SOLF0:USTF0",1767980080785,2.36181429,137.74,137.66,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980082179,104.11951429,137.72,137.63,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980082381,2.36181429,137.7,137.62,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767980082584,2.36181429,137.72,137.64,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980083686,6.5423,137.71,137.64,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980084180,2.36181429,137.72,137.64,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980085592,8.90341429,137.72,137.64,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980086291,6.5421,137.71,137.64,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980088093,2.36181429,137.7,137.62,88.16181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980088595,2.36181429,137.7,137.62,88.47678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980089594,6.543,137.69,137.62,88.47678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980089993,6.543,137.69,137.62,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980090490,2.36181429,137.71,137.62,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980090689,2.36181429,137.71,137.62,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980090890,2.36181429,137.71,137.63,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980091195,2.36181429,137.71,137.62,0.31496743]
["bitfinex-derivatives","SOLF0:USTF0",1767980091396,2.36181429,137.71,137.62,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980091595,6.5425,137.7,137.62,2.67678172]
["bitfinex-derivatives","SOLF0:USTF0",1767980092494,2.36181429,137.69,137.6,2.68965151]
["bitfinex-derivatives","SOLF0:USTF0",1767980093086,6.5446,137.66,137.6,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980093290,2.36181429,137.67,137.6,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980093794,6.5446,137.66,137.6,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980095103,2.36181429,137.67,137.6,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980095492,6.5449,137.65,137.57,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980095800,2.36181429,137.65,137.56,2.68965151]
["bitfinex-derivatives","SOLF0:USTF0",1767980095995,6.5451,137.65,137.57,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980096192,6.5451,137.65,137.58,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980099892,6.5442,137.67,137.58,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980100102,2.36181429,137.68,137.6,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980100304,88.20181429,137.69,137.6,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980100499,85.84,137.69,137.6,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980100704,2.36181429,137.71,137.63,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980101099,85.86,137.75,137.59,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980101100,6.544,137.67,137.59,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980101298,6.544,137.67,137.59,2.68965151]
["bitfinex-derivatives","SOLF0:USTF0",1767980101797,6.544,137.67,137.59,0.32783722]
["bitfinex-derivatives","SOLF0:USTF0",1767980101999,6.544,137.67,137.59,2.68965151]
["bitfinex-derivatives","SOLF0:USTF0",1767980103097,2.36181429,137.67,137.56,92.71873033]
["bitfinex-derivatives","SOLF0:USTF0",1767980103297,2.36181429,137.67,137.58,2.36181429]
["bitfinex-derivatives","SOLF0:USTF0",1767980104610,6.545,137.65,137.57,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980104906,127.30647765,137.7,137.59,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980105104,6.5442,137.67,137.59,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980106600,101.7945,137.67,137.57,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980106803,101.8021,137.66,137.57,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980106995,3.70027765,137.67,137.57,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980108204,6.5456,137.64,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767980108804,6.5456,137.64,137.55,6.87913033]
["bitfinex-derivatives","SOLF0:USTF0",1767980110201,6.5456,137.64,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767980110401,6.5456,137.64,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980111111,105.51137765,137.65,137.54,4.03010798]
["bitfinex-derivatives","SOLF0:USTF0",1767980111506,6.5461,137.63,137.55,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980112105,6.5464,137.62,137.55,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980113710,101.8396,137.61,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980113908,105.53987765,137.61,137.51,13.88712206]
["bitfinex-derivatives","SOLF0:USTF0",1767980114205,6.547,137.61,137.51,17.58739971]
["bitfinex-derivatives","SOLF0:USTF0",1767980114398,6.547,137.61,137.52,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980114802,6.5474,137.6,137.52,6.88073033]
["bitfinex-derivatives","SOLF0:USTF0",1767980117610,6.5474,137.6,137.52,6.5509]
["bitfinex-derivatives","SOLF0:USTF0",1767980117816,6.5464,137.62,137.53,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980118105,6.5464,137.62,137.54,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980118613,6.5464,137.62,137.54,6.87983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980119302,6.5464,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767980119509,89.60027765,137.68,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980119710,85.9,137.68,137.58,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980119904,21.83,137.69,137.58,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980120106,6.544,137.67,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767980120705,6.544,137.67,137.59,6.87743033]
["bitfinex-derivatives","SOLF0:USTF0",1767980121105,6.544,137.67,137.59,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980122606,21.83,137.69,137.59,6.87733033]
["bitfinex-derivatives","SOLF0:USTF0",1767980122607,6.5432,137.69,137.59,6.87733033]
["bitfinex-derivatives","SOLF0:USTF0",1767980122917,6.5432,137.69,137.6,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980123418,6.5434,137.68,137.6,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980125114,6.544,137.67,137.6,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980127612,3.70027765,137.7,137.57,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980127820,105.49437765,137.67,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980128113,101.8163,137.64,137.53,4.03010798]
["bitfinex-derivatives","SOLF0:USTF0",1767980129008,6.5461,137.63,137.53,10.58040798]
["bitfinex-derivatives","SOLF0:USTF0",1767980129205,6.5461,137.63,137.54,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980130016,6.5461,137.63,137.51,115.46699173]
["bitfinex-derivatives","SOLF0:USTF0",1767980130017,6.5461,137.63,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980130217,6.5451,137.65,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980130418,3.70027765,137.67,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980130614,105.51217765,137.65,137.56,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980131319,6.5468,137.61,137.52,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980131517,101.8323,137.62,137.52,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980131711,3.70027765,137.61,137.52,0.32983033]
["bitfinex-derivatives","SOLF0:USTF0",1767980132619,101.8469,137.6,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980133718,105.55657765,137.59,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980133920,3.70027765,137.59,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980134219,101.8415,137.61,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980134420,105.54177765,137.61,137.51,13.88752111]
["bitfinex-derivatives","SOLF0:USTF0",1767980135513,6.5481,137.59,137.51,13.88752111]
["bitfinex-derivatives","SOLF0:USTF0",1767980136613,105.54177765,137.61,137.51,13.88752111]
["bitfinex-derivatives","SOLF0:USTF0",1767980136614,6.5471,137.61,137.52,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980137013,6.5471,137.61,137.54,6.88022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980137508,10.24647765,137.63,137.54,6.88022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980137709,6.5462,137.63,137.54,6.88022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980137914,6.5462,137.63,137.55,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980138927,6.5462,137.63,137.55,6.87972938]
["bitfinex-derivatives","SOLF0:USTF0",1767980139125,6.5462,137.63,137.56,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980139425,191.39337765,137.65,137.56,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980139426,92.4251,137.65,137.56,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980139927,6.5453,137.64,137.56,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980140418,187.6955,137.65,137.56,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980140620,3.70027765,137.61,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980140818,105.54167765,137.61,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980141521,6.5483,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980142421,6.5487,137.57,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980142626,101.8533,137.59,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980142930,3.70027765,137.59,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980143319,6.5485,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980143524,6.5485,137.58,137.51,13.88752111]
["bitfinex-derivatives","SOLF0:USTF0",1767980145229,6.5476,137.6,137.51,13.88752111]
["bitfinex-derivatives","SOLF0:USTF0",1767980145427,6.5476,137.6,137.52,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980146729,6.5477,137.59,137.52,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980149628,6.5471,137.61,137.52,0.33022938]
["bitfinex-derivatives","SOLF0:USTF0",1767980150126,6.5471,137.61,137.52,6.88112938]
["bitfinex-derivatives","SOLF0:USTF0",1767980151933,6.5471,137.61,137.53,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980152135,3.70027765,137.64,137.53,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980153132,6.5464,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767980153430,3.70027765,137.64,137.54,6.87585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980153626,6.5462,137.63,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767980153828,87.24,137.83,137.56,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980153829,3.70027765,137.68,137.56,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980154036,101.7832,137.69,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980154232,6.5444,137.66,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980154837,101.8023,137.66,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980155140,3.70027765,137.67,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980155332,6.5455,137.64,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980155534,101.7913,137.68,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980155828,6.5449,137.65,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980156034,101.8024,137.66,137.56,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1767980156230,101.8024,137.66,137.56,86.22585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980156739,101.8024,137.66,137.56,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980156937,105.51207765,137.65,137.53,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980157235,105.51207765,137.65,137.54,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980157441,3.70027765,137.65,137.54,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980157642,3.70027765,137.65,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767980157839,3.70027765,137.65,137.56,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980158541,6.5454,137.64,137.56,6.87485169]
["bitfinex-derivatives","SOLF0:USTF0",1767980159349,124.89518766,137.68,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980159537,3.70027765,137.66,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980159846,6.5454,137.64,137.58,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980161339,6.5463,137.62,137.55,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980161540,3.70027765,137.62,137.53,0.32585169]
["bitfinex-derivatives","SOLF0:USTF0",1767980162746,101.8288,137.63,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980162747,3.70027765,137.6,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980162947,3.70027765,137.6,137.51,13.87616711]
["bitfinex-derivatives","SOLF0:USTF0",1767980164751,123.6678,137.63,137.51,13.87616711]
["bitfinex-derivatives","SOLF0:USTF0",1767980164752,6.5477,137.59,137.51,20.42756711]
["bitfinex-derivatives","SOLF0:USTF0",1767980164950,3.70027765,137.62,137.52,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980166549,2.36995893,137.61,137.52,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980166736,2.36995893,137.59,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980166941,2.36995893,137.59,137.51,13.87616711]
["bitfinex-derivatives","SOLF0:USTF0",1767980167241,2.36995893,137.59,137.51,20.42756711]
["bitfinex-derivatives","SOLF0:USTF0",1767980167451,6.5476,137.6,137.53,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980167651,2.36995893,137.61,137.53,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980168050,8.91675893,137.61,137.53,6.86927538]
["bitfinex-derivatives","SOLF0:USTF0",1767980168448,101.8248,137.63,137.53,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980168654,6.5477,137.59,137.53,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980169453,2.36995893,137.6,137.52,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980169852,8.91755893,137.6,137.52,6.86987538]
["bitfinex-derivatives","SOLF0:USTF0",1767980171154,8.91655893,137.62,137.54,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980171547,2.36995893,137.62,137.54,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980171947,6.5477,137.59,137.52,6.5506]
["bitfinex-derivatives","SOLF0:USTF0",1767980172451,6.5477,137.59,137.52,6.86947538]
["bitfinex-derivatives","SOLF0:USTF0",1767980173554,2.36995893,137.6,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980173748,2.36995893,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980174967,8.91845893,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980175361,2.36995893,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980176760,6.5487,137.57,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980176967,6.5487,137.57,137.51,20.10869173]
["bitfinex-derivatives","SOLF0:USTF0",1767980177454,6.5487,137.57,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980178951,6.5491,137.56,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980180058,2.36995893,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980180564,104.23605893,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980181156,6.5502,137.54,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980183763,6.5496,137.55,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980185063,6.5501,137.54,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980186062,6.5506,137.53,137.51,2.13229173]
["bitfinex-derivatives","SOLF0:USTF0",1767980186463,6.5506,137.53,137.51,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767980186664,101.8793,137.56,137.51,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767980187164,6.551,137.52,137.51,9.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767980187359,101.9284,137.49,137.4,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980187560,101.966,137.44,137.35,85.92]
["bitfinex-derivatives","SOLF0:USTF0",1767980187766,187.8593,137.48,137.35,88.28995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980187973,2.36995893,137.46,137.37,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980188269,101.9521,137.46,137.31,187.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767980188563,2.36995893,137.44,137.31,187.9758]
["bitfinex-derivatives","SOLF0:USTF0",1767980188758,2.36995893,137.44,137.35,8.92895893]
["bitfinex-derivatives","SOLF0:USTF0",1767980188961,2.36995893,137.44,137.37,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980189262,2.36995893,137.44,137.36,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980189462,2.36995893,137.44,137.36,2.68883431]
["bitfinex-derivatives","SOLF0:USTF0",1767980190370,2.36995893,137.45,137.37,2.68883431]
["bitfinex-derivatives","SOLF0:USTF0",1767980190772,2.36995893,137.45,137.38,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980191466,2.36995893,137.45,137.35,9.24783431]
["bitfinex-derivatives","SOLF0:USTF0",1767980191665,2.36995893,137.45,137.36,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980192062,2.36995893,137.45,137.37,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980193173,2.36995893,137.45,137.37,6.87687538]
["bitfinex-derivatives","SOLF0:USTF0",1767980194873,8.92445893,137.45,137.37,6.87687538]
["bitfinex-derivatives","SOLF0:USTF0",1767980195573,2.36995893,137.45,137.37,0.31887538]
["bitfinex-derivatives","SOLF0:USTF0",1767980196563,2.36995893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980197066,2.36995893,137.41,137.33,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980197375,2.36995893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980197573,2.36995893,137.41,137.33,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980197777,2.36995893,137.4,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980197972,2.36995893,137.43,137.35,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980198178,6.5556,137.43,137.35,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980198371,2.36995893,137.42,137.35,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980199259,2.36995893,137.43,137.35,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980199463,2.36995893,137.43,137.35,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980200064,2.36995893,137.41,137.33,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980200279,2.36995893,137.41,137.32,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980200777,8.92655893,137.41,137.32,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980201075,8.92655893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980201276,2.36995893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980201772,2.36995893,137.41,137.33,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980202663,2.36995893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980202864,2.36995893,137.41,137.33,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980203767,2.36995893,137.41,137.33,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980203968,2.36995893,137.37,137.3,14.1111564]
["bitfinex-derivatives","SOLF0:USTF0",1767980204169,2.36995893,137.38,137.3,14.1111564]
["bitfinex-derivatives","SOLF0:USTF0",1767980204371,2.36995893,137.38,137.31,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980204978,2.36995893,137.38,137.31,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980205270,2.36995893,137.39,137.31,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980205484,6.557,137.4,137.31,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980205664,2.36995893,137.39,137.31,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980206676,8.92735893,137.39,137.31,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980206877,2.36995893,137.37,137.31,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980207073,8.92735893,137.39,137.31,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980207268,21.84,137.44,137.34,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980207672,2.36995893,137.46,137.37,2.36995893]
["bitfinex-derivatives","SOLF0:USTF0",1767980207875,2.36995893,137.46,137.38,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980208173,101.9297,137.49,137.33,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1767980208174,2.36995893,137.48,137.4,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980208371,2.36995893,137.48,137.4,0.33862607]
["bitfinex-derivatives","SOLF0:USTF0",1767980208577,2.36995893,137.48,137.4,2.708585]
["bitfinex-derivatives","SOLF0:USTF0",1767980208965,2.36995893,137.48,137.41,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980209273,2.36995893,137.54,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980209469,2.36995893,137.54,137.46,2.85459236]
["bitfinex-derivatives","SOLF0:USTF0",1767980209669,8.92035893,137.54,137.46,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980210274,8.92115893,137.52,137.42,2.85459236]
["bitfinex-derivatives","SOLF0:USTF0",1767980210475,107.94827724,137.54,137.42,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980210783,6.5507,137.53,137.44,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980212381,6.5499,137.55,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980212983,6.5503,137.54,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980213184,101.8834,137.55,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980213384,107.92697724,137.57,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980213584,6.5507,137.53,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980214685,6.5498,137.55,137.45,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980214977,6.5498,137.55,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980215975,101.8724,137.57,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980215976,6.5489,137.57,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980216176,187.8836,137.58,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980217485,101.8757,137.56,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980218077,101.8835,137.55,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980218381,101.8929,137.54,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980219588,6.5512,137.52,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980219981,101.8794,137.56,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980220288,187.8849,137.58,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980220791,6.5494,137.56,137.47,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980221587,6.5484,137.58,137.48,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980221993,6.5493,137.56,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980222692,6.5497,137.55,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980222891,101.8636,137.58,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980223395,6.5492,137.56,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980223789,101.8689,137.57,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980224494,101.8572,137.59,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980224792,101.8613,137.58,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980224988,6.5488,137.57,137.49,0.48463343]
["bitfinex-derivatives","SOLF0:USTF0",1767980225183,101.8343,137.62,137.5,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980226090,101.8343,137.62,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980226492,187.7808,137.64,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980226896,6.5474,137.6,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980227296,101.8327,137.62,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980227495,6.5478,137.59,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980227794,187.7786,137.64,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980228392,101.8253,137.63,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980228795,85.96,137.64,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980228796,101.8318,137.62,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229099,187.7794,137.64,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229283,101.8055,137.66,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229688,13.0856,137.7,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229689,101.7956,137.67,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229989,85.94,137.71,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980229990,101.8097,137.65,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980230486,101.7874,137.68,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980231602,6.5449,137.65,137.57,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980231798,101.7874,137.68,137.57,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980231990,101.7763,137.7,137.57,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980232193,101.7871,137.68,137.58,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980232500,101.795,137.67,137.58,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980232696,9.82294346,137.67,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980232901,101.8326,137.62,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980233293,6.5471,137.61,137.52,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980233799,6.5471,137.61,137.53,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980234992,6.546,137.63,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980235192,101.8093,137.65,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980235592,101.8171,137.64,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980236203,6.5468,137.61,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980237095,6.5461,137.63,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980237800,6.5463,137.62,137.54,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980238501,6.5457,137.64,137.55,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980238901,6.5457,137.64,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980239098,6.5446,137.66,137.56,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980239698,6.5446,137.66,137.58,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980240802,101.7685,137.71,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980241699,101.7685,137.71,137.6,7.11536058]
["bitfinex-derivatives","SOLF0:USTF0",1767980242004,101.7685,137.71,137.61,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980242201,6.5427,137.7,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980242706,111.57454346,137.73,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980243010,101.7667,137.71,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980243413,6.5437,137.68,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980244102,6.5424,137.7,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980244313,101.7479,137.74,137.62,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980244799,6.542,137.71,137.63,7.11406058]
["bitfinex-derivatives","SOLF0:USTF0",1767980244998,6.542,137.71,137.64,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980245200,6.5425,137.7,137.64,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980248213,6.5419,137.72,137.64,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980248917,6.542,137.71,137.64,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980249523,6.5425,137.7,137.64,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980250814,101.7721,137.7,137.62,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767980251116,9.82294346,137.73,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980251313,6.5448,137.65,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980251510,101.7753,137.7,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980252615,6.5443,137.67,137.59,7.11586058]
["bitfinex-derivatives","SOLF0:USTF0",1767980253017,101.7753,137.7,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980253313,6.5444,137.66,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980254518,101.7753,137.7,137.59,0.56836058]
["bitfinex-derivatives","SOLF0:USTF0",1767980255711,6.5439,137.67,137.59,7.11596058]
["bitfinex-derivatives","SOLF0:USTF0",1767980256616,6.5433,137.69,137.61,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980256816,114.8451,137.72,137.61,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980257722,6.5434,137.68,137.61,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980258524,6.5429,137.7,137.61,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980258820,101.7612,137.72,137.61,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980259009,101.7612,137.72,137.62,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980260626,6.543,137.69,137.62,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980261014,101.7646,137.71,137.62,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980261211,101.78,137.69,137.59,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980261409,101.78,137.69,137.59,86.59325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980261612,101.78,137.69,137.59,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980261826,6.5444,137.66,137.59,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980262528,101.7873,137.68,137.58,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767980262711,101.7961,137.67,137.57,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767980262916,101.8019,137.66,137.56,86.59325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980263819,111.61104346,137.68,137.57,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980264620,6.5454,137.64,137.57,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980266716,22.91014346,137.68,137.54,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980266926,101.825,137.63,137.53,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1767980268026,6.5471,137.61,137.53,86.59325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980268624,101.8312,137.62,137.53,0.75325386]
["bitfinex-derivatives","SOLF0:USTF0",1767980268828,101.8387,137.61,137.51,86.64287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980269028,101.8459,137.6,137.46,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980269218,101.8459,137.6,137.48,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980269418,6.5487,137.57,137.49,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980271629,6.5487,137.57,137.49,7.35527435]
["bitfinex-derivatives","SOLF0:USTF0",1767980271827,101.8534,137.59,137.49,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980272025,101.8534,137.59,137.49,86.64287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980272530,6.5497,137.55,137.46,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980272714,6.5497,137.55,137.48,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980273426,6.549,137.57,137.48,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980274612,6.549,137.57,137.49,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980278121,6.549,137.57,137.5,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980278828,101.8123,137.65,137.53,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980279034,101.8123,137.65,137.54,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980279525,6.5468,137.61,137.54,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980279729,101.8165,137.64,137.54,0.80287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980279929,101.8238,137.63,137.53,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1767980280427,101.8344,137.62,137.51,86.68287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980281323,6.5476,137.6,137.51,86.68287435]
["bitfinex-derivatives","SOLF0:USTF0",1767980282033,6.5477,137.59,137.51,93.23427435]
["bitfinex-derivatives","SOLF0:USTF0",1767980283127,6.5477,137.59,137.51,92.4314]
["bitfinex-derivatives","SOLF0:USTF0",1767980283325,103.06232558,137.67,137.53,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980283534,101.7974,137.67,137.53,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980283929,101.8091,137.65,137.54,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980284332,6.5463,137.62,137.54,7.45747964]
["bitfinex-derivatives","SOLF0:USTF0",1767980285031,6.5463,137.62,137.55,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980285227,6.5457,137.64,137.55,7.45717964]
["bitfinex-derivatives","SOLF0:USTF0",1767980285734,6.5458,137.63,137.55,7.45717964]
["bitfinex-derivatives","SOLF0:USTF0",1767980285930,6.5458,137.63,137.55,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980286134,101.8043,137.66,137.55,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980286335,6.5462,137.62,137.55,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980286728,101.8043,137.66,137.55,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980287336,6.5458,137.63,137.55,7.45717964]
["bitfinex-derivatives","SOLF0:USTF0",1767980288432,101.8043,137.66,137.51,187.789]
["bitfinex-derivatives","SOLF0:USTF0",1767980288433,101.7942,137.67,137.57,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980288637,101.7942,137.67,137.57,86.78757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980289535,6.5459,137.63,137.57,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767980289935,6.5459,137.63,137.55,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1767980290234,6.5459,137.63,137.55,86.78757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980290729,6.5459,137.63,137.56,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980291733,34.9259,137.7,137.56,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980291734,101.7801,137.69,137.56,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980292234,6.5448,137.65,137.57,7.45567964]
["bitfinex-derivatives","SOLF0:USTF0",1767980292431,6.5448,137.65,137.58,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980293535,21.84,137.73,137.55,91.92274937]
["bitfinex-derivatives","SOLF0:USTF0",1767980293536,101.702,137.8,137.66,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980293741,6.04274937,137.78,137.66,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980293936,6.04274937,137.78,137.66,7.45157964]
["bitfinex-derivatives","SOLF0:USTF0",1767980294439,12.58174937,137.78,137.66,7.45157964]
["bitfinex-derivatives","SOLF0:USTF0",1767980294628,6.04274937,137.78,137.66,7.45157964]
["bitfinex-derivatives","SOLF0:USTF0",1767980294827,6.04274937,137.78,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767980295340,6.5397,137.76,137.67,6.5437]
["bitfinex-derivatives","SOLF0:USTF0",1767980296444,12.58294937,137.75,137.66,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980297141,6.5407,137.74,137.63,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980297344,27.88274937,137.78,137.64,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980297840,6.5398,137.76,137.65,102.71607964]
["bitfinex-derivatives","SOLF0:USTF0",1767980298244,85.88,137.75,137.67,102.70077964]
["bitfinex-derivatives","SOLF0:USTF0",1767980298443,91.92274937,137.78,137.7,6.5422]
["bitfinex-derivatives","SOLF0:USTF0",1767980298946,12.58084937,137.8,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767980299243,85.88,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767980299441,85.86,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767980299643,6.04274937,137.8,137.72,6.5412]
["bitfinex-derivatives","SOLF0:USTF0",1767980299845,85.86,137.81,137.71,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980300144,6.5378,137.8,137.71,7.44927964]
["bitfinex-derivatives","SOLF0:USTF0",1767980300332,6.5378,137.8,137.68,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980300532,85.86,137.81,137.68,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980300729,85.86,137.8,137.68,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980300934,107.73004937,137.82,137.68,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980301143,85.86,137.81,137.68,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980301344,85.86,137.81,137.7,7.44977964]
["bitfinex-derivatives","SOLF0:USTF0",1767980301547,6.04274937,137.82,137.7,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980301745,85.86,137.81,137.7,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980302642,92.3975,137.81,137.71,7.44937964]
["bitfinex-derivatives","SOLF0:USTF0",1767980303942,6.5375,137.81,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980304147,6.5378,137.8,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980304742,98.41974937,137.82,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980304940,6.537,137.82,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980305148,85.84,137.81,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980305346,6.04274937,137.84,137.73,7.44837964]
["bitfinex-derivatives","SOLF0:USTF0",1767980305554,85.84,137.83,137.73,7.44837964]
["bitfinex-derivatives","SOLF0:USTF0",1767980306552,6.04274937,137.84,137.74,7.44787964]
["bitfinex-derivatives","SOLF0:USTF0",1767980306744,91.88274937,137.84,137.74,7.44787964]
["bitfinex-derivatives","SOLF0:USTF0",1767980306955,6.04274937,137.84,137.75,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980307251,6.04274937,137.84,137.75,7.44737964]
["bitfinex-derivatives","SOLF0:USTF0",1767980307639,6.04274937,137.84,137.75,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980307844,6.04274937,137.84,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980308252,85.82,137.83,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980309056,6.04274937,137.84,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980309244,85.82,137.83,137.72,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980309644,6.5368,137.82,137.73,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980310353,85.82,137.83,137.73,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980310553,2.36261344,137.82,137.74,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980310753,2.36261344,137.82,137.76,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980311155,2.36261344,137.84,137.76,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980311456,2.36261344,137.84,137.76,7.44707964]
["bitfinex-derivatives","SOLF0:USTF0",1767980311661,2.36261344,137.84,137.76,9.80969308]
["bitfinex-derivatives","SOLF0:USTF0",1767980312151,6.5355,137.85,137.76,9.80969308]
["bitfinex-derivatives","SOLF0:USTF0",1767980312354,2.36261344,137.84,137.76,7.44707964]
["bitfinex-derivatives","SOLF0:USTF0",1767980312556,6.5355,137.85,137.76,7.44707964]
["bitfinex-derivatives","SOLF0:USTF0",1767980313853,6.5359,137.84,137.76,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980315256,85.8,137.85,137.76,0.90757964]
["bitfinex-derivatives","SOLF0:USTF0",1767980315457,85.8,137.85,137.73,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980315951,6.5368,137.82,137.74,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980316853,6.5368,137.82,137.74,7.49885517]
["bitfinex-derivatives","SOLF0:USTF0",1767980317250,6.5362,137.84,137.75,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980317453,6.5362,137.84,137.75,7.49835517]
["bitfinex-derivatives","SOLF0:USTF0",1767980318358,6.5362,137.84,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980319157,85.8,137.86,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980319158,6.5363,137.83,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980320865,85.78,137.85,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980322557,6.5363,137.83,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980322755,85.78,137.85,137.76,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980323155,6.5351,137.86,137.77,7.49745517]
["bitfinex-derivatives","SOLF0:USTF0",1767980323360,92.3151,137.86,137.77,7.49745517]
["bitfinex-derivatives","SOLF0:USTF0",1767980323964,6.5353,137.85,137.77,7.49745517]
["bitfinex-derivatives","SOLF0:USTF0",1767980324268,6.5353,137.85,137.77,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980325159,101.6362,137.89,137.77,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980325368,85.78,137.88,137.77,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980325661,101.6362,137.89,137.77,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980325869,85.78,137.88,137.77,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980326666,6.0252602,137.93,137.79,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980326970,6.0252602,137.93,137.8,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980327267,6.0252602,137.93,137.82,7.49515517]
["bitfinex-derivatives","SOLF0:USTF0",1767980327669,6.0252602,137.93,137.83,0.95845517]
["bitfinex-derivatives","SOLF0:USTF0",1767980327868,6.5321,137.92,137.83,7.49465517]
["bitfinex-derivatives","SOLF0:USTF0",1767980328858,6.5321,137.92,137.84,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980329463,6.5317,137.93,137.84,7.54562856]
["bitfinex-derivatives","SOLF0:USTF0",1767980330263,6.5308,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980330576,295.0,137.98,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980330761,6.0252602,137.99,137.86,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980330962,6.5303,137.96,137.88,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980331158,101.5671,137.98,137.88,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980331464,101.5671,137.98,137.83,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980332060,6.5307,137.95,137.85,7.54492856]
["bitfinex-derivatives","SOLF0:USTF0",1767980332871,107.6072602,137.96,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980333873,6.5316,137.93,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980334372,101.5877,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980334664,101.5877,137.95,137.83,6.5361]
["bitfinex-derivatives","SOLF0:USTF0",1767980334967,91.7652602,137.96,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980335165,193.3486602,137.96,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980335470,107.6086602,137.96,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980335665,85.74,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980335865,6.5316,137.93,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980337068,85.74,137.95,137.85,7.54502856]
["bitfinex-derivatives","SOLF0:USTF0",1767980337259,85.74,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980337662,6.5321,137.92,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980338375,6.5314,137.94,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980338571,107.6093602,137.96,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980338872,85.74,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980339073,6.5321,137.92,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980339762,85.72,137.95,137.85,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980340574,101.5692,137.98,137.86,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980340770,2.358446,137.95,137.87,6.5343]
["bitfinex-derivatives","SOLF0:USTF0",1767980340971,2.358446,137.95,137.86,3.36837456]
["bitfinex-derivatives","SOLF0:USTF0",1767980341565,8.889146,137.95,137.86,9.90317456]
["bitfinex-derivatives","SOLF0:USTF0",1767980341769,101.5537,138.0,137.87,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980341967,2.358446,137.96,137.87,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980342374,2.358446,137.96,137.87,3.36837456]
["bitfinex-derivatives","SOLF0:USTF0",1767980342576,2.358446,137.96,137.88,1.00992856]
["bitfinex-derivatives","SOLF0:USTF0",1767980342778,2.358446,137.97,137.89,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980342980,2.358446,137.98,137.9,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980343468,2.358446,137.98,137.82,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1767980343469,2.358446,137.96,137.87,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980343969,2.358446,137.98,137.89,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980344163,101.5528,138.0,137.89,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980344362,2.358446,137.96,137.89,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980345176,6.5306,137.95,137.89,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980345372,2.358446,137.94,137.86,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980345764,1.26182965,138.0,137.86,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980345980,2.358446,137.95,137.86,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980346669,8.889046,137.95,137.87,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980346864,2.358446,137.95,137.87,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980347071,2.358446,137.95,137.85,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980347480,8.890046,137.93,137.85,3.42621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980348470,6.5321,137.92,137.85,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980348873,6.5332,137.9,137.83,2.358446]
["bitfinex-derivatives","SOLF0:USTF0",1767980349071,6.5332,137.9,137.82,89.16621443]
["bitfinex-derivatives","SOLF0:USTF0",1767980350676,6.5332,137.9,137.82,95.70291443]
["bitfinex-derivatives","SOLF0:USTF0",1767980351382,2.358446,137.91,137.82,95.70291443]
["bitfinex-derivatives","SOLF0:USTF0",1767980351875,8.890946,137.91,137.82,95.70291443]
["bitfinex-derivatives","SOLF0:USTF0",1767980352680,3.68665986,137.91,137.79,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980353278,6.5333,137.9,137.81,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980354481,6.5333,137.9,137.83,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980356076,10.21905986,137.92,137.83,7.60396843]
["bitfinex-derivatives","SOLF0:USTF0",1767980356281,3.68665986,137.92,137.83,7.60396843]
["bitfinex-derivatives","SOLF0:USTF0",1767980356871,6.5325,137.91,137.83,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980357071,3.68665986,137.9,137.8,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980357477,3.68665986,137.88,137.77,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980357881,6.5354,137.85,137.77,7.60676843]
["bitfinex-derivatives","SOLF0:USTF0",1767980358283,6.5354,137.85,137.77,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980358681,3.68665986,137.86,137.77,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980358881,3.68665986,137.84,137.75,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980359683,3.68665986,137.84,137.72,7.60916843]
["bitfinex-derivatives","SOLF0:USTF0",1767980359684,6.5373,137.81,137.72,7.60916843]
["bitfinex-derivatives","SOLF0:USTF0",1767980366582,6.5373,137.81,137.72,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980366777,101.6888,137.82,137.72,1.06776843]
["bitfinex-derivatives","SOLF0:USTF0",1767980366980,101.6908,137.81,137.7,87.30983]
["bitfinex-derivatives","SOLF0:USTF0",1767980367177,111.47512695,137.83,137.7,88.37759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980368089,6.5376,137.81,137.7,88.37759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980368679,6.5378,137.8,137.71,6.5419]
["bitfinex-derivatives","SOLF0:USTF0",1767980369787,6.5378,137.8,137.7,2.69759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980369788,101.7024,137.8,137.7,2.69759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980371285,6.5386,137.79,137.7,2.69759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980371486,101.7024,137.8,137.7,2.69759843]
["bitfinex-derivatives","SOLF0:USTF0",1767980371885,101.7024,137.8,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980372091,111.49722695,137.8,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980372484,6.5398,137.76,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980373689,6.5401,137.75,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980374093,6.5394,137.77,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980374288,6.5394,137.77,137.7,2.74325384]
["bitfinex-derivatives","SOLF0:USTF0",1767980374892,6.5394,137.77,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980381198,6.5397,137.76,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980381405,3.69474414,137.78,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980381805,6.5395,137.77,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980382208,3.69474414,137.78,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980383704,6.5403,137.75,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980384999,6.5406,137.74,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980387211,6.5396,137.76,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980389808,21.84,137.93,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980390117,127.20784414,137.84,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980390714,6.5379,137.8,137.73,7.68114379]
["bitfinex-derivatives","SOLF0:USTF0",1767980391210,6.5382,137.79,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980392109,101.6789,137.83,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980392110,6.5376,137.81,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980392718,6.5377,137.8,137.73,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980392919,105.38024414,137.82,137.71,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980393219,6.5382,137.79,137.71,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980393415,3.69474414,137.82,137.72,7.68164379]
["bitfinex-derivatives","SOLF0:USTF0",1767980394317,6.5377,137.8,137.72,7.68164379]
["bitfinex-derivatives","SOLF0:USTF0",1767980394510,3.69474414,137.82,137.72,7.68164379]
["bitfinex-derivatives","SOLF0:USTF0",1767980395712,114.7335,137.85,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980395917,105.37574414,137.83,137.74,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980396214,3.69474414,137.81,137.71,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980396520,3.69474414,137.79,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980397011,89.49474414,137.79,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980397618,6.5396,137.76,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980398522,6.5401,137.75,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980401020,105.41894414,137.77,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980401326,105.41154414,137.78,137.7,1.62983]
["bitfinex-derivatives","SOLF0:USTF0",1767980401921,101.7366,137.75,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980402117,3.69474414,137.76,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980402935,6.5411,137.73,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980403329,101.7354,137.75,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980403834,6.5417,137.72,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980404737,101.7239,137.77,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980404940,85.8,137.76,137.65,1.14014379]
["bitfinex-derivatives","SOLF0:USTF0",1767980405633,6.5402,137.75,137.66,7.70469133]
["bitfinex-derivatives","SOLF0:USTF0",1767980406242,105.42994414,137.75,137.66,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980407037,105.44524414,137.73,137.64,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980407238,3.69474414,137.73,137.64,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980407425,6.5425,137.7,137.64,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980407630,3.69474414,137.73,137.64,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980408542,6.542,137.71,137.64,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980409434,105.44744414,137.73,137.62,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980409639,3.69474414,137.71,137.62,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980409939,105.46424414,137.71,137.62,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980410639,6.5434,137.68,137.62,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980411640,101.7206,137.77,137.69,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980411944,3.69474414,137.8,137.68,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980412538,3.69474414,137.8,137.67,105.48864414]
["bitfinex-derivatives","SOLF0:USTF0",1767980412539,2.36380231,137.79,137.7,2.36380231]
["bitfinex-derivatives","SOLF0:USTF0",1767980412949,8.90210231,137.79,137.7,8.90610231]
["bitfinex-derivatives","SOLF0:USTF0",1767980413238,88.18380231,137.8,137.71,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980413445,88.18380231,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767980414147,2.36380231,137.8,137.73,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1767980415236,88.18380231,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980415736,2.36380231,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980415935,88.18380231,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980416140,2.36380231,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980418856,8.90070231,137.82,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767980419149,2.36380231,137.83,137.72,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980419356,2.36380231,137.81,137.73,2.36380231]
["bitfinex-derivatives","SOLF0:USTF0",1767980419552,2.36380231,137.81,137.72,3.52429364]
["bitfinex-derivatives","SOLF0:USTF0",1767980420557,8.90120231,137.81,137.72,10.06559364]
["bitfinex-derivatives","SOLF0:USTF0",1767980420856,2.36380231,137.79,137.72,7.70179133]
["bitfinex-derivatives","SOLF0:USTF0",1767980421155,2.36380231,137.77,137.68,8.90700231]
["bitfinex-derivatives","SOLF0:USTF0",1767980421349,2.36380231,137.77,137.68,10.06749364]
["bitfinex-derivatives","SOLF0:USTF0",1767980422155,94.70310231,137.77,137.68,10.06749364]
["bitfinex-derivatives","SOLF0:USTF0",1767980423953,6.5399,137.76,137.68,2.36380231]
["bitfinex-derivatives","SOLF0:USTF0",1767980424958,2.36380231,137.73,137.66,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980425158,2.36380231,137.71,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980427660,2.36380231,137.71,137.63,3.52429364]
["bitfinex-derivatives","SOLF0:USTF0",1767980430461,85.8,137.72,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980430653,2.36380231,137.69,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980432565,6.5426,137.7,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980433864,6.5431,137.69,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980434070,8.90690231,137.69,137.63,1.16049133]
["bitfinex-derivatives","SOLF0:USTF0",1767980435271,6.5437,137.68,137.6,3.58477633]
["bitfinex-derivatives","SOLF0:USTF0",1767980436465,6.5437,137.68,137.61,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980437170,6.5428,137.7,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980437363,6.5428,137.7,137.56,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1767980437364,2.36380231,137.73,137.65,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980438269,8.90490231,137.73,137.65,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980438570,2.36380231,137.71,137.62,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980438765,2.36380231,137.71,137.62,3.58477633]
["bitfinex-derivatives","SOLF0:USTF0",1767980438965,123.5933,137.73,137.62,3.58477633]
["bitfinex-derivatives","SOLF0:USTF0",1767980438966,123.5933,137.73,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980439164,2.36380231,137.71,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980440262,6.5427,137.7,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980441277,8.90690231,137.69,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980442080,6.5435,137.68,137.63,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980442276,2.36380231,137.69,137.6,2.36380231]
["bitfinex-derivatives","SOLF0:USTF0",1767980442277,2.36380231,137.69,137.6,3.58477633]
["bitfinex-derivatives","SOLF0:USTF0",1767980442576,2.36380231,137.67,137.6,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980444679,6.5444,137.66,137.6,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980446084,6.5444,137.66,137.58,10.13247633]
["bitfinex-derivatives","SOLF0:USTF0",1767980446577,2.36380231,137.65,137.58,1.22097402]
["bitfinex-derivatives","SOLF0:USTF0",1767980446775,2.36380231,137.65,137.56,88.14380231]
["bitfinex-derivatives","SOLF0:USTF0",1767980446978,2.36380231,137.65,137.56,89.36477633]
["bitfinex-derivatives","SOLF0:USTF0",1767980447172,2.36380231,137.65,137.56,95.91377633]
["bitfinex-derivatives","SOLF0:USTF0",1767980447574,8.90900231,137.65,137.56,10.13377633]
["bitfinex-derivatives","SOLF0:USTF0",1767980447770,8.90900231,137.65,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767980450089,8.90900231,137.65,137.57,7.83335267]
["bitfinex-derivatives","SOLF0:USTF0",1767980450488,6.5453,137.64,137.57,7.83335267]
["bitfinex-derivatives","SOLF0:USTF0",1767980453280,2.36380231,137.65,137.58,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980453574,2.36380231,137.67,137.59,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980453773,2.36380231,137.68,137.59,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980454081,2.36380231,137.7,137.62,3.64855498]
["bitfinex-derivatives","SOLF0:USTF0",1767980455093,2.36380231,137.7,137.63,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980455590,8.90620231,137.7,137.63,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980455992,2.36380231,137.7,137.63,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980457482,6.5429,137.69,137.63,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980458585,8.90600231,137.71,137.64,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980459096,2.36380231,137.71,137.64,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980459290,6.5425,137.7,137.64,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980460391,6.5432,137.69,137.64,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980460996,21.83,137.72,137.59,87.12475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980461202,2.36380231,137.65,137.53,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980461387,101.6833,137.82,137.53,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980461388,2.36380231,137.63,137.57,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980461701,2.36380231,137.63,137.55,3.64855498]
["bitfinex-derivatives","SOLF0:USTF0",1767980462188,6.5467,137.62,137.55,3.64855498]
["bitfinex-derivatives","SOLF0:USTF0",1767980462390,6.5467,137.62,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980463488,6.5467,137.61,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980465998,2.36380231,137.63,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980467602,6.5463,137.62,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980467800,2.36380231,137.63,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980468102,2.36380231,137.65,137.56,1.28475267]
["bitfinex-derivatives","SOLF0:USTF0",1767980469296,6.5459,137.63,137.56,7.83385267]
["bitfinex-derivatives","SOLF0:USTF0",1767980469590,21.83,137.66,137.58,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980469591,2.36380231,137.66,137.58,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980470403,209.5,137.68,137.58,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980470714,2.36380231,137.65,137.56,10.23573331]
["bitfinex-derivatives","SOLF0:USTF0",1767980471001,2.36380231,137.61,137.53,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980471206,2.36380231,137.61,137.54,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980471400,2.36380231,137.63,137.54,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980471600,6.5468,137.61,137.54,7.873231]
["bitfinex-derivatives","SOLF0:USTF0",1767980473907,8.91000231,137.63,137.54,7.873231]
["bitfinex-derivatives","SOLF0:USTF0",1767980474109,2.36380231,137.63,137.54,7.873231]
["bitfinex-derivatives","SOLF0:USTF0",1767980474306,2.36380231,137.63,137.55,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980474503,3.70225712,137.64,137.55,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980475205,105.52135712,137.64,137.53,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980475402,3.70225712,137.62,137.53,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980476208,6.5474,137.6,137.53,7.873831]
["bitfinex-derivatives","SOLF0:USTF0",1767980477914,10.24895712,137.62,137.53,7.873831]
["bitfinex-derivatives","SOLF0:USTF0",1767980478213,3.70225712,137.62,137.53,7.873831]
["bitfinex-derivatives","SOLF0:USTF0",1767980479711,6.5467,137.61,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767980480013,6.5467,137.61,137.54,7.873331]
["bitfinex-derivatives","SOLF0:USTF0",1767980480908,6.5462,137.63,137.55,7.872831]
["bitfinex-derivatives","SOLF0:USTF0",1767980481308,3.70225712,137.64,137.55,7.872831]
["bitfinex-derivatives","SOLF0:USTF0",1767980482617,6.5462,137.62,137.55,7.872831]
["bitfinex-derivatives","SOLF0:USTF0",1767980487117,6.5468,137.61,137.55,7.872831]
["bitfinex-derivatives","SOLF0:USTF0",1767980487314,101.8394,137.61,137.52,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980487811,6.5486,137.58,137.52,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980488122,3.70225712,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980488615,6.5494,137.56,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980488817,105.56605712,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980489118,6.55,137.55,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767980490921,6.5501,137.54,137.48,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980491118,3.70225712,137.56,137.48,7.876231]
["bitfinex-derivatives","SOLF0:USTF0",1767980492118,6.5496,137.55,137.48,7.876231]
["bitfinex-derivatives","SOLF0:USTF0",1767980492515,3.70225712,137.59,137.5,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980492820,6.5489,137.57,137.5,1.323331]
["bitfinex-derivatives","SOLF0:USTF0",1767980493510,6.5489,137.57,137.5,7.875231]
["bitfinex-derivatives","SOLF0:USTF0",1767980493815,3.70225712,137.6,137.51,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980495009,3.70225712,137.62,137.51,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980496213,3.70225712,137.62,137.52,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980496411,105.53635712,137.62,137.52,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980497024,3.70225712,137.62,137.52,7.97491297]
["bitfinex-derivatives","SOLF0:USTF0",1767980498424,3.70225712,137.62,137.53,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980498618,6.5472,137.6,137.53,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980498924,6.5472,137.6,137.53,7.97451297]
["bitfinex-derivatives","SOLF0:USTF0",1767980499418,3.70225712,137.7,137.6,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980499626,3.70225712,137.72,137.61,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980499820,6.5428,137.7,137.61,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980500218,85.92,137.71,137.61,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980500817,6.5407,137.74,137.62,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980501028,101.7304,137.76,137.63,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980501218,85.92,137.75,137.63,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980501622,85.92,137.75,137.64,7.96911297]
["bitfinex-derivatives","SOLF0:USTF0",1767980501819,85.92,137.75,137.65,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980502123,85.92,137.75,137.65,7.96861297]
["bitfinex-derivatives","SOLF0:USTF0",1767980503522,6.5407,137.74,137.65,7.96861297]
["bitfinex-derivatives","SOLF0:USTF0",1767980503929,6.5407,137.74,137.65,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980504518,101.7439,137.74,137.65,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980505428,6.5417,137.72,137.65,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980506428,6.5417,137.72,137.63,6.5456]
["bitfinex-derivatives","SOLF0:USTF0",1767980506625,6.5417,137.72,137.63,7.96961297]
["bitfinex-derivatives","SOLF0:USTF0",1767980506832,6.5417,137.72,137.64,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980507832,92.4209,137.74,137.65,1.42401297]
["bitfinex-derivatives","SOLF0:USTF0",1767980508527,92.4209,137.74,137.65,7.96861297]
["bitfinex-derivatives","SOLF0:USTF0",1767980508831,92.4199,137.76,137.66,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980509730,92.4199,137.76,137.67,7.94725981]
["bitfinex-derivatives","SOLF0:USTF0",1767980510933,6.5403,137.75,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980513225,6.5406,137.74,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980514535,101.7352,137.75,137.64,7.94875981]
["bitfinex-derivatives","SOLF0:USTF0",1767980514832,101.7352,137.75,137.65,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980515028,6.5416,137.72,137.65,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980516024,101.7352,137.75,137.65,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980516932,6.5411,137.73,137.66,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980518634,92.4004,137.75,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980518837,85.86,137.75,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980519034,6.5413,137.73,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980519238,85.86,137.75,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980520641,6.5416,137.72,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980520931,85.84,137.75,137.67,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980521137,85.84,137.76,137.69,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980521346,85.84,137.78,137.69,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980521638,6.5397,137.76,137.69,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980522229,105.39810312,137.8,137.69,7.94655981]
["bitfinex-derivatives","SOLF0:USTF0",1767980522539,85.84,137.79,137.69,1.40375981]
["bitfinex-derivatives","SOLF0:USTF0",1767980523136,3.69600312,137.76,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980523336,101.7214,137.77,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980523541,3.69600312,137.76,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980523940,6.5405,137.75,137.67,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980524131,3.69600312,137.76,137.67,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980524434,3.69600312,137.74,137.65,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980524634,85.84,137.73,137.65,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980524834,3.69600312,137.72,137.62,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980525035,85.84,137.73,137.57,85.8]
["bitfinex-derivatives","SOLF0:USTF0",1767980525036,92.3821,137.71,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980525233,6.5421,137.71,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980525538,85.84,137.73,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980525837,3.69600312,137.74,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980526029,89.53600312,137.74,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980526437,85.84,137.75,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980526832,89.53600312,137.75,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980528239,6.5412,137.73,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980528439,89.53600312,137.75,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980528943,89.53600312,137.75,137.62,3.69600312]
["bitfinex-derivatives","SOLF0:USTF0",1767980529132,3.69600312,137.73,137.63,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980530138,6.5418,137.72,137.64,7.85905308]
["bitfinex-derivatives","SOLF0:USTF0",1767980530333,89.53600312,137.73,137.64,7.85905308]
["bitfinex-derivatives","SOLF0:USTF0",1767980530334,89.53600312,137.73,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980530742,3.69600312,137.73,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980530939,10.23700312,137.73,137.65,7.85865308]
["bitfinex-derivatives","SOLF0:USTF0",1767980533947,6.541,137.73,137.65,7.85865308]
["bitfinex-derivatives","SOLF0:USTF0",1767980534547,8.90677004,137.73,137.65,7.85865308]
["bitfinex-derivatives","SOLF0:USTF0",1767980535646,6.541,137.73,137.66,7.85815308]
["bitfinex-derivatives","SOLF0:USTF0",1767980535843,8.90677004,137.73,137.66,7.85815308]
["bitfinex-derivatives","SOLF0:USTF0",1767980536043,6.541,137.73,137.66,7.85815308]
["bitfinex-derivatives","SOLF0:USTF0",1767980536348,6.5415,137.72,137.66,7.85815308]
["bitfinex-derivatives","SOLF0:USTF0",1767980537251,6.5415,137.72,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980537749,8.90727004,137.72,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980538546,2.36577004,137.72,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980539548,6.5424,137.7,137.63,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980539743,2.36577004,137.7,137.61,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980539947,2.36577004,137.7,137.62,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980541141,8.90867004,137.7,137.62,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980542546,6.5429,137.7,137.62,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980542754,6.5429,137.7,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980543153,2.36577004,137.72,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980543755,6.5414,137.73,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980543949,8.90717004,137.73,137.64,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980544650,2.36577004,137.73,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980545556,2.36577004,137.73,137.66,7.85815308]
["bitfinex-derivatives","SOLF0:USTF0",1767980546357,8.90687004,137.73,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980546549,2.36577004,137.71,137.64,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767980546954,2.36577004,137.71,137.64,7.85865308]
["bitfinex-derivatives","SOLF0:USTF0",1767980547551,2.36577004,137.71,137.65,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980549965,8.90677004,137.73,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980552169,6.5415,137.72,137.66,1.31385308]
["bitfinex-derivatives","SOLF0:USTF0",1767980554567,6.542,137.71,137.64,7.92228301]
["bitfinex-derivatives","SOLF0:USTF0",1767980556073,6.542,137.71,137.65,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980557077,8.90777004,137.71,137.65,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980558775,6.5425,137.7,137.65,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980560379,6.5425,137.7,137.63,7.92278301]
["bitfinex-derivatives","SOLF0:USTF0",1767980561385,2.36577004,137.69,137.61,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980562580,6.5436,137.68,137.61,7.92378301]
["bitfinex-derivatives","SOLF0:USTF0",1767980563178,6.5436,137.68,137.61,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980563179,2.36577004,137.67,137.61,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980567584,2.36577004,137.67,137.61,7.92378301]
["bitfinex-derivatives","SOLF0:USTF0",1767980568091,6.5426,137.7,137.62,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980568282,8.90837004,137.7,137.62,1.37708301]
["bitfinex-derivatives","SOLF0:USTF0",1767980568782,8.90837004,137.7,137.63,1.35800437]
["bitfinex-derivatives","SOLF0:USTF0",1767980569985,2.36577004,137.7,137.63,7.90370437]
["bitfinex-derivatives","SOLF0:USTF0",1767980570991,2.36577004,137.7,137.64,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1767980574285,2.36577004,137.68,137.63,6.5458]
["bitfinex-derivatives","SOLF0:USTF0",1767980574486,2.36577004,137.68,137.61,1.35800437]
["bitfinex-derivatives","SOLF0:USTF0",1767980575177,2.36577004,137.69,137.61,1.35800437]
["bitfinex-derivatives","SOLF0:USTF0",1767980576582,2.36577004,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767980578201,2.36577004,137.69,137.63,7.90370437]
["bitfinex-derivatives","SOLF0:USTF0",1767980579198,2.36577004,137.69,137.64,6.5451]
["bitfinex-derivatives","SOLF0:USTF0",1767980580301,2.36577004,137.69,137.65,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767980580994,21.83,137.75,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767980581194,2.36577004,137.72,137.65,1.35800437]
["bitfinex-derivatives","SOLF0:USTF0",1767980581391,2.36577004,137.73,137.65,1.35800437]
["bitfinex-derivatives","SOLF0:USTF0",1767980582600,2.36577004,137.73,137.68,6.5433]
["bitfinex-derivatives","SOLF0:USTF0",1767980584302,2.36577004,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767980585603,6.5415,137.72,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767980586194,6.5415,137.72,137.66,7.87025667]
["bitfinex-derivatives","SOLF0:USTF0",1767980587400,6.541,137.74,137.67,7.86985667]
["bitfinex-derivatives","SOLF0:USTF0",1767980587601,2.36577004,137.73,137.67,7.86985667]
["bitfinex-derivatives","SOLF0:USTF0",1767980587799,8.90727004,137.73,137.67,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980588004,2.36577004,137.73,137.67,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980588906,21.83,137.77,137.67,7.86975667]
["bitfinex-derivatives","SOLF0:USTF0",1767980589106,2.36577004,137.77,137.68,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980590404,2.36577004,137.77,137.69,7.86885667]
["bitfinex-derivatives","SOLF0:USTF0",1767980591708,6.5401,137.75,137.69,7.86885667]
["bitfinex-derivatives","SOLF0:USTF0",1767980593509,6.5401,137.75,137.69,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980595911,6.5406,137.74,137.69,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980596107,2.36577004,137.75,137.69,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980596610,6.5407,137.74,137.66,6.5439]
["bitfinex-derivatives","SOLF0:USTF0",1767980596916,3.69467426,137.75,137.67,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980598009,6.541,137.73,137.67,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980598310,105.44627426,137.73,137.63,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980598815,6.5424,137.7,137.64,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980599411,6.5419,137.72,137.65,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980600317,6.5419,137.72,137.66,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980603522,6.541,137.74,137.66,7.87025667]
["bitfinex-derivatives","SOLF0:USTF0",1767980603722,3.69467426,137.75,137.66,7.87025667]
["bitfinex-derivatives","SOLF0:USTF0",1767980604624,6.5412,137.73,137.66,7.87025667]
["bitfinex-derivatives","SOLF0:USTF0",1767980606527,6.5405,137.74,137.67,7.86975667]
["bitfinex-derivatives","SOLF0:USTF0",1767980606829,127.23937426,137.78,137.68,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980607124,6.5401,137.75,137.68,7.86925667]
["bitfinex-derivatives","SOLF0:USTF0",1767980608434,6.5401,137.75,137.69,7.86875667]
["bitfinex-derivatives","SOLF0:USTF0",1767980608732,3.69467426,137.78,137.69,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980608934,3.69467426,137.78,137.7,7.86825667]
["bitfinex-derivatives","SOLF0:USTF0",1767980610637,6.5391,137.77,137.7,7.86825667]
["bitfinex-derivatives","SOLF0:USTF0",1767980612235,6.5398,137.76,137.7,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980612540,127.23417426,137.79,137.7,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980612727,127.23417426,137.79,137.68,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980613230,213.07417426,137.79,137.68,1.32595667]
["bitfinex-derivatives","SOLF0:USTF0",1767980613536,6.5401,137.75,137.68,7.86935667]
["bitfinex-derivatives","SOLF0:USTF0",1767980614736,6.5401,137.75,137.69,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980620546,6.5401,137.75,137.68,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767980620844,127.24857426,137.77,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980621346,3.69467426,137.75,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980622140,6.5405,137.74,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980622332,6.5405,137.74,137.67,7.75783252]
["bitfinex-derivatives","SOLF0:USTF0",1767980622732,127.25507426,137.76,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980623849,6.5413,137.73,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980625346,6.5415,137.72,137.67,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980627052,127.25507426,137.76,137.64,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980627053,101.7506,137.73,137.64,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980627439,3.69467426,137.72,137.64,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980627955,6.5424,137.7,137.64,1.21403252]
["bitfinex-derivatives","SOLF0:USTF0",1767980637358,25.52467426,137.72,137.6,4.86824229]
["bitfinex-derivatives","SOLF0:USTF0",1767980637555,3.69467426,137.7,137.6,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980638450,105.48417426,137.68,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767980638754,105.48417426,137.68,137.57,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980638960,127.31417426,137.68,137.57,7.72216803]
["bitfinex-derivatives","SOLF0:USTF0",1767980639158,3.69467426,137.66,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980639950,6.5454,137.64,137.57,6.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767980640361,6.5454,137.64,137.56,7.72256803]
["bitfinex-derivatives","SOLF0:USTF0",1767980640661,6.5446,137.66,137.57,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980641356,6.5446,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767980641557,6.5449,137.65,137.57,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980641853,3.69467426,137.66,137.57,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980642259,6.5458,137.63,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980642463,105.50017426,137.66,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980642654,3.69467426,137.64,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980642960,6.5463,137.62,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980643660,3.69467426,137.64,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980644760,6.5459,137.63,137.56,6.549]
["bitfinex-derivatives","SOLF0:USTF0",1767980645659,6.5464,137.62,137.55,1.17356803]
["bitfinex-derivatives","SOLF0:USTF0",1767980646563,6.5464,137.62,137.55,7.72286803]
["bitfinex-derivatives","SOLF0:USTF0",1767980647963,3.69467426,137.66,137.56,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980648758,6.5453,137.64,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767980648960,6.5453,137.64,137.57,7.74993246]
["bitfinex-derivatives","SOLF0:USTF0",1767980649964,3.69467426,137.66,137.58,6.5481]
["bitfinex-derivatives","SOLF0:USTF0",1767980650164,3.69467426,137.66,137.57,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980650362,3.69467426,137.68,137.6,6.5472]
["bitfinex-derivatives","SOLF0:USTF0",1767980650960,6.5444,137.66,137.58,7.74913246]
["bitfinex-derivatives","SOLF0:USTF0",1767980651166,6.5444,137.66,137.58,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980652162,6.5444,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767980653768,10.23847426,137.68,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767980653968,3.69467426,137.68,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767980655269,3.69467426,137.71,137.62,7.74763246]
["bitfinex-derivatives","SOLF0:USTF0",1767980656561,6.5429,137.69,137.62,7.74763246]
["bitfinex-derivatives","SOLF0:USTF0",1767980657372,6.5426,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767980658567,2.36705043,137.69,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767980658871,8.90995043,137.69,137.62,7.74763246]
["bitfinex-derivatives","SOLF0:USTF0",1767980662872,2.36705043,137.69,137.63,7.74713246]
["bitfinex-derivatives","SOLF0:USTF0",1767980663168,2.36705043,137.69,137.62,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980663169,2.36705043,137.69,137.64,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980664670,2.36705043,137.69,137.61,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980665166,6.544,137.67,137.61,1.20143246]
["bitfinex-derivatives","SOLF0:USTF0",1767980670473,8.90985043,137.7,137.63,6.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767980670869,8.90985043,137.7,137.63,7.74713246]
["bitfinex-derivatives","SOLF0:USTF0",1767980673077,8.90985043,137.7,137.64,7.75376509]
["bitfinex-derivatives","SOLF0:USTF0",1767980673778,6.5428,137.7,137.64,7.75376509]
["bitfinex-derivatives","SOLF0:USTF0",1767980675085,2.36705043,137.69,137.62,3.57561552]
["bitfinex-derivatives","SOLF0:USTF0",1767980676275,2.36705043,137.69,137.6,3.57561552]
["bitfinex-derivatives","SOLF0:USTF0",1767980676477,2.36705043,137.69,137.61,1.20856509]
["bitfinex-derivatives","SOLF0:USTF0",1767980676679,8.91035043,137.69,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767980676873,6.5433,137.69,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767980677075,8.91035043,137.69,137.62,6.5461]
["bitfinex-derivatives","SOLF0:USTF0",1767980677278,6.5434,137.68,137.62,7.75466509]
["bitfinex-derivatives","SOLF0:USTF0",1767980677583,6.5434,137.68,137.62,10.12171552]
["bitfinex-derivatives","SOLF0:USTF0",1767980679890,6.5434,137.68,137.62,7.75466509]
["bitfinex-derivatives","SOLF0:USTF0",1767980680786,6.5429,137.7,137.64,1.20856509]
["bitfinex-derivatives","SOLF0:USTF0",1767980682089,6.5429,137.7,137.64,7.75376509]
["bitfinex-derivatives","SOLF0:USTF0",1767980682386,2.36705043,137.72,137.65,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980682589,2.36705043,137.73,137.65,3.57561552]
["bitfinex-derivatives","SOLF0:USTF0",1767980682887,6.5417,137.72,137.65,10.12041552]
["bitfinex-derivatives","SOLF0:USTF0",1767980684482,6.5417,137.72,137.65,3.57561552]
["bitfinex-derivatives","SOLF0:USTF0",1767980684690,6.5417,137.72,137.65,1.20856509]
["bitfinex-derivatives","SOLF0:USTF0",1767980685575,6.542,137.71,137.65,1.20856509]
["bitfinex-derivatives","SOLF0:USTF0",1767980686999,6.5426,137.7,137.63,1.20856509]
["bitfinex-derivatives","SOLF0:USTF0",1767980688681,6.5426,137.7,137.63,7.75416509]
["bitfinex-derivatives","SOLF0:USTF0",1767980688884,6.5426,137.7,137.64,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980695194,8.90885043,137.72,137.64,7.66018873]
["bitfinex-derivatives","SOLF0:USTF0",1767980695399,2.36705043,137.72,137.64,7.66018873]
["bitfinex-derivatives","SOLF0:USTF0",1767980696196,6.5425,137.7,137.64,7.66018873]
["bitfinex-derivatives","SOLF0:USTF0",1767980697001,6.5425,137.7,137.64,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980701198,6.5429,137.69,137.64,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980701401,104.14225043,137.7,137.61,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980701589,2.36705043,137.66,137.58,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980701794,6.5448,137.65,137.58,1.11508873]
["bitfinex-derivatives","SOLF0:USTF0",1767980702099,2.36705043,137.67,137.59,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980702295,2.36705043,137.67,137.59,3.48213916]
["bitfinex-derivatives","SOLF0:USTF0",1767980702701,6.5446,137.66,137.59,10.02963916]
["bitfinex-derivatives","SOLF0:USTF0",1767980703487,6.5446,137.66,137.59,7.66258873]
["bitfinex-derivatives","SOLF0:USTF0",1767980703700,6.5446,137.66,137.59,10.02963916]
["bitfinex-derivatives","SOLF0:USTF0",1767980704394,6.5451,137.65,137.59,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980704597,2.36705043,137.67,137.57,7.65020345]
["bitfinex-derivatives","SOLF0:USTF0",1767980704798,2.36705043,137.67,137.57,10.01725388]
["bitfinex-derivatives","SOLF0:USTF0",1767980705398,2.36705043,137.65,137.57,10.01725388]
["bitfinex-derivatives","SOLF0:USTF0",1767980705701,2.36705043,137.65,137.55,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980705894,2.36705043,137.65,137.55,3.46885388]
["bitfinex-derivatives","SOLF0:USTF0",1767980706194,6.5463,137.62,137.55,10.01845388]
["bitfinex-derivatives","SOLF0:USTF0",1767980706389,6.5463,137.62,137.55,7.65140345]
["bitfinex-derivatives","SOLF0:USTF0",1767980707800,6.547,137.61,137.55,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980713903,8.91305043,137.63,137.55,7.65110345]
["bitfinex-derivatives","SOLF0:USTF0",1767980714103,2.36705043,137.63,137.54,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980714305,2.36705043,137.61,137.53,2.36705043]
["bitfinex-derivatives","SOLF0:USTF0",1767980714609,8.91375043,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767980714799,2.36705043,137.62,137.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1767980715397,6.5473,137.6,137.53,3.46885388]
["bitfinex-derivatives","SOLF0:USTF0",1767980715605,6.5473,137.6,137.53,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980715811,6.5473,137.6,137.53,3.46885388]
["bitfinex-derivatives","SOLF0:USTF0",1767980716310,6.5473,137.6,137.53,10.01935388]
["bitfinex-derivatives","SOLF0:USTF0",1767980716505,2.36705043,137.62,137.54,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980717507,123.6496,137.64,137.54,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980717709,6.5468,137.61,137.54,7.65180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980718409,6.5462,137.62,137.56,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980719113,6.5462,137.62,137.56,7.65090345]
["bitfinex-derivatives","SOLF0:USTF0",1767980721211,6.5454,137.64,137.57,7.65040345]
["bitfinex-derivatives","SOLF0:USTF0",1767980722113,25.53164916,137.69,137.58,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980722314,3.70164916,137.69,137.58,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980722704,6.5439,137.67,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767980722904,3.70164916,137.69,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767980723108,25.53164916,137.69,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767980723308,3.70164916,137.67,137.58,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980723809,25.53164916,137.67,137.58,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980724013,6.5453,137.64,137.57,6.5482]
["bitfinex-derivatives","SOLF0:USTF0",1767980724311,127.34164916,137.65,137.55,6.5493]
["bitfinex-derivatives","SOLF0:USTF0",1767980724616,127.34164916,137.65,137.54,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980725014,127.34164916,137.65,137.54,7.65180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980725315,32.07674916,137.65,137.54,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980726208,32.07674916,137.65,137.56,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980726416,10.24674916,137.65,137.56,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980727515,32.07674916,137.65,137.56,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980727705,32.07674916,137.65,137.57,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1767980727909,32.07674916,137.65,137.56,1.10180345]
["bitfinex-derivatives","SOLF0:USTF0",1767980729718,32.07674916,137.65,137.58,6.5479]
["bitfinex-derivatives","SOLF0:USTF0",1767980731716,28.3751,137.65,137.59,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767980732721,28.3751,137.65,137.58,6.548]
["bitfinex-derivatives","SOLF0:USTF0",1767980733414,28.3751,137.65,137.59,6.5477]
["bitfinex-derivatives","SOLF0:USTF0",1767980735417,28.3751,137.65,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980735616,6.5453,137.64,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980736714,6.5453,137.64,137.58,7.65729352]
["bitfinex-derivatives","SOLF0:USTF0",1767980742420,6.5446,137.66,137.59,6.5475]
["bitfinex-derivatives","SOLF0:USTF0",1767980742624,89.60164916,137.7,137.6,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980742928,111.43164916,137.7,137.6,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980743428,107.73,137.7,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980743829,6.5434,137.68,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980744128,107.73,137.7,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980744521,6.5433,137.69,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980744720,107.73,137.7,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980745122,6.5434,137.69,137.62,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980745732,123.6107,137.69,137.6,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980747533,6.5444,137.66,137.6,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980748027,123.6107,137.69,137.6,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980748232,101.7954,137.67,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980749227,6.5458,137.63,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980754039,6.5453,137.65,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980754236,123.6254,137.67,137.58,1.10919352]
["bitfinex-derivatives","SOLF0:USTF0",1767980754930,21.83,137.68,137.59,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980756335,6.5438,137.68,137.61,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980756740,6.5438,137.68,137.62,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980757730,6.5439,137.67,137.6,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980758240,6.5445,137.66,137.6,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980759940,6.5449,137.65,137.58,4.85165832]
["bitfinex-derivatives","SOLF0:USTF0",1767980760134,6.5449,137.65,137.58,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980762056,101.8016,137.66,137.58,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980762239,101.8016,137.66,137.56,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980762631,6.5459,137.63,137.57,1.15000916]
["bitfinex-derivatives","SOLF0:USTF0",1767980770744,6.5459,137.63,137.57,7.69860916]
["bitfinex-derivatives","SOLF0:USTF0",1767980772750,6.5451,137.65,137.57,7.69860916]
["bitfinex-derivatives","SOLF0:USTF0",1767980773250,6.5451,137.65,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980774853,6.5451,137.65,137.59,6.5476]
["bitfinex-derivatives","SOLF0:USTF0",1767980777754,6.5451,137.65,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980779052,6.5451,137.65,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980779456,6.5453,137.64,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980780650,25.53164916,137.67,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980780854,6.5452,137.65,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980781651,127.32584916,137.67,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980782259,6.5456,137.64,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980782759,8.91433302,137.64,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980783459,8.91433302,137.64,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980784657,6.5456,137.64,137.58,7.73604316]
["bitfinex-derivatives","SOLF0:USTF0",1767980784859,6.546,137.63,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980785254,2.36873302,137.64,137.58,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980786261,2.36873302,137.67,137.6,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980787562,8.91263302,137.67,137.6,7.73464316]
["bitfinex-derivatives","SOLF0:USTF0",1767980788464,6.5439,137.67,137.6,7.73464316]
["bitfinex-derivatives","SOLF0:USTF0",1767980788664,8.91263302,137.67,137.6,7.73464316]
["bitfinex-derivatives","SOLF0:USTF0",1767980789366,8.91263302,137.67,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767980790169,6.5439,137.67,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767980790369,8.91263302,137.67,137.61,6.5466]
["bitfinex-derivatives","SOLF0:USTF0",1767980791767,8.91203302,137.69,137.63,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980791978,2.36873302,137.72,137.63,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980792180,2.36873302,137.72,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980792867,2.36873302,137.7,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980793670,123.583,137.73,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980793869,2.36873302,137.7,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980794471,8.91163302,137.7,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980795465,6.5429,137.7,137.64,1.18794316]
["bitfinex-derivatives","SOLF0:USTF0",1767980795874,6.543,137.69,137.62,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980796171,2.36873302,137.69,137.62,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980796877,2.36873302,137.69,137.62,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980797677,6.5435,137.68,137.62,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980801381,6.5435,137.68,137.62,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980803992,2.36873302,137.72,137.64,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980804291,2.36873302,137.73,137.65,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980804474,2.36873302,137.73,137.66,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980805285,123.5695,137.75,137.66,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980805286,2.36873302,137.74,137.66,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980805687,6.5417,137.72,137.66,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980806382,2.36873302,137.74,137.66,1.18217522]
["bitfinex-derivatives","SOLF0:USTF0",1767980806587,8.90963302,137.74,137.67,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980806790,2.36873302,137.74,137.67,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980806988,24.19873302,137.76,137.67,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980807492,2.36873302,137.75,137.67,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980807693,209.4141,137.77,137.67,3.55090824]
["bitfinex-derivatives","SOLF0:USTF0",1767980807899,88.22873302,137.77,137.69,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980808978,85.86,137.77,137.69,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980809593,6.5401,137.75,137.69,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980809793,2.36873302,137.76,137.69,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980809995,2.36873302,137.76,137.67,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980810292,6.5405,137.74,137.67,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980810493,6.5405,137.74,137.68,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980811588,6.5411,137.73,137.68,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980811789,187.5845,137.77,137.68,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980811984,2.36873302,137.76,137.68,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980812891,6.541,137.73,137.68,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980813282,2.36873302,137.76,137.68,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980813991,6.5411,137.73,137.68,3.48090191]
["bitfinex-derivatives","SOLF0:USTF0",1767980814297,6.5411,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767980814298,2.36873302,137.74,137.66,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980815600,6.542,137.71,137.66,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980817195,6.5424,137.7,137.66,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980817391,101.7584,137.72,137.63,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980817593,2.36873302,137.7,137.63,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980818690,101.7455,137.74,137.64,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980818893,2.36873302,137.71,137.64,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980820594,6.5425,137.7,137.64,1.11216889]
["bitfinex-derivatives","SOLF0:USTF0",1767980823705,2.36873302,137.72,137.65,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980823909,123.5617,137.76,137.66,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980824203,2.36873302,137.73,137.66,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980826206,8.91023302,137.73,137.66,7.66555157]
["bitfinex-derivatives","SOLF0:USTF0",1767980826408,6.5415,137.73,137.67,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980826706,8.90923302,137.75,137.68,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980826905,6.5405,137.75,137.68,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980827306,2.36873302,137.76,137.7,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980827603,101.68,137.83,137.72,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980827905,2.36873302,137.8,137.72,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980828106,2.36873302,137.81,137.73,3.48998459]
["bitfinex-derivatives","SOLF0:USTF0",1767980828309,114.7189,137.87,137.75,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980828496,2.36873302,137.86,137.78,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980828697,101.63,137.9,137.75,101.7318]
["bitfinex-derivatives","SOLF0:USTF0",1767980828698,2.36873302,137.9,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980828904,13.55729173,137.91,137.84,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980830006,13.55729173,137.91,137.85,3.48998459]
["bitfinex-derivatives","SOLF0:USTF0",1767980830401,13.55729173,137.91,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980830997,2.36873302,137.94,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980831803,2.36873302,137.92,137.83,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980832003,2.36873302,137.9,137.83,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980832211,101.6129,137.92,137.83,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980832611,2.36873302,137.89,137.83,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980833008,101.6187,137.91,137.82,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980833317,2.36873302,137.89,137.82,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980833509,101.6187,137.91,137.82,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980833813,2.36873302,137.89,137.82,2.36873302]
["bitfinex-derivatives","SOLF0:USTF0",1767980836215,2.36873302,137.89,137.8,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980836216,2.36873302,137.89,137.81,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980837110,6.5343,137.88,137.81,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980837907,2.36873302,137.89,137.81,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980839616,2.36873302,137.89,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980840715,6.5331,137.9,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980841020,2.36873302,137.89,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980841315,8.90183302,137.9,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980841710,8.90183302,137.9,137.82,3.48998459]
["bitfinex-derivatives","SOLF0:USTF0",1767980842418,6.5322,137.92,137.83,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980842620,2.36873302,137.93,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980842809,2.36873302,137.94,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980843009,2.36873302,137.94,137.86,3.48998459]
["bitfinex-derivatives","SOLF0:USTF0",1767980843716,8.90003302,137.94,137.86,3.48998459]
["bitfinex-derivatives","SOLF0:USTF0",1767980844018,8.90003302,137.94,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980844225,6.5317,137.93,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980844517,3.68619055,137.93,137.84,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980844719,6.5323,137.92,137.84,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980847012,6.5314,137.94,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980848615,6.5314,137.94,137.85,7.65625157]
["bitfinex-derivatives","SOLF0:USTF0",1767980848823,6.5314,137.94,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980849224,6.5317,137.93,137.86,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980849924,6.5321,137.92,137.84,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980850721,6.5312,137.94,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980851321,3.68619055,137.93,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980852222,6.5321,137.92,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980852622,6.5326,137.91,137.85,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980852823,105.29429055,137.93,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980853020,101.5914,137.95,137.82,1.12125157]
["bitfinex-derivatives","SOLF0:USTF0",1767980853225,6.5314,137.94,137.86,7.6662578]
["bitfinex-derivatives","SOLF0:USTF0",1767980853522,3.68619055,137.96,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980853925,6.5311,137.94,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980854328,3.68619055,137.94,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980854629,6.5316,137.93,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980855514,107.57,138.0,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980855515,6.531,137.95,137.87,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980856522,6.5311,137.94,137.87,7.6658578]
["bitfinex-derivatives","SOLF0:USTF0",1767980856721,3.68619055,137.95,137.87,7.6658578]
["bitfinex-derivatives","SOLF0:USTF0",1767980857732,3.68619055,137.99,137.89,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980858327,3.68619055,138.0,137.9,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980858832,6.5287,137.99,137.91,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980859228,3.68619055,138.01,137.91,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980859434,3.68619055,138.02,137.92,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980860634,6.5278,138.01,137.93,7.6626578]
["bitfinex-derivatives","SOLF0:USTF0",1767980861537,6.5274,138.02,137.95,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980861830,3.68619055,138.02,137.95,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980862138,3.68619055,138.03,137.94,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980862529,6.5269,138.03,137.95,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980863135,6.5252,138.07,137.99,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980863344,101.488,138.09,137.99,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980863536,3.68619055,138.07,137.99,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980863938,3.68619055,138.05,137.95,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980864542,3.68619055,138.03,137.93,6.5313]
["bitfinex-derivatives","SOLF0:USTF0",1767980864742,3.68619055,138.03,137.93,7.6628578]
["bitfinex-derivatives","SOLF0:USTF0",1767980865441,10.21329055,138.03,137.94,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980866244,6.5274,138.02,137.94,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980868145,6.5274,138.02,137.94,7.6624578]
["bitfinex-derivatives","SOLF0:USTF0",1767980868347,101.5022,138.07,137.95,1.1315578]
["bitfinex-derivatives","SOLF0:USTF0",1767980869041,6.5267,138.04,137.96,6.5297]
["bitfinex-derivatives","SOLF0:USTF0",1767980869544,133.08474176,138.09,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980870537,6.5258,138.06,137.98,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767980870738,101.4959,138.08,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980870940,101.5078,138.06,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980871447,101.5036,138.07,137.96,7.66749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980871842,6.5266,138.04,137.96,7.66749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980872850,101.5148,138.05,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767980873348,86.94102948,138.1,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980873349,6.5264,138.04,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980873943,101.4996,138.07,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980874147,6.5258,138.06,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980875138,6.5259,138.05,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980875543,85.68,138.08,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980875735,6.5265,138.04,137.96,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980876341,6.5258,138.06,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767980876542,101.503,138.07,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767980876852,6.526,138.05,137.97,6.5295]
["bitfinex-derivatives","SOLF0:USTF0",1767980877047,6.526,138.05,137.97,7.66699771]
["bitfinex-derivatives","SOLF0:USTF0",1767980877446,101.4882,138.09,137.98,7.66649771]
["bitfinex-derivatives","SOLF0:USTF0",1767980877447,6.5254,138.06,137.98,7.66649771]
["bitfinex-derivatives","SOLF0:USTF0",1767980878746,6.5259,138.05,137.98,7.66649771]
["bitfinex-derivatives","SOLF0:USTF0",1767980879842,6.5256,138.06,137.98,7.66649771]
["bitfinex-derivatives","SOLF0:USTF0",1767980880147,6.5256,138.06,137.99,6.5287]
["bitfinex-derivatives","SOLF0:USTF0",1767980880351,11.02747124,138.1,137.99,7.66619771]
["bitfinex-derivatives","SOLF0:USTF0",1767980880552,6.5251,138.07,137.99,7.66619771]
["bitfinex-derivatives","SOLF0:USTF0",1767980880853,101.4924,138.08,137.97,7.66669771]
["bitfinex-derivatives","SOLF0:USTF0",1767980881554,101.5072,138.06,137.95,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980881754,123.325,138.08,137.95,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980881958,6.5258,138.06,137.98,6.529]
["bitfinex-derivatives","SOLF0:USTF0",1767980882150,112.50807124,138.1,137.98,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980882345,198.16807124,138.1,137.98,1.13749771]
["bitfinex-derivatives","SOLF0:USTF0",1767980882849,441.0,138.18,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980882850,101.4518,138.14,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980883246,21.83,138.13,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980883753,123.3,138.11,138.01,6.5273]
["bitfinex-derivatives","SOLF0:USTF0",1767980884050,6.524,138.09,138.0,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980884255,35.17205314,138.12,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980884657,6.5235,138.1,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980885256,6.523,138.11,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980885554,13.34205314,138.12,138.04,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980885759,13.34205314,138.12,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980886462,6.5236,138.1,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980886759,13.34205314,138.12,138.01,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980887059,19.86505314,138.12,138.04,6.5262]
["bitfinex-derivatives","SOLF0:USTF0",1767980887261,13.34205314,138.12,138.03,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980887464,13.34205314,138.12,138.05,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1767980888256,13.34205314,138.12,138.06,6.5252]
["bitfinex-derivatives","SOLF0:USTF0",1767980888961,13.34205314,138.12,138.06,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980889868,13.34205314,138.12,138.07,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980889869,3.72e-05,138.12,138.07,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980890270,3.72e-05,138.12,138.09,6.5239]
["bitfinex-derivatives","SOLF0:USTF0",1767980890961,3.72e-05,138.12,138.1,6.5233]
["bitfinex-derivatives","SOLF0:USTF0",1767980891360,3.72e-05,138.12,138.1,7.54521897]
["bitfinex-derivatives","SOLF0:USTF0",1767980891570,396.3853,138.23,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767980891867,101.3853,138.23,138.12,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1767980892057,6.5165,138.25,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980892358,123.172,138.29,138.16,7.54241897]
["bitfinex-derivatives","SOLF0:USTF0",1767980892756,1.25927266,138.28,138.16,7.54241897]
["bitfinex-derivatives","SOLF0:USTF0",1767980892959,101.3747,138.24,138.13,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980893156,101.3747,138.24,138.14,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980893566,101.3848,138.23,138.13,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980893871,11.18575079,138.24,138.12,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980893872,101.3967,138.21,138.12,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980894462,6.519,138.2,138.12,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980894662,101.3862,138.23,138.12,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1767980894861,9.74575079,138.24,138.12,86.62191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980895156,101.3693,138.25,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980895356,101.3745,138.24,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980895556,6.518,138.22,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980895760,441.0,138.36,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980895970,101.3556,138.27,138.16,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980896366,101.3667,138.26,138.16,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980896564,101.3694,138.25,138.13,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980896871,101.3694,138.25,138.13,86.60191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980897168,101.3694,138.25,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980897374,123.1994,138.25,138.14,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980897564,6.5176,138.23,138.14,7.54331897]
["bitfinex-derivatives","SOLF0:USTF0",1767980897769,101.3552,138.27,138.14,7.54331897]
["bitfinex-derivatives","SOLF0:USTF0",1767980897967,101.3552,138.27,138.15,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980898158,101.3552,138.27,138.16,7.54241897]
["bitfinex-derivatives","SOLF0:USTF0",1767980898159,6.5167,138.25,138.16,7.54241897]
["bitfinex-derivatives","SOLF0:USTF0",1767980898359,101.368,138.25,138.16,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980898570,101.368,138.25,138.14,85.56]
["bitfinex-derivatives","SOLF0:USTF0",1767980898768,9.74575079,138.27,138.1,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980898966,6.5199,138.18,138.09,7.54571897]
["bitfinex-derivatives","SOLF0:USTF0",1767980899175,101.4119,138.19,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980899767,101.4197,138.18,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980899966,123.2377,138.2,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980900867,6.5203,138.17,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980904674,6.5209,138.16,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980906785,6.52,138.18,138.09,7.54561897]
["bitfinex-derivatives","SOLF0:USTF0",1767980907288,5.99780881,138.19,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980907289,6.5208,138.16,138.09,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980908686,101.4287,138.17,138.06,7.54701897]
["bitfinex-derivatives","SOLF0:USTF0",1767980909186,6.5222,138.13,138.06,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980909392,6.5222,138.13,138.04,7.54801897]
["bitfinex-derivatives","SOLF0:USTF0",1767980909595,6.5222,138.13,138.04,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980909999,6.5215,138.15,138.06,7.54711897]
["bitfinex-derivatives","SOLF0:USTF0",1767980910287,13.038,138.2,138.07,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980910288,91.57780881,138.19,138.07,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980911084,98.09730881,138.19,138.1,7.54521897]
["bitfinex-derivatives","SOLF0:USTF0",1767980911279,101.3777,138.24,138.11,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980911486,5.99780881,138.25,138.12,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980912189,6.5179,138.22,138.14,6.5213]
["bitfinex-derivatives","SOLF0:USTF0",1767980913179,6.5179,138.22,138.12,1.02191897]
["bitfinex-derivatives","SOLF0:USTF0",1767980913180,6.5179,138.22,138.15,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1767980913782,6.5179,138.22,138.14,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980913995,6.5179,138.22,138.14,7.50086454]
["bitfinex-derivatives","SOLF0:USTF0",1767980914588,6.5171,138.24,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767980914895,208.7646,138.27,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767980915596,6.5165,138.25,138.17,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1767980917288,6.5165,138.25,138.17,7.49946454]
["bitfinex-derivatives","SOLF0:USTF0",1767980918288,92.0956,138.27,138.18,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980918601,85.58,138.27,138.18,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980919101,5.99780881,138.28,138.18,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980919297,6.5161,138.26,138.19,6.5192]
["bitfinex-derivatives","SOLF0:USTF0",1767980919893,12.51310881,138.28,138.19,7.49856454]
["bitfinex-derivatives","SOLF0:USTF0",1767980920098,6.5153,138.28,138.2,7.49796454]
["bitfinex-derivatives","SOLF0:USTF0",1767980920398,101.3335,138.3,138.2,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980920583,1.25906764,138.31,138.2,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980920896,102.58556764,138.31,138.2,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980922294,6.5151,138.28,138.2,7.49796454]
["bitfinex-derivatives","SOLF0:USTF0",1767980925891,6.5151,138.28,138.21,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980926994,8.86248247,138.27,138.2,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980927395,101.3554,138.27,138.16,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767980927594,2.34688247,138.24,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980927998,6.5175,138.23,138.16,7.49996454]
["bitfinex-derivatives","SOLF0:USTF0",1767980928202,6.5175,138.23,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980929800,6.518,138.22,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980930105,101.3691,138.25,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980931407,5.99206545,138.26,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980931906,5.99206545,138.26,138.16,7.49996454]
["bitfinex-derivatives","SOLF0:USTF0",1767980932104,5.99206545,138.26,138.16,0.97936454]
["bitfinex-derivatives","SOLF0:USTF0",1767980932301,6.5168,138.25,138.17,7.49028768]
["bitfinex-derivatives","SOLF0:USTF0",1767980934623,6.5157,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767980934803,6.5157,138.27,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980935302,101.3542,138.27,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980935699,6.517,138.24,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980937802,27.82206545,138.28,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980938110,129.16996545,138.28,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980938909,85.52,138.32,138.18,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980938910,27.82206545,138.32,138.19,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980939099,214.66216545,138.32,138.19,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980940108,214.66216545,138.32,138.21,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767980941009,14.38574554,138.33,138.21,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980941209,13.12681455,138.33,138.21,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980941903,6.5139,138.31,138.23,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980942102,107.30836545,138.32,138.22,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1767980942306,5.99206545,138.32,138.21,0.90400471]
["bitfinex-derivatives","SOLF0:USTF0",1767980942614,6.514,138.31,138.24,6.5167]
["bitfinex-derivatives","SOLF0:USTF0",1767980943211,19.63951455,138.33,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767980944607,19.63951455,138.33,138.25,7.41899057]
["bitfinex-derivatives","SOLF0:USTF0",1767980949007,13.12681455,138.33,138.23,6.517]
["bitfinex-derivatives","SOLF0:USTF0",1767980949310,13.12681455,138.33,138.23,7.41959057]
["bitfinex-derivatives","SOLF0:USTF0",1767980949519,13.12681455,138.33,138.24,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980950308,13.12681455,138.33,138.25,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980950508,13.12681455,138.33,138.27,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980950714,13.12681455,138.33,138.28,2.34501484]
["bitfinex-derivatives","SOLF0:USTF0",1767980951719,13.12681455,138.33,138.28,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980951921,13.12681455,138.33,138.29,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980952319,13.12681455,138.33,138.29,7.41699057]
["bitfinex-derivatives","SOLF0:USTF0",1767980952717,13.12681455,138.33,138.3,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980952917,6.5112,138.37,138.3,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980953223,13.0158,138.44,138.32,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980953224,2.34501484,138.41,138.32,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980954314,6.5104,138.38,138.32,3.24760541]
["bitfinex-derivatives","SOLF0:USTF0",1767980954522,101.2455,138.42,138.32,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980954814,101.2508,138.41,138.32,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980955025,6.5104,138.38,138.32,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980955721,6.5108,138.37,138.32,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980955910,6.5108,138.37,138.29,13.39381643]
["bitfinex-derivatives","SOLF0:USTF0",1767980956216,123.076,138.42,138.3,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980956419,6.5103,138.38,138.3,7.41659057]
["bitfinex-derivatives","SOLF0:USTF0",1767980957007,6.5108,138.37,138.3,7.41659057]
["bitfinex-derivatives","SOLF0:USTF0",1767980957213,6.5108,138.37,138.3,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980957721,101.2721,138.38,138.27,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980958227,123.091,138.4,138.28,7.41739057]
["bitfinex-derivatives","SOLF0:USTF0",1767980958424,123.091,138.4,138.28,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980959718,6.5113,138.36,138.29,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767980961429,101.2868,138.36,138.25,86.36259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980961623,101.2868,138.36,138.25,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980962120,101.2947,138.35,138.25,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980962729,6.5126,138.34,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767980963227,6.5127,138.33,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767980963523,6.5127,138.33,138.26,7.41849057]
["bitfinex-derivatives","SOLF0:USTF0",1767980964425,107.29,138.37,138.27,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980965128,123.0903,138.4,138.27,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980965422,186.7059,138.42,138.29,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980965627,1.2579071,138.43,138.32,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980965829,101.2446,138.42,138.33,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980966125,101.2446,138.42,138.31,5.97682586]
["bitfinex-derivatives","SOLF0:USTF0",1767980966326,101.2446,138.42,138.31,6.87941643]
["bitfinex-derivatives","SOLF0:USTF0",1767980966530,101.2446,138.42,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980966531,6.5099,138.39,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980967020,101.251,138.41,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980968616,6.5106,138.38,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980969219,6.5106,138.38,138.31,7.41609057]
["bitfinex-derivatives","SOLF0:USTF0",1767980970818,101.251,138.41,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980970819,6.5108,138.37,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980972522,6.5101,138.39,138.31,0.90259057]
["bitfinex-derivatives","SOLF0:USTF0",1767980973323,6.5101,138.39,138.31,7.41589057]
["bitfinex-derivatives","SOLF0:USTF0",1767980973521,1.2579071,138.43,138.31,101.3198]
["bitfinex-derivatives","SOLF0:USTF0",1767980973826,21.83,138.44,138.32,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980974122,86.69781617,138.45,138.36,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980974723,6.5073,138.45,138.36,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980974930,85.44,138.48,138.36,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980975231,108.5275889,138.48,138.36,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980975520,13.0102,138.5,138.39,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980975521,101.1869,138.5,138.39,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980976023,6.5066,138.46,138.39,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980979826,101.2034,138.48,138.37,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980980430,6.5071,138.45,138.37,7.34217941]
["bitfinex-derivatives","SOLF0:USTF0",1767980980633,6.5071,138.45,138.38,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980980830,124.27526171,138.5,138.38,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980981124,6.5066,138.46,138.38,7.34157941]
["bitfinex-derivatives","SOLF0:USTF0",1767980981331,6.5066,138.46,138.38,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980987831,6.5066,138.46,138.38,7.34157941]
["bitfinex-derivatives","SOLF0:USTF0",1767980988034,6.5066,138.46,138.39,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980988632,31.54221683,138.52,138.39,0.83147941]
["bitfinex-derivatives","SOLF0:USTF0",1767980989335,6.5049,138.5,138.43,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980990236,6.5052,138.49,138.4,7.26521781]
["bitfinex-derivatives","SOLF0:USTF0",1767980990629,6.5052,138.49,138.4,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980991635,6.5052,138.49,138.41,7.26501781]
["bitfinex-derivatives","SOLF0:USTF0",1767980991835,6.5057,138.48,138.41,7.26501781]
["bitfinex-derivatives","SOLF0:USTF0",1767980992540,6.5062,138.47,138.39,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767980992738,6.5062,138.47,138.39,7.26581781]
["bitfinex-derivatives","SOLF0:USTF0",1767980993241,101.1989,138.48,138.37,6.5104]
["bitfinex-derivatives","SOLF0:USTF0",1767980993834,101.2149,138.46,138.36,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980994332,101.2149,138.46,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767980994530,101.2217,138.45,138.35,7.26761781]
["bitfinex-derivatives","SOLF0:USTF0",1767980994735,101.2217,138.45,138.35,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980994941,6.5086,138.42,138.35,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980995137,21.83,138.46,138.35,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980995341,208.4467,138.46,138.35,7.26791781]
["bitfinex-derivatives","SOLF0:USTF0",1767980995734,6.5085,138.42,138.35,7.26791781]
["bitfinex-derivatives","SOLF0:USTF0",1767980997333,3.65986761,138.42,138.3,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980997537,3.65986761,138.4,138.3,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980998237,3.65986761,138.38,138.3,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980998437,6.5108,138.37,138.3,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980998640,6.5108,138.37,138.27,4.41618542]
["bitfinex-derivatives","SOLF0:USTF0",1767980998838,6.5108,138.37,138.28,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767980999744,6.5108,138.37,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767981000842,6.5113,138.36,138.29,6.5144]
["bitfinex-derivatives","SOLF0:USTF0",1767981001047,101.2722,138.38,138.27,6.5151]
["bitfinex-derivatives","SOLF0:USTF0",1767981001244,101.2892,138.36,138.25,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767981002551,6.512,138.35,138.25,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767981002737,57.06809316,138.84,138.2,95.09798984]
["bitfinex-derivatives","SOLF0:USTF0",1767981002738,107.23,138.39,138.28,0.75631781]
["bitfinex-derivatives","SOLF0:USTF0",1767981003048,6.5081,138.43,138.33,6.5124]
["bitfinex-derivatives","SOLF0:USTF0",1767981003246,186.6446,138.45,138.32,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981003846,6.5085,138.42,138.32,7.22269736]
["bitfinex-derivatives","SOLF0:USTF0",1767981004238,208.4746,138.45,138.32,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981004652,6.5078,138.44,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767981005652,6.5078,138.44,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767981005846,6.5081,138.43,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767981006840,107.25,138.45,138.33,6.5123]
["bitfinex-derivatives","SOLF0:USTF0",1767981007046,101.2429,138.42,138.32,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981007643,101.2429,138.42,138.29,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981007844,101.2673,138.39,138.26,10.4278872]
["bitfinex-derivatives","SOLF0:USTF0",1767981008050,186.6873,138.39,138.26,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981008349,208.5173,138.39,138.26,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981008556,123.1029,138.38,138.26,7.22559736]
["bitfinex-derivatives","SOLF0:USTF0",1767981009054,6.5119,138.35,138.26,7.22559736]
["bitfinex-derivatives","SOLF0:USTF0",1767981009446,101.2865,138.36,138.24,6.5166]
["bitfinex-derivatives","SOLF0:USTF0",1767981009641,6.5128,138.33,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981010253,21.83,138.37,138.25,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767981010650,6.5123,138.34,138.25,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767981010957,101.2944,138.35,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981011155,6.5137,138.31,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981011458,101.303,138.34,138.24,7.22669736]
["bitfinex-derivatives","SOLF0:USTF0",1767981011658,21.83,138.35,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981011950,6.5125,138.34,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981012157,6.5125,138.34,138.26,7.22579736]
["bitfinex-derivatives","SOLF0:USTF0",1767981013547,6.5115,138.36,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767981014452,6.5115,138.36,138.28,6.5148]
["bitfinex-derivatives","SOLF0:USTF0",1767981014954,208.5385,138.39,138.29,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767981014955,6.5105,138.38,138.29,6.5143]
["bitfinex-derivatives","SOLF0:USTF0",1767981015161,6.5105,138.38,138.29,7.22419736]
["bitfinex-derivatives","SOLF0:USTF0",1767981015345,107.27,138.4,138.29,7.22419736]
["bitfinex-derivatives","SOLF0:USTF0",1767981015545,6.51,138.39,138.3,7.22369736]
["bitfinex-derivatives","SOLF0:USTF0",1767981015744,21.83,138.4,138.3,7.22369736]
["bitfinex-derivatives","SOLF0:USTF0",1767981016660,6.5104,138.38,138.3,7.22369736]
["bitfinex-derivatives","SOLF0:USTF0",1767981016854,123.0911,138.4,138.28,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767981017052,123.1028,138.38,138.27,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981017745,6.5123,138.34,138.27,7.22529736]
["bitfinex-derivatives","SOLF0:USTF0",1767981017957,85.44,138.35,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981018657,6.5126,138.34,138.24,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981019255,6.5127,138.33,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767981019746,6.5119,138.35,138.27,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767981019952,6.5119,138.35,138.27,7.22489736]
["bitfinex-derivatives","SOLF0:USTF0",1767981020266,6.5108,138.37,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767981022455,6.5108,138.37,138.28,7.22449736]
["bitfinex-derivatives","SOLF0:USTF0",1767981022759,6.5108,138.37,138.28,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981023653,6.5113,138.36,138.29,6.5145]
["bitfinex-derivatives","SOLF0:USTF0",1767981024459,6.5103,138.38,138.31,7.22329736]
["bitfinex-derivatives","SOLF0:USTF0",1767981025257,6.5097,138.4,138.32,7.22289736]
["bitfinex-derivatives","SOLF0:USTF0",1767981025456,6.5097,138.4,138.32,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981026061,21.83,138.43,138.32,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981026258,85.44,138.44,138.34,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981026654,91.9477,138.44,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767981027462,6.508,138.43,138.36,6.511]
["bitfinex-derivatives","SOLF0:USTF0",1767981027656,6.508,138.43,138.34,7.22169736]
["bitfinex-derivatives","SOLF0:USTF0",1767981028365,85.44,138.44,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767981028366,91.9478,138.44,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767981028558,91.9478,138.44,138.36,7.22109736]
["bitfinex-derivatives","SOLF0:USTF0",1767981028864,91.9478,138.44,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767981031069,6.508,138.43,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767981031271,85.44,138.44,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767981031974,6.508,138.43,138.34,7.22169736]
["bitfinex-derivatives","SOLF0:USTF0",1767981032265,6.508,138.43,138.34,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981032466,85.44,138.44,138.36,6.5109]
["bitfinex-derivatives","SOLF0:USTF0",1767981032663,85.44,138.44,138.34,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981032870,123.0389,138.47,138.34,0.70989736]
["bitfinex-derivatives","SOLF0:USTF0",1767981032871,85.42,138.47,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981033666,6.5071,138.45,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981035269,91.9261,138.47,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981035471,85.42,138.47,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981036062,85.42,138.47,138.37,7.1013913]
["bitfinex-derivatives","SOLF0:USTF0",1767981036566,91.39257958,138.47,138.37,7.1013913]
["bitfinex-derivatives","SOLF0:USTF0",1767981036769,6.5075,138.44,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981037267,6.508,138.43,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767981037468,101.2214,138.45,138.34,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981037862,6.5086,138.42,138.34,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981038062,6.5086,138.42,138.35,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767981038265,6.5086,138.42,138.35,7.1025913]
["bitfinex-derivatives","SOLF0:USTF0",1767981040771,6.5086,138.42,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981041174,214.43197958,138.47,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981041474,192.58197958,138.47,138.37,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767981041674,6.5075,138.44,138.37,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767981041971,6.5075,138.44,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981042169,6.5069,138.46,138.36,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981042371,5.97257958,138.5,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981042571,107.16017958,138.5,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981042766,6.5071,138.45,138.37,7.1013913]
["bitfinex-derivatives","SOLF0:USTF0",1767981042967,101.2025,138.48,138.37,7.1013913]
["bitfinex-derivatives","SOLF0:USTF0",1767981043475,6.5075,138.44,138.37,7.1013913]
["bitfinex-derivatives","SOLF0:USTF0",1767981044177,101.2111,138.47,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981044570,2.34131457,138.45,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981045379,2.34131457,138.43,138.34,9.44430587]
["bitfinex-derivatives","SOLF0:USTF0",1767981045878,2.34131457,138.46,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981046074,2.34131457,138.44,138.37,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981046280,2.34131457,138.44,138.36,2.34131457]
["bitfinex-derivatives","SOLF0:USTF0",1767981046874,2.34131457,138.44,138.34,2.93230587]
["bitfinex-derivatives","SOLF0:USTF0",1767981047074,2.34131457,138.44,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981047472,2.34131457,138.42,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981048568,6.5093,138.4,138.35,0.5909913]
["bitfinex-derivatives","SOLF0:USTF0",1767981049986,101.2518,138.41,138.29,85.42]
["bitfinex-derivatives","SOLF0:USTF0",1767981050171,2.34131457,138.38,138.3,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981050371,2.34131457,138.38,138.3,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981050571,2.34131457,138.38,138.3,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981050773,2.34131457,138.36,138.27,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981051280,2.34131457,138.34,138.27,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981051481,2.34131457,138.34,138.27,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981052176,101.2896,138.36,138.27,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981052373,2.34131457,138.35,138.27,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981052575,6.5127,138.33,138.27,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981053083,2.34131457,138.35,138.27,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981053379,6.5134,138.32,138.25,2.34131457]
["bitfinex-derivatives","SOLF0:USTF0",1767981053579,2.34131457,138.33,138.24,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981054279,8.85431457,138.33,138.24,7.07077738]
["bitfinex-derivatives","SOLF0:USTF0",1767981054690,2.34131457,138.33,138.24,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981055382,2.34131457,138.33,138.24,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981056384,107.23,138.37,138.22,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767981056385,2.34131457,138.31,138.22,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1767981056579,2.34131457,138.31,138.22,85.93397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981056785,2.34131457,138.31,138.22,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981056989,2.34131457,138.31,138.22,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981057187,8.85521457,138.31,138.22,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981057381,2.34131457,138.31,138.22,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981057586,2.34131457,138.31,138.21,6.5181]
["bitfinex-derivatives","SOLF0:USTF0",1767981057587,6.5134,138.32,138.25,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981058183,6.5134,138.32,138.24,2.34131457]
["bitfinex-derivatives","SOLF0:USTF0",1767981058184,103.65491457,138.33,138.24,2.34131457]
["bitfinex-derivatives","SOLF0:USTF0",1767981058382,103.65491457,138.33,138.22,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981058577,2.34131457,138.33,138.23,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981059178,6.5137,138.31,138.23,9.41259195]
["bitfinex-derivatives","SOLF0:USTF0",1767981059379,186.744,138.34,138.23,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981059580,2.34131457,138.32,138.23,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981059775,186.744,138.34,138.23,2.89529195]
["bitfinex-derivatives","SOLF0:USTF0",1767981059990,6.5134,138.32,138.24,7.07077738]
["bitfinex-derivatives","SOLF0:USTF0",1767981060386,6.5134,138.32,138.24,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981060587,6.5137,138.31,138.24,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981060885,2.34131457,138.27,138.19,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981061085,2.34131457,138.26,138.19,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981061288,101.3315,138.3,138.19,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981061490,6.5146,138.29,138.21,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981061891,101.295,138.35,138.23,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981062088,2.34131457,138.33,138.25,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981062484,6.5132,138.32,138.25,0.55397738]
["bitfinex-derivatives","SOLF0:USTF0",1767981062779,6.5132,138.32,138.28,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1767981063187,6.5137,138.31,138.28,0.05135264]
["bitfinex-derivatives","SOLF0:USTF0",1767981063382,6.5137,138.31,138.23,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767981063383,101.3104,138.33,138.22,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981063588,0.05077764,138.31,138.22,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981063793,186.7704,138.33,138.22,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981064693,6.56395841,138.29,138.22,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981065692,6.56395841,138.29,138.18,5.98258581]
["bitfinex-derivatives","SOLF0:USTF0",1767981065889,0.04925841,138.29,138.19,7.0786596]
["bitfinex-derivatives","SOLF0:USTF0",1767981066083,101.3278,138.31,138.19,7.0786596]
["bitfinex-derivatives","SOLF0:USTF0",1767981066496,0.04836061,138.25,138.19,7.0786596]
["bitfinex-derivatives","SOLF0:USTF0",1767981067102,0.04836061,138.25,138.19,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981068103,0.04836061,138.25,138.19,7.0788596]
["bitfinex-derivatives","SOLF0:USTF0",1767981071406,0.04836061,138.25,138.2,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981071606,91.46258581,138.33,138.2,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981071904,6.5132,138.32,138.22,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981072292,6.5132,138.32,138.24,7.0765596]
["bitfinex-derivatives","SOLF0:USTF0",1767981072603,6.5125,138.34,138.24,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981072809,85.48,138.35,138.24,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981073401,6.5128,138.33,138.25,6.5163]
["bitfinex-derivatives","SOLF0:USTF0",1767981073800,85.48,138.35,138.24,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981074606,208.4868,138.35,138.24,7.0765596]
["bitfinex-derivatives","SOLF0:USTF0",1767981075007,101.3097,138.33,138.21,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981075204,6.5141,138.3,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767981075401,27.69258581,138.34,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767981075614,128.99688581,138.34,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767981076514,101.3176,138.32,138.21,7.0777596]
["bitfinex-derivatives","SOLF0:USTF0",1767981077013,6.5146,138.29,138.22,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767981077922,21.71,138.33,138.23,6.5173]
["bitfinex-derivatives","SOLF0:USTF0",1767981078121,21.71,138.33,138.21,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981079020,6.5141,138.3,138.22,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767981079215,123.026,138.32,138.21,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981080709,6.5151,138.28,138.21,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981081117,6.5146,138.29,138.21,7.0777596]
["bitfinex-derivatives","SOLF0:USTF0",1767981082527,6.5146,138.29,138.21,9.42405615]
["bitfinex-derivatives","SOLF0:USTF0",1767981083321,6.515,138.28,138.21,2.90605615]
["bitfinex-derivatives","SOLF0:USTF0",1767981084330,6.515,138.28,138.21,9.42435615]
["bitfinex-derivatives","SOLF0:USTF0",1767981086432,6.5145,138.29,138.21,9.42435615]
["bitfinex-derivatives","SOLF0:USTF0",1767981086629,2.34629655,138.31,138.23,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981087031,6.5148,138.29,138.21,2.90605615]
["bitfinex-derivatives","SOLF0:USTF0",1767981087425,2.34629655,138.27,138.19,6.5188]
["bitfinex-derivatives","SOLF0:USTF0",1767981087627,2.34629655,138.27,138.19,7.0785596]
["bitfinex-derivatives","SOLF0:USTF0",1767981088534,6.5158,138.27,138.19,7.0785596]
["bitfinex-derivatives","SOLF0:USTF0",1767981090331,25.37727871,138.31,138.19,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981090534,25.37727871,138.31,138.2,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981090929,6.5143,138.3,138.23,0.5597596]
["bitfinex-derivatives","SOLF0:USTF0",1767981092035,6.5132,138.32,138.24,7.0762596]
["bitfinex-derivatives","SOLF0:USTF0",1767981093330,6.5136,138.31,138.24,7.0762596]
["bitfinex-derivatives","SOLF0:USTF0",1767981094237,21.71,138.34,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767981095436,6.5132,138.32,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767981095833,110.85727871,138.35,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767981096039,101.2835,138.37,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767981096040,3.66727871,138.37,138.26,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981096228,85.48,138.38,138.26,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981096925,85.48,138.38,138.28,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981097127,89.14727871,138.41,138.29,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981097641,3.66727871,138.42,138.32,6.513]
["bitfinex-derivatives","SOLF0:USTF0",1767981098633,6.5105,138.38,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767981098841,3.66727871,138.4,138.3,6.5139]
["bitfinex-derivatives","SOLF0:USTF0",1767981099035,3.66727871,138.38,138.29,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981099535,6.5113,138.36,138.29,6.97689617]
["bitfinex-derivatives","SOLF0:USTF0",1767981099737,6.5113,138.36,138.29,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981100238,104.94247871,138.38,138.29,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981100439,3.66727871,138.36,138.27,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767981100639,101.2752,138.38,138.27,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767981100836,6.5123,138.34,138.26,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981102336,6.5128,138.33,138.26,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981104640,6.5121,138.35,138.27,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981105341,6.511,138.37,138.28,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981105831,101.2677,138.39,138.28,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981106641,6.5113,138.36,138.28,0.46239617]
["bitfinex-derivatives","SOLF0:USTF0",1767981107242,6.5113,138.36,138.28,6.97719617]
["bitfinex-derivatives","SOLF0:USTF0",1767981108842,6.5113,138.36,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109040,6.5107,138.38,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109344,9.71945534,138.42,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109345,31.42945534,138.42,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109543,186.6992,138.43,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109544,101.2392,138.43,138.29,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981109852,85.46,138.44,138.33,6.99477927]
["bitfinex-derivatives","SOLF0:USTF0",1767981110042,186.6931,138.44,138.33,6.99477927]
["bitfinex-derivatives","SOLF0:USTF0",1767981110543,208.4031,138.44,138.33,6.99477927]
["bitfinex-derivatives","SOLF0:USTF0",1767981111648,6.5095,138.4,138.33,6.99477927]
["bitfinex-derivatives","SOLF0:USTF0",1767981112147,208.4031,138.44,138.34,6.512]
["bitfinex-derivatives","SOLF0:USTF0",1767981113442,85.46,138.44,138.35,6.99387927]
["bitfinex-derivatives","SOLF0:USTF0",1767981113944,6.5085,138.42,138.35,6.99387927]
["bitfinex-derivatives","SOLF0:USTF0",1767981114244,101.2066,138.47,138.37,6.99297927]
["bitfinex-derivatives","SOLF0:USTF0",1767981114445,85.44,138.47,138.37,6.99297927]
["bitfinex-derivatives","SOLF0:USTF0",1767981114647,6.5071,138.45,138.37,6.99297927]
["bitfinex-derivatives","SOLF0:USTF0",1767981114844,101.2215,138.45,138.35,6.5114]
["bitfinex-derivatives","SOLF0:USTF0",1767981115040,101.2215,138.45,138.35,6.99367927]
["bitfinex-derivatives","SOLF0:USTF0",1767981115445,6.5078,138.44,138.36,6.99317927]
["bitfinex-derivatives","SOLF0:USTF0",1767981116139,6.508,138.43,138.36,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981120841,3.65907322,138.44,138.36,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981122035,3.65907322,138.48,138.37,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981122647,3.65907322,138.48,138.4,6.99147927]
["bitfinex-derivatives","SOLF0:USTF0",1767981123147,10.16477322,138.48,138.4,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981123350,3.65907322,138.48,138.4,0.48227927]
["bitfinex-derivatives","SOLF0:USTF0",1767981124354,3.65907322,138.46,138.37,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981125545,10.16567322,138.46,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981125963,6.5066,138.46,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981127556,6.5066,138.46,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981128260,6.5066,138.46,138.39,6.94490491]
["bitfinex-derivatives","SOLF0:USTF0",1767981128462,3.65907322,138.47,138.4,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981128958,6.5058,138.48,138.4,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981129160,6.5058,138.48,138.41,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981129459,3.65907322,138.49,138.41,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981129657,3.65907322,138.49,138.41,6.94390491]
["bitfinex-derivatives","SOLF0:USTF0",1767981130358,3.65907322,138.47,138.39,6.5095]
["bitfinex-derivatives","SOLF0:USTF0",1767981130556,3.65907322,138.47,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981130957,101.202,138.48,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981131153,3.65907322,138.46,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981131456,3.65907322,138.46,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981132250,6.5071,138.45,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981132447,3.65907322,138.44,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981132660,3.65907322,138.45,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981133156,3.65907322,138.47,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981134262,10.16547322,138.47,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981134562,3.65907322,138.47,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981134756,101.1943,138.49,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981134960,3.65907322,138.46,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981135556,6.5071,138.45,138.38,6.94530491]
["bitfinex-derivatives","SOLF0:USTF0",1767981135757,6.5071,138.45,138.38,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981138162,101.1512,138.55,138.44,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981138362,3.65907322,138.53,138.44,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981139458,6.5042,138.52,138.44,6.94240491]
["bitfinex-derivatives","SOLF0:USTF0",1767981139863,3.65907322,138.53,138.44,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981140076,6.5047,138.5,138.42,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981141073,6.5041,138.52,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767981141265,3.65907322,138.53,138.43,6.5078]
["bitfinex-derivatives","SOLF0:USTF0",1767981141769,6.5048,138.5,138.42,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981143058,3.65907322,138.47,138.36,101.71950491]
["bitfinex-derivatives","SOLF0:USTF0",1767981143369,3.65907322,138.47,138.37,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981143570,6.5066,138.46,138.37,6.94540491]
["bitfinex-derivatives","SOLF0:USTF0",1767981143768,6.5066,138.46,138.37,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981144768,6.5066,138.46,138.38,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767981144971,3.65907322,138.45,138.37,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981145468,3.65907322,138.46,138.37,6.94580491]
["bitfinex-derivatives","SOLF0:USTF0",1767981146565,6.507,138.45,138.37,6.94580491]
["bitfinex-derivatives","SOLF0:USTF0",1767981148568,2.34126178,138.44,138.37,6.94580491]
["bitfinex-derivatives","SOLF0:USTF0",1767981152269,2.34126178,138.42,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767981152476,2.34126178,138.42,138.34,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981153072,8.84976178,138.42,138.34,0.43510491]
["bitfinex-derivatives","SOLF0:USTF0",1767981153270,2.34126178,138.45,138.37,2.34126178]
["bitfinex-derivatives","SOLF0:USTF0",1767981153462,2.34126178,138.47,138.38,2.78750186]
["bitfinex-derivatives","SOLF0:USTF0",1767981153660,2.34126178,138.47,138.39,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981154464,8.84746178,138.47,138.4,6.5092]
["bitfinex-derivatives","SOLF0:USTF0",1767981154672,8.84746178,138.47,138.4,6.95544008]
["bitfinex-derivatives","SOLF0:USTF0",1767981155671,101.1666,138.53,138.41,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981155870,2.34126178,138.49,138.41,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981156181,8.84646178,138.49,138.41,6.95464008]
["bitfinex-derivatives","SOLF0:USTF0",1767981156371,8.84646178,138.49,138.41,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981156675,5.96851857,138.53,138.41,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981157266,5.96851857,138.53,138.43,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981157577,12.91157595,138.54,138.43,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981158681,6.5036,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981159274,6.5038,138.52,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981160677,6.5038,138.52,138.44,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981160974,19.41457595,138.54,138.44,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981162474,6.5033,138.53,138.45,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981163580,6.5033,138.53,138.46,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981163778,12.91157595,138.54,138.46,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981166669,6.5034,138.53,138.46,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981167381,12.91157595,138.54,138.46,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981167781,12.91157595,138.54,138.47,0.44624008]
["bitfinex-derivatives","SOLF0:USTF0",1767981168475,12.91157595,138.54,138.5,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981169280,12.91157595,138.54,138.45,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981170586,6.5033,138.53,138.45,6.9248683]
["bitfinex-derivatives","SOLF0:USTF0",1767981175396,6.5038,138.52,138.45,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981175587,12.91157595,138.54,138.45,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981176687,12.91157595,138.54,138.46,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981177887,2.33833824,138.51,138.43,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981178691,8.84273824,138.51,138.43,6.9260683]
["bitfinex-derivatives","SOLF0:USTF0",1767981178990,2.33833824,138.51,138.41,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981179197,6.5036,138.53,138.44,6.9256683]
["bitfinex-derivatives","SOLF0:USTF0",1767981179496,2.33833824,138.52,138.44,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981180587,2.33833824,138.52,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767981181090,2.33833824,138.52,138.45,8.84523824]
["bitfinex-derivatives","SOLF0:USTF0",1767981181391,6.5036,138.53,138.45,8.84523824]
["bitfinex-derivatives","SOLF0:USTF0",1767981183302,6.5037,138.52,138.45,8.84523824]
["bitfinex-derivatives","SOLF0:USTF0",1767981183798,6.5037,138.52,138.44,0.4182683]
["bitfinex-derivatives","SOLF0:USTF0",1767981183799,6.5037,138.52,138.44,6.9253683]
["bitfinex-derivatives","SOLF0:USTF0",1767981183990,6.5037,138.52,138.44,9.26370654]
["bitfinex-derivatives","SOLF0:USTF0",1767981184698,6.5042,138.51,138.41,0.40815787]
["bitfinex-derivatives","SOLF0:USTF0",1767981184998,2.33833824,138.52,138.43,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981185391,2.33833824,138.52,138.42,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981185592,8.84303824,138.5,138.42,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981186096,15.24991419,138.54,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767981186494,12.91157595,138.54,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767981186694,15.24991419,138.54,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767981187596,6.5033,138.53,138.46,6.5063]
["bitfinex-derivatives","SOLF0:USTF0",1767981187800,6.5033,138.53,138.44,6.91515787]
["bitfinex-derivatives","SOLF0:USTF0",1767981188100,6.5033,138.53,138.44,2.74649611]
["bitfinex-derivatives","SOLF0:USTF0",1767981188992,6.5033,138.53,138.44,0.40815787]
["bitfinex-derivatives","SOLF0:USTF0",1767981189196,6.5033,138.53,138.45,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981189591,6.5033,138.53,138.45,8.84533824]
["bitfinex-derivatives","SOLF0:USTF0",1767981189898,15.24991419,138.54,138.42,101.2371]
["bitfinex-derivatives","SOLF0:USTF0",1767981189899,12.91157595,138.54,138.49,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981190997,12.91157595,138.54,138.47,0.40815787]
["bitfinex-derivatives","SOLF0:USTF0",1767981191302,12.91157595,138.54,138.48,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981192100,12.91157595,138.54,138.48,8.84393824]
["bitfinex-derivatives","SOLF0:USTF0",1767981193503,12.91157595,138.54,138.48,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981194204,12.91157595,138.54,138.48,8.84373824]
["bitfinex-derivatives","SOLF0:USTF0",1767981194699,12.91157595,138.54,138.5,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981197199,12.86022331,138.54,138.5,9.25099611]
["bitfinex-derivatives","SOLF0:USTF0",1767981199502,12.86022331,138.54,138.46,101.2101]
["bitfinex-derivatives","SOLF0:USTF0",1767981199503,12.86022331,138.54,138.49,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981199909,12.86022331,138.54,138.49,8.84333824]
["bitfinex-derivatives","SOLF0:USTF0",1767981201705,12.86022331,138.54,138.48,2.74649611]
["bitfinex-derivatives","SOLF0:USTF0",1767981202510,12.86022331,138.54,138.48,9.25199611]
["bitfinex-derivatives","SOLF0:USTF0",1767981202908,19.36322331,138.54,138.46,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981203107,19.36322331,138.54,138.46,8.84443824]
["bitfinex-derivatives","SOLF0:USTF0",1767981203311,12.86022331,138.54,138.48,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981204909,12.86022331,138.54,138.47,6.91405787]
["bitfinex-derivatives","SOLF0:USTF0",1767981205109,12.86022331,138.54,138.48,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981206914,12.86022331,138.54,138.47,9.25239611]
["bitfinex-derivatives","SOLF0:USTF0",1767981207211,12.86022331,138.54,138.48,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767981207415,12.86022331,138.54,138.49,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981208112,12.86022331,138.54,138.49,8.84343824]
["bitfinex-derivatives","SOLF0:USTF0",1767981208314,12.86022331,138.54,138.49,2.33833824]
["bitfinex-derivatives","SOLF0:USTF0",1767981208528,12.86022331,138.54,138.47,4.05978212]
["bitfinex-derivatives","SOLF0:USTF0",1767981209730,12.86022331,138.54,138.48,6.5053]
["bitfinex-derivatives","SOLF0:USTF0",1767981210423,12.86022331,138.54,138.49,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1767981211234,12.86022331,138.54,138.49,6.91315787]
["bitfinex-derivatives","SOLF0:USTF0",1767981218230,12.86022331,138.54,138.48,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1767981219528,12.86022331,138.54,138.46,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767981220534,6.5034,138.53,138.46,6.5061]
["bitfinex-derivatives","SOLF0:USTF0",1767981221133,6.5034,138.53,138.45,0.41436086]
["bitfinex-derivatives","SOLF0:USTF0",1767981221736,16.51184756,138.54,138.43,0.41436086]
["bitfinex-derivatives","SOLF0:USTF0",1767981222533,6.5042,138.51,138.44,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767981222840,16.51184756,138.54,138.44,6.5073]
["bitfinex-derivatives","SOLF0:USTF0",1767981223636,16.51184756,138.54,138.44,6.92166086]
["bitfinex-derivatives","SOLF0:USTF0",1767981224639,6.5037,138.52,138.44,6.92166086]
["bitfinex-derivatives","SOLF0:USTF0",1767981225636,16.51184756,138.54,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767981226745,6.5033,138.53,138.45,6.5068]
["bitfinex-derivatives","SOLF0:USTF0",1767981227230,6.5033,138.53,138.45,6.92116086]
["bitfinex-derivatives","SOLF0:USTF0",1767981227431,12.86022331,138.54,138.46,6.92086086]
["bitfinex-derivatives","SOLF0:USTF0",1767981227645,12.86022331,138.54,138.47,0.41436086]
["bitfinex-derivatives","SOLF0:USTF0",1767981227845,12.86022331,138.54,138.49,0.41436086]
["bitfinex-derivatives","SOLF0:USTF0",1767981228636,12.86022331,138.54,138.49,6.91946086]
["bitfinex-derivatives","SOLF0:USTF0",1767981230343,12.86022331,138.54,138.47,15.80677969]
["bitfinex-derivatives","SOLF0:USTF0",1767981230541,12.86022331,138.54,138.47,6.89170527]
["bitfinex-derivatives","SOLF0:USTF0",1767981230943,12.86022331,138.54,138.47,6.5056]
["bitfinex-derivatives","SOLF0:USTF0",1767981232048,12.86022331,138.54,138.45,9.30117969]
["bitfinex-derivatives","SOLF0:USTF0",1767981232746,19.36302331,138.54,138.46,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767981232945,3.65162425,138.53,138.43,8.91507442]
["bitfinex-derivatives","SOLF0:USTF0",1767981233149,3.65162425,138.53,138.43,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981234653,6.5039,138.52,138.44,6.5072]
["bitfinex-derivatives","SOLF0:USTF0",1767981238454,6.5043,138.51,138.43,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981239654,6.5043,138.51,138.43,6.89400527]
["bitfinex-derivatives","SOLF0:USTF0",1767981239957,3.65162425,138.53,138.43,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981240755,6.5043,138.51,138.43,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981241052,16.51184756,138.54,138.43,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981241350,12.86022331,138.54,138.48,3.65162425]
["bitfinex-derivatives","SOLF0:USTF0",1767981241552,12.86022331,138.54,138.49,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981241751,12.86022331,138.54,138.46,8.91507442]
["bitfinex-derivatives","SOLF0:USTF0",1767981242057,12.86022331,138.54,138.45,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981243756,12.86022331,138.54,138.47,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767981244252,19.36302331,138.54,138.45,6.89270527]
["bitfinex-derivatives","SOLF0:USTF0",1767981244456,19.36302331,138.54,138.45,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981244856,6.5034,138.53,138.45,0.38610527]
["bitfinex-derivatives","SOLF0:USTF0",1767981245045,12.86022331,138.54,138.43,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981245251,3.65162425,138.53,138.43,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981246558,12.86022331,138.54,138.43,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981246961,12.86022331,138.54,138.43,4.03456975]
["bitfinex-derivatives","SOLF0:USTF0",1767981247661,6.5033,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981249560,19.36302331,138.54,138.46,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767981249868,19.36302331,138.54,138.46,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981249869,12.86022331,138.54,138.46,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981250067,12.86022331,138.54,138.48,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981251667,12.86022331,138.54,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767981255671,12.86022331,138.54,138.49,6.8880455]
["bitfinex-derivatives","SOLF0:USTF0",1767981257076,12.86022331,138.54,138.47,6.5058]
["bitfinex-derivatives","SOLF0:USTF0",1767981257672,19.36312331,138.54,138.46,85.7029455]
["bitfinex-derivatives","SOLF0:USTF0",1767981258464,19.36312331,138.54,138.46,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981258874,6.5033,138.53,138.46,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981259168,6.5033,138.53,138.45,6.5066]
["bitfinex-derivatives","SOLF0:USTF0",1767981263275,6.5033,138.53,138.43,6.8904455]
["bitfinex-derivatives","SOLF0:USTF0",1767981263474,6.5033,138.53,138.43,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981263778,6.5038,138.52,138.43,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981264073,16.51184756,138.54,138.44,6.8903455]
["bitfinex-derivatives","SOLF0:USTF0",1767981265272,16.51184756,138.54,138.44,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981265474,6.5033,138.53,138.46,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981266482,12.86022331,138.54,138.47,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981267577,12.86022331,138.54,138.47,6.8889455]
["bitfinex-derivatives","SOLF0:USTF0",1767981268375,12.86022331,138.54,138.47,6.506]
["bitfinex-derivatives","SOLF0:USTF0",1767981269681,12.86022331,138.54,138.47,6.8889455]
["bitfinex-derivatives","SOLF0:USTF0",1767981272182,12.86022331,138.54,138.48,6.5054]
["bitfinex-derivatives","SOLF0:USTF0",1767981274283,12.86022331,138.54,138.47,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981275284,19.36312331,138.54,138.47,0.3829455]
["bitfinex-derivatives","SOLF0:USTF0",1767981276884,19.36312331,138.54,138.47,2.72079846]
["bitfinex-derivatives","SOLF0:USTF0",1767981277087,12.86022331,138.54,138.49,2.70874834]
["bitfinex-derivatives","SOLF0:USTF0",1767981279286,12.86022331,138.54,138.49,0.37089538]
["bitfinex-derivatives","SOLF0:USTF0",1767981279587,12.86022331,138.54,138.48,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981280691,12.86022331,138.54,138.48,2.70874834]
["bitfinex-derivatives","SOLF0:USTF0",1767981282588,12.86022331,138.54,138.47,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981285188,12.86022331,138.54,138.44,0.37089538]
["bitfinex-derivatives","SOLF0:USTF0",1767981285189,2.33785296,138.53,138.44,0.37089538]
["bitfinex-derivatives","SOLF0:USTF0",1767981286594,6.5038,138.52,138.44,6.87809538]
["bitfinex-derivatives","SOLF0:USTF0",1767981290197,6.5038,138.52,138.45,0.37618692]
["bitfinex-derivatives","SOLF0:USTF0",1767981291389,19.36342331,138.54,138.46,2.71403988]
["bitfinex-derivatives","SOLF0:USTF0",1767981291593,21.70127627,138.54,138.46,2.71403988]
["bitfinex-derivatives","SOLF0:USTF0",1767981291990,6.5032,138.53,138.46,9.22053988]
["bitfinex-derivatives","SOLF0:USTF0",1767981294000,6.5032,138.53,138.46,6.88268692]
["bitfinex-derivatives","SOLF0:USTF0",1767981294289,6.5032,138.53,138.46,2.71403988]
["bitfinex-derivatives","SOLF0:USTF0",1767981294495,15.19807627,138.54,138.46,0.37618692]
["bitfinex-derivatives","SOLF0:USTF0",1767981294810,6.5038,138.52,138.44,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981295212,6.5043,138.51,138.43,0.37618692]
["bitfinex-derivatives","SOLF0:USTF0",1767981295406,2.33785296,138.52,138.43,0.37618692]
["bitfinex-derivatives","SOLF0:USTF0",1767981296306,2.33785296,138.52,138.44,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981296712,8.84155296,138.52,138.44,8.84525296]
["bitfinex-derivatives","SOLF0:USTF0",1767981297403,8.84155296,138.52,138.44,9.22143988]
["bitfinex-derivatives","SOLF0:USTF0",1767981297808,6.5037,138.52,138.44,6.88358692]
["bitfinex-derivatives","SOLF0:USTF0",1767981298004,6.5037,138.52,138.44,9.22143988]
["bitfinex-derivatives","SOLF0:USTF0",1767981299014,6.5037,138.52,138.44,6.88358692]
["bitfinex-derivatives","SOLF0:USTF0",1767981299206,6.5037,138.52,138.44,9.22143988]
["bitfinex-derivatives","SOLF0:USTF0",1767981299706,8.84155296,138.52,138.44,9.22143988]
["bitfinex-derivatives","SOLF0:USTF0",1767981301705,6.5042,138.51,138.44,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981302412,6.5042,138.51,138.43,6.88408692]
["bitfinex-derivatives","SOLF0:USTF0",1767981302615,8.84205296,138.51,138.43,9.22193988]
["bitfinex-derivatives","SOLF0:USTF0",1767981302813,6.5042,138.51,138.43,9.22193988]
["bitfinex-derivatives","SOLF0:USTF0",1767981303013,8.84205296,138.51,138.43,9.22193988]
["bitfinex-derivatives","SOLF0:USTF0",1767981303411,6.5048,138.5,138.43,0.37618692]
["bitfinex-derivatives","SOLF0:USTF0",1767981304018,6.5048,138.5,138.42,2.33785296]
["bitfinex-derivatives","SOLF0:USTF0",1767981304207,8.84205296,138.51,138.43,6.5079]
["bitfinex-derivatives","SOLF0:USTF0",1767981304710,85.34,138.53,138.41,8.91507442]
["bitfinex-derivatives","SOLF0:USTF0",1767981304711,6.5036,138.53,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981304911,8.84145296,138.53,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981305318,6.5037,138.52,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981306525,8.84155296,138.52,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981306720,8.84155296,138.52,138.44,8.84535296]
["bitfinex-derivatives","SOLF0:USTF0",1767981307313,12.86022331,138.54,138.44,8.84535296]
["bitfinex-derivatives","SOLF0:USTF0",1767981307314,6.5033,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981307508,8.84115296,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981310222,6.5033,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981310424,8.84115296,138.53,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981310816,6.5037,138.52,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981311820,8.84115296,138.53,138.45,6.87438799]
["bitfinex-derivatives","SOLF0:USTF0",1767981312730,6.5038,138.52,138.45,6.87438799]
["bitfinex-derivatives","SOLF0:USTF0",1767981313022,2.33785296,138.51,138.43,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981314727,2.33785296,138.51,138.43,2.70524095]
["bitfinex-derivatives","SOLF0:USTF0",1767981314928,6.5041,138.52,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981325537,2.33785296,138.53,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981325538,6.5042,138.51,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981328241,6.5047,138.5,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981328447,2.33785296,138.53,138.45,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981329147,2.33785296,138.49,138.43,8.91507442]
["bitfinex-derivatives","SOLF0:USTF0",1767981329447,101.1786,138.51,138.42,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981329649,2.33785296,138.5,138.42,2.70524095]
["bitfinex-derivatives","SOLF0:USTF0",1767981330653,6.506,138.48,138.42,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981332343,3.65519793,138.52,138.42,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981332543,104.84079793,138.5,138.41,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981332740,101.1856,138.5,138.41,0.36738799]
["bitfinex-derivatives","SOLF0:USTF0",1767981333041,101.1856,138.5,138.42,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981333240,85.34,138.51,138.42,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981333641,101.1625,138.53,138.44,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981334037,6.5052,138.49,138.44,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981337463,101.1625,138.53,138.44,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981337752,101.85542124,138.54,138.47,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981337753,12.86022331,138.54,138.47,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981338254,6.504,138.52,138.47,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981339348,6.5044,138.51,138.45,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981339649,101.1703,138.52,138.45,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981339850,6.5046,138.51,138.45,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981341756,6.5036,138.53,138.46,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981342760,6.5038,138.52,138.46,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981351471,6.5042,138.51,138.46,0.34774096]
["bitfinex-derivatives","SOLF0:USTF0",1767981351676,101.1768,138.51,138.43,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981352574,6.5051,138.5,138.43,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981353069,6.5051,138.5,138.44,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981353567,6.5051,138.49,138.44,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981357075,101.1745,138.52,138.44,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981357267,101.1745,138.52,138.42,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981358775,6.5051,138.49,138.42,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981360278,6.5058,138.48,138.42,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981360479,104.83969793,138.5,138.4,85.67827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981361176,6.5065,138.47,138.4,85.67827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981361682,6.5065,138.47,138.4,94.59334655]
["bitfinex-derivatives","SOLF0:USTF0",1767981362184,6.5065,138.47,138.41,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981363970,6.5067,138.46,138.41,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981364280,190.17529793,138.51,138.41,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981365373,6.5056,138.48,138.41,0.35827213]
["bitfinex-derivatives","SOLF0:USTF0",1767981367681,6.505,138.5,138.43,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981367874,12.86022331,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981369585,6.5033,138.53,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981372388,6.5037,138.52,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981376890,6.5042,138.51,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981377287,16.51542124,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981378696,23.01822124,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981382895,12.86022331,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981383788,12.86022331,138.54,138.46,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981383982,12.86022331,138.54,138.48,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981384878,12.86022331,138.54,138.49,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981385078,12.46498384,138.54,138.49,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981386180,12.46498384,138.54,138.5,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981386386,12.46498384,138.54,138.48,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981387085,12.46498384,138.54,138.49,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981388092,12.46498384,138.54,138.47,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981388293,12.46498384,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981389090,16.12018177,138.54,138.45,0.332259]
["bitfinex-derivatives","SOLF0:USTF0",1767981389293,16.12018177,138.54,138.45,6.839159]
["bitfinex-derivatives","SOLF0:USTF0",1767981389489,3.65519793,138.52,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767981389986,3.65519793,138.52,138.44,91.8074]
["bitfinex-derivatives","SOLF0:USTF0",1767981392693,2.3386845,138.51,138.44,91.8074]
["bitfinex-derivatives","SOLF0:USTF0",1767981392890,6.5033,138.53,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767981393100,2.3386845,138.5,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767981393595,2.3386845,138.51,138.44,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1767981396092,2.3386845,138.51,138.44,87.6386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981396292,2.3386845,138.51,138.44,94.1460845]
["bitfinex-derivatives","SOLF0:USTF0",1767981396999,2.3386845,138.53,138.45,6.82511897]
["bitfinex-derivatives","SOLF0:USTF0",1767981397295,21.30686834,138.54,138.46,2.65680347]
["bitfinex-derivatives","SOLF0:USTF0",1767981398600,21.30686834,138.54,138.46,9.16330347]
["bitfinex-derivatives","SOLF0:USTF0",1767981400904,21.30686834,138.54,138.46,6.82461897]
["bitfinex-derivatives","SOLF0:USTF0",1767981403694,2.3386845,138.52,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767981404502,6.5037,138.53,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767981404707,2.3386845,138.52,138.45,6.5069]
["bitfinex-derivatives","SOLF0:USTF0",1767981405802,8.8423845,138.52,138.44,6.82551897]
["bitfinex-derivatives","SOLF0:USTF0",1767981406904,8.8423845,138.52,138.45,0.31811897]
["bitfinex-derivatives","SOLF0:USTF0",1767981407602,8.8423845,138.52,138.45,2.65680347]
["bitfinex-derivatives","SOLF0:USTF0",1767981410112,21.30676834,138.54,138.45,0.31811897]
["bitfinex-derivatives","SOLF0:USTF0",1767981410407,14.80366834,138.54,138.45,2.65680347]
["bitfinex-derivatives","SOLF0:USTF0",1767981410998,12.46498384,138.54,138.48,0.31358885]
["bitfinex-derivatives","SOLF0:USTF0",1767981411403,12.46498384,138.54,138.49,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981411705,12.46498384,138.54,138.49,2.65227335]
["bitfinex-derivatives","SOLF0:USTF0",1767981413011,12.46498384,138.54,138.49,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981413508,12.46498384,138.54,138.48,2.65227335]
["bitfinex-derivatives","SOLF0:USTF0",1767981414507,12.46498384,138.54,138.48,0.31358885]
["bitfinex-derivatives","SOLF0:USTF0",1767981414707,12.46498384,138.54,138.48,2.65227335]
["bitfinex-derivatives","SOLF0:USTF0",1767981420213,12.46498384,138.54,138.48,9.15777335]
["bitfinex-derivatives","SOLF0:USTF0",1767981421511,396.0923,138.63,138.52,2.65227335]
["bitfinex-derivatives","SOLF0:USTF0",1767981421711,2.3386845,138.61,138.52,2.65227335]
["bitfinex-derivatives","SOLF0:USTF0",1767981421910,85.32,138.63,138.53,0.31358885]
["bitfinex-derivatives","SOLF0:USTF0",1767981422215,114.0415,138.69,138.58,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981422407,2.3386845,138.66,138.58,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981422603,6.4977,138.65,138.58,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981423010,85.32,138.69,138.58,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981423308,2.3386845,138.66,138.58,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981423501,2.3386845,138.66,138.57,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981423700,6.4977,138.65,138.57,2.3386845]
["bitfinex-derivatives","SOLF0:USTF0",1767981425012,6.4977,138.65,138.57,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981426311,102.3097057,138.68,138.55,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981426312,8.8368845,138.64,138.55,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981426614,2.3386845,138.62,138.55,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981427609,8.8377845,138.62,138.55,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981430408,8.8377845,138.62,138.53,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981433323,2.3386845,138.63,138.56,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981434921,2.3386845,138.63,138.55,9.17317628]
["bitfinex-derivatives","SOLF0:USTF0",1767981435725,8.8370845,138.64,138.56,6.83389178]
["bitfinex-derivatives","SOLF0:USTF0",1767981437421,6.4984,138.64,138.56,6.83389178]
["bitfinex-derivatives","SOLF0:USTF0",1767981437622,8.8370845,138.64,138.56,6.83389178]
["bitfinex-derivatives","SOLF0:USTF0",1767981441229,6.4986,138.63,138.56,6.83389178]
["bitfinex-derivatives","SOLF0:USTF0",1767981442030,101.0627,138.67,138.58,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981442031,8.8366845,138.65,138.58,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981442231,2.3386845,138.65,138.58,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981442423,101.0487,138.69,138.58,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981442831,2.3386845,138.67,138.59,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981443523,6.4972,138.66,138.59,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981444233,2.3386845,138.67,138.59,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981445350,6.4981,138.64,138.59,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981445939,6.4998,138.61,138.53,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981446139,2.3386845,138.61,138.53,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981446337,2.3386845,138.59,138.51,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981446534,2.3386845,138.59,138.5,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981446535,6.502,138.56,138.5,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981447345,6.5013,138.58,138.5,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981447846,6.5016,138.57,138.5,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981448741,6.5019,138.56,138.5,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981449044,2.3386845,138.57,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981449351,2.3386845,138.55,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981450446,2.3386845,138.56,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981450755,6.502,138.56,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981450950,8.8406845,138.56,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981452249,8.8406845,138.56,138.48,2.67097628]
["bitfinex-derivatives","SOLF0:USTF0",1767981452550,6.502,138.56,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981452944,6.5012,138.58,138.48,0.33229178]
["bitfinex-derivatives","SOLF0:USTF0",1767981454453,6.5012,138.58,138.48,6.83779178]
["bitfinex-derivatives","SOLF0:USTF0",1767981454655,3.65203171,138.57,138.45,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981455647,104.78823171,138.57,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981455845,3.65203171,138.55,138.45,6.81641564]
["bitfinex-derivatives","SOLF0:USTF0",1767981456045,3.65203171,138.56,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981456951,6.5026,138.55,138.46,6.81571564]
["bitfinex-derivatives","SOLF0:USTF0",1767981458355,6.5029,138.54,138.46,6.81571564]
["bitfinex-derivatives","SOLF0:USTF0",1767981459154,3.65203171,138.56,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767981460559,6.5028,138.54,138.47,6.5059]
["bitfinex-derivatives","SOLF0:USTF0",1767981461759,6.5028,138.54,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981462158,6.5033,138.53,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981465259,3.65203171,138.54,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981465260,6.5037,138.52,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981467060,6.5032,138.54,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981467256,85.32,138.56,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981467257,3.65203171,138.56,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981467453,88.97203171,138.57,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981468551,6.5024,138.55,138.46,0.30941564]
["bitfinex-derivatives","SOLF0:USTF0",1767981468956,101.1079,138.61,138.49,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981469156,6.5004,138.6,138.5,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981469758,6.5004,138.6,138.52,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981470463,6.5004,138.6,138.52,6.83095811]
["bitfinex-derivatives","SOLF0:USTF0",1767981472752,3.65203171,138.6,138.5,6.83145811]
["bitfinex-derivatives","SOLF0:USTF0",1767981473559,6.5014,138.57,138.5,6.83145811]
["bitfinex-derivatives","SOLF0:USTF0",1767981474268,6.5018,138.56,138.48,6.83245811]
["bitfinex-derivatives","SOLF0:USTF0",1767981474466,6.5018,138.56,138.48,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981475563,6.5018,138.56,138.49,6.5051]
["bitfinex-derivatives","SOLF0:USTF0",1767981478268,6.5018,138.56,138.48,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981479061,6.5018,138.56,138.48,6.83275811]
["bitfinex-derivatives","SOLF0:USTF0",1767981479864,6.5018,138.56,138.49,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981480273,101.1214,138.59,138.49,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981480468,101.1344,138.57,138.47,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981480664,104.79403171,138.56,138.47,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981481170,6.5037,138.53,138.47,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981481671,3.65203171,138.58,138.47,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981481971,101.1259,138.58,138.47,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981482168,6.5023,138.55,138.48,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981486080,6.5028,138.54,138.48,0.32725811]
["bitfinex-derivatives","SOLF0:USTF0",1767981486872,3.65203171,138.57,138.46,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981486873,6.5033,138.53,138.46,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981488572,6.5033,138.53,138.46,6.82086227]
["bitfinex-derivatives","SOLF0:USTF0",1767981488978,6.5033,138.53,138.46,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981490377,104.80263171,138.55,138.44,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981490579,3.65203171,138.55,138.44,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981490777,3.65203171,138.55,138.46,6.5065]
["bitfinex-derivatives","SOLF0:USTF0",1767981490983,3.65203171,138.55,138.46,6.82106227]
["bitfinex-derivatives","SOLF0:USTF0",1767981491574,104.80243171,138.55,138.44,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981491778,3.65203171,138.53,138.44,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981492185,6.5037,138.52,138.44,6.82206227]
["bitfinex-derivatives","SOLF0:USTF0",1767981493700,6.5037,138.52,138.44,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981499600,6.5042,138.51,138.42,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981499790,3.65203171,138.52,138.42,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981500800,6.5042,138.51,138.42,6.82246227]
["bitfinex-derivatives","SOLF0:USTF0",1767981500995,6.5042,138.51,138.42,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981501196,101.1357,138.57,138.45,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981501396,85.34,138.55,138.45,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981502604,6.5032,138.53,138.45,6.82146227]
["bitfinex-derivatives","SOLF0:USTF0",1767981503399,6.5026,138.55,138.47,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981504498,6.5018,138.57,138.49,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981505005,3.65203171,138.58,138.49,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981505006,3.65203171,138.58,138.49,6.81966227]
["bitfinex-derivatives","SOLF0:USTF0",1767981506303,10.15293171,138.58,138.5,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767981506804,6.5014,138.57,138.5,6.5046]
["bitfinex-derivatives","SOLF0:USTF0",1767981509304,6.5014,138.57,138.49,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981511402,3.65203171,138.58,138.49,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981511403,6.5019,138.56,138.49,0.31456227]
["bitfinex-derivatives","SOLF0:USTF0",1767981512698,6.5019,138.56,138.49,2.65150199]
["bitfinex-derivatives","SOLF0:USTF0",1767981512905,2.33693972,138.55,138.47,2.33693972]
["bitfinex-derivatives","SOLF0:USTF0",1767981513101,2.33693972,138.53,138.46,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981513604,8.84133972,138.51,138.44,2.64053691]
["bitfinex-derivatives","SOLF0:USTF0",1767981513903,2.33693972,138.51,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981514411,6.5047,138.5,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981514604,2.33693972,138.53,138.44,2.64053691]
["bitfinex-derivatives","SOLF0:USTF0",1767981514904,6.5047,138.5,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981515303,2.33693972,138.51,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981524713,101.1444,138.56,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981524910,2.33693972,138.53,138.44,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981525713,8.84023972,138.53,138.46,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981533020,6.5033,138.53,138.46,0.30359719]
["bitfinex-derivatives","SOLF0:USTF0",1767981534918,6.5038,138.52,138.44,0.32567543]
["bitfinex-derivatives","SOLF0:USTF0",1767981535220,8.84073972,138.52,138.44,0.32567543]
["bitfinex-derivatives","SOLF0:USTF0",1767981536620,8.84073972,138.52,138.44,6.83307543]
["bitfinex-derivatives","SOLF0:USTF0",1767981542431,6.5038,138.52,138.44,6.83307543]
["bitfinex-derivatives","SOLF0:USTF0",1767981543530,6.5038,138.52,138.44,9.17001515]
["bitfinex-derivatives","SOLF0:USTF0",1767981544430,6.5038,138.52,138.44,6.83307543]
["bitfinex-derivatives","SOLF0:USTF0",1767981546531,6.5038,138.52,138.45,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981549032,6.5038,138.52,138.44,6.5074]
["bitfinex-derivatives","SOLF0:USTF0",1767981549225,6.5044,138.51,138.44,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981552637,2.33693972,138.53,138.44,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981552638,6.5037,138.52,138.44,6.81229867]
["bitfinex-derivatives","SOLF0:USTF0",1767981555834,2.33693972,138.55,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981556136,6.5032,138.54,138.46,6.81119867]
["bitfinex-derivatives","SOLF0:USTF0",1767981556322,2.33693972,138.55,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981556929,6.5033,138.53,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981558337,8.84023972,138.53,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981559334,2.33693972,138.53,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981560537,8.84013972,138.53,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981572551,6.5032,138.53,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981580049,6.5038,138.52,138.46,0.30479867]
["bitfinex-derivatives","SOLF0:USTF0",1767981580450,6.5038,138.52,138.45,6.507]
["bitfinex-derivatives","SOLF0:USTF0",1767981581655,6.5038,138.52,138.44,8.98796306]
["bitfinex-derivatives","SOLF0:USTF0",1767981581859,6.5038,138.52,138.43,15.81343982]
["bitfinex-derivatives","SOLF0:USTF0",1767981582044,10.15757025,138.52,138.43,15.81343982]
["bitfinex-derivatives","SOLF0:USTF0",1767981582348,6.5047,138.5,138.43,0.31797676]
["bitfinex-derivatives","SOLF0:USTF0",1767981583352,6.5041,138.52,138.43,0.31797676]
["bitfinex-derivatives","SOLF0:USTF0",1767981585949,6.5043,138.51,138.43,0.31797676]
["bitfinex-derivatives","SOLF0:USTF0",1767981592258,6.5047,138.5,138.43,0.31797676]
["bitfinex-derivatives","SOLF0:USTF0",1767981595259,3.65377025,138.51,138.42,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981595457,3.65377025,138.51,138.41,8.98796306]
["bitfinex-derivatives","SOLF0:USTF0",1767981595458,3.65377025,138.51,138.41,9.29543416]
["bitfinex-derivatives","SOLF0:USTF0",1767981595948,6.5047,138.5,138.41,15.80383416]
["bitfinex-derivatives","SOLF0:USTF0",1767981597362,6.5047,138.5,138.41,6.8158711]
["bitfinex-derivatives","SOLF0:USTF0",1767981597563,6.5047,138.5,138.41,15.80383416]
["bitfinex-derivatives","SOLF0:USTF0",1767981600164,6.5047,138.5,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767981600369,6.5056,138.48,138.39,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981600670,3.65377025,138.49,138.39,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981600856,10.15897025,138.49,138.41,6.5089]
["bitfinex-derivatives","SOLF0:USTF0",1767981601054,3.65377025,138.49,138.39,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981601257,10.16127025,138.44,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767981601459,3.65377025,138.4,138.29,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981601669,3.65377025,138.42,138.31,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981601857,88.99377025,138.45,138.35,6.8190711]
["bitfinex-derivatives","SOLF0:USTF0",1767981602057,88.99377025,138.45,138.33,3.96124135]
["bitfinex-derivatives","SOLF0:USTF0",1767981602058,104.87767025,138.45,138.33,3.96124135]
["bitfinex-derivatives","SOLF0:USTF0",1767981602264,3.65377025,138.45,138.34,0.3074711]
["bitfinex-derivatives","SOLF0:USTF0",1767981602860,6.508,138.43,138.34,6.8195711]
["bitfinex-derivatives","SOLF0:USTF0",1767981603264,3.65377025,138.43,138.32,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981603970,3.65377025,138.41,138.32,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981604169,3.65377025,138.42,138.33,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981604373,6.5083,138.43,138.33,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981605671,3.65377025,138.42,138.3,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981606675,6.5104,138.38,138.3,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981607673,6.5108,138.37,138.3,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981608469,6.5108,138.37,138.27,88.99377025]
["bitfinex-derivatives","SOLF0:USTF0",1767981608470,6.5113,138.36,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981608660,3.65377025,138.36,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981608860,6.5118,138.35,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981609061,3.65377025,138.37,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981609774,6.5119,138.35,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981610273,6.5124,138.34,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981610863,6.5128,138.33,138.28,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981611259,6.5128,138.33,138.24,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981614480,10.16657025,138.33,138.24,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981615579,3.65377025,138.33,138.21,3.97258392]
["bitfinex-derivatives","SOLF0:USTF0",1767981615780,3.65377025,138.33,138.22,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981617689,3.65377025,138.33,138.21,10.17197025]
["bitfinex-derivatives","SOLF0:USTF0",1767981617690,10.16527025,138.36,138.24,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981618481,6.5119,138.35,138.24,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981621088,6.5119,138.35,138.25,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981623381,6.5119,138.35,138.26,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981625486,6.5119,138.35,138.27,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981626688,6.5122,138.34,138.27,0.31881367]
["bitfinex-derivatives","SOLF0:USTF0",1767981630594,6.5122,138.34,138.27,6.83421367]
["bitfinex-derivatives","SOLF0:USTF0",1767981631996,6.5122,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981632196,10.16597025,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981633095,10.16657025,138.33,138.26,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981634500,2.34534321,138.32,138.26,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981635597,8.85754321,138.34,138.26,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981636294,2.34534321,138.32,138.26,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981636500,2.34534321,138.32,138.24,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981636701,101.2968,138.35,138.23,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767981636702,2.34534321,138.3,138.23,6.5169]
["bitfinex-derivatives","SOLF0:USTF0",1767981637000,101.3259,138.31,138.18,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981637209,2.34534321,138.22,138.15,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981637401,101.3706,138.25,138.08,101.4885]
["bitfinex-derivatives","SOLF0:USTF0",1767981637402,2.34534321,138.18,138.1,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981637704,2.34534321,138.16,138.07,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981638007,2.34534321,138.16,138.06,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981638008,2.34534321,138.21,138.13,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981638398,101.3603,138.26,138.13,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981638708,2.34534321,138.22,138.15,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981639404,6.5178,138.23,138.15,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981639609,2.34534321,138.22,138.15,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981640906,6.5178,138.23,138.15,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981641205,2.34534321,138.24,138.16,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981641902,2.34534321,138.22,138.13,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981642103,2.34534321,138.18,138.1,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981642501,101.3558,138.27,138.14,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981642711,2.34534321,138.23,138.14,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981642894,101.3558,138.27,138.14,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981643097,2.34534321,138.23,138.14,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981643303,2.34534321,138.25,138.16,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981644009,2.34534321,138.25,138.17,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981644707,2.34534321,138.25,138.17,6.82711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981647612,2.34534321,138.25,138.16,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981647613,6.5153,138.28,138.18,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981647810,2.34534321,138.26,138.18,2.65245692]
["bitfinex-derivatives","SOLF0:USTF0",1767981648008,8.86064321,138.28,138.19,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981648208,8.86064321,138.28,138.1,34.7362]
["bitfinex-derivatives","SOLF0:USTF0",1767981648209,2.34534321,138.3,138.22,6.82461371]
["bitfinex-derivatives","SOLF0:USTF0",1767981648412,2.34534321,138.3,138.22,9.16995692]
["bitfinex-derivatives","SOLF0:USTF0",1767981650208,2.34534321,138.3,138.22,6.82461371]
["bitfinex-derivatives","SOLF0:USTF0",1767981654213,8.85964321,138.3,138.22,6.82461371]
["bitfinex-derivatives","SOLF0:USTF0",1767981655913,2.34534321,138.28,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981656917,6.5149,138.29,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981657114,8.86024321,138.29,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981657310,6.5149,138.29,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981659321,2.34534321,138.3,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981660023,8.85944321,138.3,138.22,0.30711371]
["bitfinex-derivatives","SOLF0:USTF0",1767981660519,1.25886268,138.33,138.25,0.32583298]
["bitfinex-derivatives","SOLF0:USTF0",1767981660724,2.34534321,138.35,138.26,2.67117619]
["bitfinex-derivatives","SOLF0:USTF0",1767981661113,1.25847573,138.37,138.28,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981661317,1.71225,138.4,138.31,0.32583298]
["bitfinex-derivatives","SOLF0:USTF0",1767981661622,6.5113,138.36,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767981661824,2.34534321,138.37,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767981662021,2.34534321,138.37,138.29,0.32583298]
["bitfinex-derivatives","SOLF0:USTF0",1767981663125,2.34534321,138.36,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767981664921,6.5106,138.38,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767981665126,2.34534321,138.37,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767981665333,1.71225,138.4,138.32,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981665525,1.71225,138.4,138.33,9.18684775]
["bitfinex-derivatives","SOLF0:USTF0",1767981666030,1.71225,138.4,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767981669528,1.71225,138.4,138.35,6.84040454]
["bitfinex-derivatives","SOLF0:USTF0",1767981671133,1.71225,138.4,138.36,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981673228,6.5069,138.46,138.37,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981673438,2.34534321,138.48,138.4,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981674439,2.34534321,138.44,138.37,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981675131,2.34534321,138.45,138.37,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981675727,2.34534321,138.43,138.34,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981676039,2.34534321,138.43,138.34,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981676234,101.2089,138.47,138.34,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981676541,2.34534321,138.42,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767981677629,2.34534321,138.42,138.34,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981677832,2.34534321,138.42,138.34,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981678630,8.85384321,138.42,138.34,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981678830,2.34534321,138.42,138.34,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981679036,2.34534321,138.4,138.31,6.84230454]
["bitfinex-derivatives","SOLF0:USTF0",1767981679740,2.34534321,138.38,138.31,6.84230454]
["bitfinex-derivatives","SOLF0:USTF0",1767981679931,85.42,138.44,138.33,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981680134,2.34534321,138.41,138.33,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981680731,6.5083,138.43,138.34,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981680929,8.85364321,138.43,138.34,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981681636,8.85364321,138.43,138.35,6.5115]
["bitfinex-derivatives","SOLF0:USTF0",1767981681939,2.34534321,138.41,138.31,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981682146,2.34534321,138.39,138.31,6.84210454]
["bitfinex-derivatives","SOLF0:USTF0",1767981683542,8.85534321,138.39,138.31,6.84210454]
["bitfinex-derivatives","SOLF0:USTF0",1767981686350,2.34534321,138.37,138.28,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981686737,2.34534321,138.36,138.28,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981687344,8.85664321,138.36,138.28,6.84350454]
["bitfinex-derivatives","SOLF0:USTF0",1767981688041,6.5121,138.35,138.28,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981688242,2.34534321,138.36,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981688439,2.34534321,138.34,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981688642,6.5127,138.33,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981690453,6.5132,138.32,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981690651,2.34534321,138.34,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981690956,2.34534321,138.32,138.25,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981691344,2.34534321,138.32,138.23,2.34534321]
["bitfinex-derivatives","SOLF0:USTF0",1767981691550,2.34534321,138.32,138.23,2.67424775]
["bitfinex-derivatives","SOLF0:USTF0",1767981691943,2.34534321,138.28,138.2,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981692143,2.34534321,138.26,138.2,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981692344,85.44,138.31,138.2,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981692651,2.34534321,138.3,138.23,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981694544,6.5128,138.33,138.23,0.32890454]
["bitfinex-derivatives","SOLF0:USTF0",1767981694749,8.85814321,138.33,138.25,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981694957,2.34534321,138.33,138.25,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981695456,2.34534321,138.31,138.25,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981696658,10.17791715,138.33,138.25,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981697759,6.5119,138.35,138.25,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981698357,6.5108,138.37,138.27,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981698862,10.17541715,138.39,138.29,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981699046,91.9701,138.39,138.29,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981699361,85.46,138.39,138.29,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981699959,85.46,138.39,138.3,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981700256,3.66531715,138.43,138.3,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981700461,3.66531715,138.43,138.32,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981700853,101.2236,138.45,138.34,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981700854,3.66531715,138.45,138.34,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981701045,89.12531715,138.45,138.34,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981701458,6.5078,138.44,138.35,6.82953886]
["bitfinex-derivatives","SOLF0:USTF0",1767981701658,3.66531715,138.46,138.35,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981701961,89.12531715,138.46,138.36,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981702154,6.5071,138.45,138.36,6.82913886]
["bitfinex-derivatives","SOLF0:USTF0",1767981703259,6.5063,138.47,138.37,6.82863886]
["bitfinex-derivatives","SOLF0:USTF0",1767981703461,6.5063,138.47,138.38,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981703762,101.2138,138.46,138.35,6.82953886]
["bitfinex-derivatives","SOLF0:USTF0",1767981704060,101.2138,138.46,138.32,101.3115]
["bitfinex-derivatives","SOLF0:USTF0",1767981704061,101.2208,138.45,138.33,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981704460,6.5086,138.42,138.33,6.83033886]
["bitfinex-derivatives","SOLF0:USTF0",1767981705352,6.5086,138.42,138.33,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981705565,85.44,138.41,138.3,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981705859,95.14501525,138.41,138.3,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981706755,6.5106,138.38,138.29,6.5142]
["bitfinex-derivatives","SOLF0:USTF0",1767981706961,101.2687,138.39,138.27,0.31803886]
["bitfinex-derivatives","SOLF0:USTF0",1767981708568,6.5114,138.36,138.27,6.83323886]
["bitfinex-derivatives","SOLF0:USTF0",1767981710572,6.5106,138.38,138.29,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981711564,110.95541525,138.41,138.28,6.5147]
["bitfinex-derivatives","SOLF0:USTF0",1767981711565,6.5094,138.4,138.31,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981712668,6.5094,138.4,138.31,6.83444225]
["bitfinex-derivatives","SOLF0:USTF0",1767981715878,85.44,138.41,138.28,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981716066,196.39891525,138.41,138.28,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981716272,101.2654,138.39,138.28,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767981717574,6.5113,138.36,138.28,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767981719276,6.5118,138.35,138.25,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981719474,91.9518,138.35,138.25,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981720575,91.9518,138.35,138.25,6.83724225]
["bitfinex-derivatives","SOLF0:USTF0",1767981720770,91.9518,138.35,138.26,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981721369,6.5118,138.35,138.26,6.83684225]
["bitfinex-derivatives","SOLF0:USTF0",1767981721674,6.5118,138.35,138.27,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981721675,91.9518,138.35,138.27,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981722064,6.5123,138.34,138.27,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981722278,85.44,138.35,138.27,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981722473,101.2613,138.4,138.27,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981722673,6.5109,138.37,138.29,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981724570,6.5109,138.37,138.29,6.83544225]
["bitfinex-derivatives","SOLF0:USTF0",1767981725078,6.5113,138.36,138.29,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981726285,91.9502,138.39,138.29,0.32104225]
["bitfinex-derivatives","SOLF0:USTF0",1767981726874,91.9502,138.39,138.29,6.83554225]
["bitfinex-derivatives","SOLF0:USTF0",1767981728674,91.9502,138.39,138.3,6.514]
["bitfinex-derivatives","SOLF0:USTF0",1767981729179,91.9502,138.39,138.3,6.83363301]
["bitfinex-derivatives","SOLF0:USTF0",1767981729378,6.5103,138.38,138.3,6.83363301]
["bitfinex-derivatives","SOLF0:USTF0",1767981729683,85.44,138.39,138.28,6.5146]
["bitfinex-derivatives","SOLF0:USTF0",1767981729896,101.2809,138.37,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981730678,6.5117,138.36,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981730872,85.44,138.38,138.27,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981731884,85.44,138.38,138.28,6.83453301]
["bitfinex-derivatives","SOLF0:USTF0",1767981732389,196.42151525,138.38,138.26,6.83523301]
["bitfinex-derivatives","SOLF0:USTF0",1767981733187,6.5121,138.35,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981734177,85.44,138.36,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767981734384,91.9511,138.37,138.29,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981734792,6.5115,138.36,138.29,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981735085,6.5115,138.36,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981735288,85.44,138.37,138.28,6.83443301]
["bitfinex-derivatives","SOLF0:USTF0",1767981736388,6.5105,138.38,138.28,6.83443301]
["bitfinex-derivatives","SOLF0:USTF0",1767981736588,91.9505,138.38,138.28,6.83443301]
["bitfinex-derivatives","SOLF0:USTF0",1767981736890,6.5109,138.37,138.28,6.83443301]
["bitfinex-derivatives","SOLF0:USTF0",1767981738787,6.5113,138.36,138.28,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981739391,6.5113,138.36,138.28,6.83453301]
["bitfinex-derivatives","SOLF0:USTF0",1767981742989,6.5113,138.36,138.28,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981743377,6.5113,138.36,138.28,6.83463301]
["bitfinex-derivatives","SOLF0:USTF0",1767981746088,6.5117,138.35,138.28,6.515]
["bitfinex-derivatives","SOLF0:USTF0",1767981746295,6.5117,138.35,138.26,6.83513301]
["bitfinex-derivatives","SOLF0:USTF0",1767981746486,3.66460102,138.35,138.26,6.83513301]
["bitfinex-derivatives","SOLF0:USTF0",1767981746793,6.5124,138.34,138.26,6.83513301]
["bitfinex-derivatives","SOLF0:USTF0",1767981748896,6.5124,138.34,138.27,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1767981749496,6.5124,138.34,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981751888,6.5127,138.33,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981752090,3.66460102,138.35,138.26,0.31963301]
["bitfinex-derivatives","SOLF0:USTF0",1767981753196,6.5138,138.31,138.23,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981754699,6.5138,138.31,138.23,6.8471536]
["bitfinex-derivatives","SOLF0:USTF0",1767981755794,101.3177,138.32,138.23,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981755993,101.3177,138.32,138.21,6.5179]
["bitfinex-derivatives","SOLF0:USTF0",1767981755994,3.66460102,138.31,138.21,6.8477536]
["bitfinex-derivatives","SOLF0:USTF0",1767981756197,3.66460102,138.31,138.22,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981756400,3.66460102,138.31,138.23,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981756598,2.34637459,138.3,138.23,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981757192,2.34637459,138.28,138.23,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981758089,8.86137459,138.28,138.21,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981760401,2.34637459,138.26,138.18,9.19562819]
["bitfinex-derivatives","SOLF0:USTF0",1767981761192,2.34637459,138.26,138.19,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981761702,8.86227459,138.26,138.19,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981762904,2.34637459,138.24,138.17,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981763692,6.5175,138.23,138.17,0.3298536]
["bitfinex-derivatives","SOLF0:USTF0",1767981764089,6.5175,138.23,138.15,2.34637459]
["bitfinex-derivatives","SOLF0:USTF0",1767981764290,6.5175,138.23,138.15,2.67622819]
["bitfinex-derivatives","SOLF0:USTF0",1767981764500,2.34637459,138.24,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767981765505,2.34637459,138.23,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767981766606,8.86377459,138.23,138.16,6.5206]
["bitfinex-derivatives","SOLF0:USTF0",1767981767502,8.86377459,138.23,138.15,2.67622819]
["bitfinex-derivatives","SOLF0:USTF0",1767981767503,2.34637459,138.25,138.17,6.8499536]
["bitfinex-derivatives","SOLF0:USTF0",1767981769305,8.86277459,138.26,138.19,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981769504,6.5164,138.25,138.19,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981773305,6.5169,138.24,138.19,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981774014,8.86257459,138.26,138.19,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981774607,6.5162,138.26,138.2,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981774814,6.5156,138.27,138.21,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981775114,2.34637459,138.29,138.22,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981775811,6.515,138.28,138.22,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981776006,6.515,138.28,138.23,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981776506,6.5145,138.3,138.23,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981776704,2.34637459,138.31,138.23,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981777306,8.86027459,138.31,138.23,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981777603,6.5139,138.31,138.24,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981779215,8.85917459,138.33,138.24,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981779401,8.85917459,138.33,138.25,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981779811,8.85917459,138.33,138.25,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981780111,6.5132,138.32,138.25,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981782621,94.35897459,138.34,138.26,0.32794982]
["bitfinex-derivatives","SOLF0:USTF0",1767981782808,94.35897459,138.34,138.26,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981783619,6.5127,138.33,138.26,2.67432441]
["bitfinex-derivatives","SOLF0:USTF0",1767981785713,6.5127,138.33,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981786019,85.5,138.34,138.28,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981786217,85.5,138.34,138.28,9.15922384]
["bitfinex-derivatives","SOLF0:USTF0",1767981786423,85.5,138.34,138.29,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981787012,6.5121,138.35,138.29,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981787927,6.5113,138.36,138.29,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981788120,2.34637459,138.39,138.31,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981788419,87.82637459,138.39,138.31,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981789117,6.5102,138.39,138.32,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981789824,6.5105,138.38,138.32,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981790019,2.34637459,138.4,138.32,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981790210,2.34637459,138.38,138.3,2.64442384]
["bitfinex-derivatives","SOLF0:USTF0",1767981791723,2.34637459,138.31,138.23,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981791919,2.34637459,138.31,138.2,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981792117,2.34637459,138.29,138.21,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981792320,2.34637459,138.3,138.23,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981792824,2.34637459,138.3,138.21,2.34637459]
["bitfinex-derivatives","SOLF0:USTF0",1767981793227,2.34637459,138.28,138.2,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981793724,2.34637459,138.28,138.21,6.81624925]
["bitfinex-derivatives","SOLF0:USTF0",1767981794316,8.86137459,138.28,138.21,6.81624925]
["bitfinex-derivatives","SOLF0:USTF0",1767981795017,8.86137459,138.28,138.21,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981796125,6.5157,138.27,138.21,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981797019,2.34637459,138.26,138.21,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981797221,2.34637459,138.26,138.18,2.64442384]
["bitfinex-derivatives","SOLF0:USTF0",1767981797520,2.34637459,138.26,138.18,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981798324,8.86247459,138.26,138.18,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981801729,2.34637459,138.26,138.19,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981803830,8.86187459,138.27,138.19,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981805535,8.86187459,138.27,138.19,6.81714925]
["bitfinex-derivatives","SOLF0:USTF0",1767981805828,101.3055,138.34,138.2,2.64442384]
["bitfinex-derivatives","SOLF0:USTF0",1767981806030,2.34637459,138.3,138.21,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981807533,8.86047459,138.3,138.21,6.81624925]
["bitfinex-derivatives","SOLF0:USTF0",1767981807736,8.86047459,138.3,138.22,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981808239,8.86047459,138.3,138.22,2.64442384]
["bitfinex-derivatives","SOLF0:USTF0",1767981809134,2.34637459,138.3,138.23,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981809542,2.34637459,138.32,138.23,6.81534925]
["bitfinex-derivatives","SOLF0:USTF0",1767981810342,6.5137,138.31,138.24,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981811844,2.34637459,138.32,138.25,0.29804925]
["bitfinex-derivatives","SOLF0:USTF0",1767981813642,2.34637459,138.32,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981814237,2.34637459,138.33,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981814531,6.5124,138.34,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981814739,6.5124,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981815037,2.34637459,138.35,138.27,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981815433,8.85807459,138.35,138.28,6.5149]
["bitfinex-derivatives","SOLF0:USTF0",1767981815638,8.85807459,138.35,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981816145,6.5117,138.35,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981816340,8.85757459,138.37,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981816544,13.0177,138.42,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981816545,21.73,138.42,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981816841,2.34637459,138.38,138.29,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981817142,2.34637459,138.38,138.28,103.68817459]
["bitfinex-derivatives","SOLF0:USTF0",1767981817143,2.34637459,138.38,138.3,2.65725734]
["bitfinex-derivatives","SOLF0:USTF0",1767981817349,6.5099,138.39,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767981817541,2.34637459,138.4,138.32,6.5129]
["bitfinex-derivatives","SOLF0:USTF0",1767981818045,2.34637459,138.4,138.33,6.82348275]
["bitfinex-derivatives","SOLF0:USTF0",1767981818650,6.509,138.41,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767981819044,10.1685808,138.43,138.33,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981820358,6.5086,138.42,138.33,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981821058,3.6602808,138.43,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767981821958,6.5076,138.44,138.35,6.82218275]
["bitfinex-derivatives","SOLF0:USTF0",1767981822348,6.508,138.43,138.35,6.82218275]
["bitfinex-derivatives","SOLF0:USTF0",1767981823264,6.5085,138.42,138.35,6.82218275]
["bitfinex-derivatives","SOLF0:USTF0",1767981824870,6.5085,138.42,138.35,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981827278,6.5079,138.44,138.35,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981827571,3.6602808,138.45,138.35,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981827960,101.2023,138.48,138.36,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981828163,3.6602808,138.46,138.36,0.31088275]
["bitfinex-derivatives","SOLF0:USTF0",1767981828966,3.6602808,138.48,138.38,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981830273,3.6602808,138.48,138.39,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981831568,6.5063,138.47,138.39,6.83714237]
["bitfinex-derivatives","SOLF0:USTF0",1767981831967,6.5063,138.47,138.39,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981832978,6.5063,138.47,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767981833378,1.25745257,138.5,138.42,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981833579,3.6602808,138.52,138.42,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981834464,6.5051,138.49,138.42,6.83574237]
["bitfinex-derivatives","SOLF0:USTF0",1767981836377,6.5046,138.51,138.42,6.83574237]
["bitfinex-derivatives","SOLF0:USTF0",1767981836582,6.5046,138.51,138.43,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981837277,6.5047,138.5,138.43,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981837473,6.5047,138.5,138.43,6.83524237]
["bitfinex-derivatives","SOLF0:USTF0",1767981837972,10.1642808,138.52,138.44,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981838574,3.6602808,138.52,138.44,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981838878,3.6602808,138.52,138.41,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981839680,6.5048,138.5,138.41,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981840373,3.6602808,138.5,138.39,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981840572,3.6602808,138.48,138.39,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981840767,3.6602808,138.46,138.37,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981842377,6.5072,138.45,138.37,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981842578,3.6602808,138.44,138.34,0.32734237]
["bitfinex-derivatives","SOLF0:USTF0",1767981842881,3.6602808,138.42,138.32,85.67988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981843077,3.6602808,138.42,138.32,6.83258007]
["bitfinex-derivatives","SOLF0:USTF0",1767981843782,10.1690808,138.42,138.36,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1767981844081,3.6602808,138.42,138.36,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1767981845685,6.509,138.41,138.36,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1767981846182,6.5096,138.4,138.36,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1767981848088,3.6602808,138.46,138.36,0.04564279]
["bitfinex-derivatives","SOLF0:USTF0",1767981848089,3.6602808,138.45,138.36,0.36552286]
["bitfinex-derivatives","SOLF0:USTF0",1767981848481,3.6602808,138.45,138.36,6.87662286]
["bitfinex-derivatives","SOLF0:USTF0",1767981848689,10.1670808,138.46,138.36,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981849182,6.5071,138.45,138.37,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767981850378,3.6602808,138.44,138.33,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981850878,6.5085,138.42,138.35,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981851282,3.6602808,138.44,138.35,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981851480,10.1680808,138.44,138.35,6.83148007]
["bitfinex-derivatives","SOLF0:USTF0",1767981851682,3.6602808,138.45,138.36,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981851875,3.6602808,138.47,138.36,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981852685,6.5075,138.44,138.36,6.83088007]
["bitfinex-derivatives","SOLF0:USTF0",1767981854188,6.5075,138.44,138.37,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981854386,3.6602808,138.47,138.37,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981854685,104.8710808,138.47,138.37,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981854887,6.5076,138.44,138.37,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981855887,3.6602808,138.43,138.34,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981856481,6.5086,138.42,138.34,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981856783,3.6602808,138.43,138.31,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981856985,6.5096,138.4,138.32,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981857684,6.5096,138.4,138.32,6.83288007]
["bitfinex-derivatives","SOLF0:USTF0",1767981860488,3.6602808,138.41,138.32,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981861379,3.6602808,138.41,138.3,6.5137]
["bitfinex-derivatives","SOLF0:USTF0",1767981861580,3.6602808,138.39,138.29,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981862087,3.6602808,138.37,138.29,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981863693,6.5114,138.36,138.29,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981864692,6.5117,138.35,138.29,0.31988007]
["bitfinex-derivatives","SOLF0:USTF0",1767981871404,3.6602808,138.38,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981871696,13.0185,138.41,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981871697,3.6602808,138.36,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981872697,6.5127,138.33,138.26,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1767981873407,6.512,138.35,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981874295,6.5123,138.34,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981876005,6.5126,138.33,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981876210,6.5126,138.33,138.25,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981877608,6.5126,138.33,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767981878104,6.5126,138.33,138.26,6.83412657]
["bitfinex-derivatives","SOLF0:USTF0",1767981878309,89.1002808,138.36,138.27,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981878900,85.44,138.37,138.28,6.83322657]
["bitfinex-derivatives","SOLF0:USTF0",1767981879703,85.44,138.37,138.28,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981880000,3.6602808,138.36,138.27,6.5154]
["bitfinex-derivatives","SOLF0:USTF0",1767981880508,85.44,138.37,138.27,6.83362657]
["bitfinex-derivatives","SOLF0:USTF0",1767981880703,8.85730675,138.34,138.27,6.83362657]
["bitfinex-derivatives","SOLF0:USTF0",1767981881405,6.5126,138.33,138.27,6.83362657]
["bitfinex-derivatives","SOLF0:USTF0",1767981881998,2.34500675,138.32,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981882411,101.297,138.35,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981882610,101.297,138.35,138.24,6.83472657]
["bitfinex-derivatives","SOLF0:USTF0",1767981882611,2.34500675,138.32,138.24,6.83472657]
["bitfinex-derivatives","SOLF0:USTF0",1767981882813,2.34500675,138.3,138.21,2.66323332]
["bitfinex-derivatives","SOLF0:USTF0",1767981883217,101.3066,138.34,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767981883404,2.34500675,138.3,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767981884614,8.85910675,138.3,138.23,6.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767981885215,8.85910675,138.3,138.22,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981885513,6.5146,138.29,138.22,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981886209,2.34500675,138.3,138.23,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981886405,6.514,138.31,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981886610,186.758,138.35,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981886915,2.34500675,138.33,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981887301,6.5132,138.32,138.24,6.83462657]
["bitfinex-derivatives","SOLF0:USTF0",1767981889307,6.5132,138.32,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767981890508,8.85860675,138.31,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767981890699,8.85860675,138.31,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981890904,2.34500675,138.31,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981891811,2.34500675,138.3,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981892306,6.5134,138.32,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981892510,2.34500675,138.3,138.24,6.83502657]
["bitfinex-derivatives","SOLF0:USTF0",1767981896012,6.5127,138.33,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981896315,2.34500675,138.31,138.24,0.31822657]
["bitfinex-derivatives","SOLF0:USTF0",1767981896514,2.34500675,138.31,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767981900227,8.85900675,138.31,138.25,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1767981900521,2.34500675,138.27,138.22,0.30705022]
["bitfinex-derivatives","SOLF0:USTF0",1767981900718,2.34500675,138.27,138.18,8.98796306]
["bitfinex-derivatives","SOLF0:USTF0",1767981900918,8.86120675,138.27,138.21,6.5189]
["bitfinex-derivatives","SOLF0:USTF0",1767981901229,2.34500675,138.25,138.17,9.29501328]
["bitfinex-derivatives","SOLF0:USTF0",1767981901436,2.34500675,138.25,138.17,0.30705022]
["bitfinex-derivatives","SOLF0:USTF0",1767981901725,2.34500675,138.25,138.18,6.82735022]
["bitfinex-derivatives","SOLF0:USTF0",1767981901922,8.86180675,138.26,138.18,0.30705022]
["bitfinex-derivatives","SOLF0:USTF0",1767981903230,6.5159,138.28,138.2,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981903424,2.34500675,138.29,138.2,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981903826,2.34500675,138.31,138.22,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981905526,8.85900675,138.31,138.22,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981907228,8.85900675,138.31,138.22,6.84295669]
["bitfinex-derivatives","SOLF0:USTF0",1767981907431,6.5141,138.3,138.22,6.84295669]
["bitfinex-derivatives","SOLF0:USTF0",1767981910631,2.34500675,138.29,138.22,6.84295669]
["bitfinex-derivatives","SOLF0:USTF0",1767981911433,2.34500675,138.29,138.2,6.5183]
["bitfinex-derivatives","SOLF0:USTF0",1767981911728,186.8018,138.32,138.2,6.84355669]
["bitfinex-derivatives","SOLF0:USTF0",1767981911729,2.34500675,138.27,138.2,6.84355669]
["bitfinex-derivatives","SOLF0:USTF0",1767981911927,8.86080675,138.27,138.2,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981912129,8.86080675,138.27,138.19,2.34500675]
["bitfinex-derivatives","SOLF0:USTF0",1767981912130,8.86080675,138.27,138.19,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1767981912630,8.86080675,138.27,138.19,6.84425669]
["bitfinex-derivatives","SOLF0:USTF0",1767981912831,2.34500675,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767981913333,2.34500675,138.27,138.19,6.84445669]
["bitfinex-derivatives","SOLF0:USTF0",1767981914623,6.5161,138.26,138.19,6.84445669]
["bitfinex-derivatives","SOLF0:USTF0",1767981914830,2.34500675,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767981915934,8.86050675,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767981916121,2.34500675,138.27,138.2,6.84395669]
["bitfinex-derivatives","SOLF0:USTF0",1767981916325,101.3099,138.33,138.22,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981916529,2.34500675,138.31,138.24,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981916727,8.85840675,138.32,138.24,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981916926,6.5134,138.32,138.26,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981917633,6.5134,138.32,138.21,101.3934]
["bitfinex-derivatives","SOLF0:USTF0",1767981917634,2.34500675,138.36,138.27,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981917832,2.34500675,138.38,138.29,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981918631,6.5112,138.37,138.29,9.18466344]
["bitfinex-derivatives","SOLF0:USTF0",1767981918830,2.34500675,138.38,138.29,9.18466344]
["bitfinex-derivatives","SOLF0:USTF0",1767981919030,2.34500675,138.35,138.27,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981922642,8.85700675,138.35,138.27,6.84065669]
["bitfinex-derivatives","SOLF0:USTF0",1767981923840,8.85620675,138.37,138.28,9.18506344]
["bitfinex-derivatives","SOLF0:USTF0",1767981927346,8.85620675,138.37,138.29,6.83955669]
["bitfinex-derivatives","SOLF0:USTF0",1767981928841,8.85620675,138.37,138.3,6.83895669]
["bitfinex-derivatives","SOLF0:USTF0",1767981929041,2.34500675,138.37,138.3,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981929447,6.5103,138.38,138.3,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981929645,6.5103,138.38,138.31,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981930337,85.48,138.39,138.33,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981930651,2.34500675,138.42,138.34,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981931142,186.6915,138.44,138.34,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981931448,2.34500675,138.42,138.34,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981931647,6.5089,138.41,138.34,2.67026344]
["bitfinex-derivatives","SOLF0:USTF0",1767981932043,6.5089,138.41,138.34,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981932244,6.5094,138.4,138.34,0.32525669]
["bitfinex-derivatives","SOLF0:USTF0",1767981932646,6.5094,138.4,138.36,0.0507959]
["bitfinex-derivatives","SOLF0:USTF0",1767981933246,8.85370675,138.42,138.36,0.0507959]
["bitfinex-derivatives","SOLF0:USTF0",1767981934548,6.5089,138.41,138.36,0.0507959]
["bitfinex-derivatives","SOLF0:USTF0",1767981934746,8.85390675,138.41,138.36,0.0507959]
["bitfinex-derivatives","SOLF0:USTF0",1767981935250,6.5095,138.4,138.36,0.0507959]
["bitfinex-derivatives","SOLF0:USTF0",1767981935451,2.34500675,138.41,138.32,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981935651,0.04909243,138.4,138.32,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981936038,0.04909243,138.4,138.34,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981936443,2.34500675,138.41,138.34,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981936841,8.85280675,138.44,138.36,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981937851,6.5082,138.43,138.36,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981938048,2.34500675,138.42,138.34,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981938352,2.34500675,138.4,138.32,2.66271575]
["bitfinex-derivatives","SOLF0:USTF0",1767981939641,2.34500675,138.4,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981939642,6.5098,138.39,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981941156,6.5093,138.41,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981941455,104.89885769,138.43,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981942650,6.5094,138.4,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981942959,3.66045769,138.43,138.33,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981943349,6.5088,138.42,138.35,6.829409]
["bitfinex-derivatives","SOLF0:USTF0",1767981950261,6.5089,138.41,138.35,6.829409]
["bitfinex-derivatives","SOLF0:USTF0",1767981951265,6.5084,138.42,138.35,0.317709]
["bitfinex-derivatives","SOLF0:USTF0",1767981952457,6.5089,138.41,138.35,6.829309]
["bitfinex-derivatives","SOLF0:USTF0",1767981954458,3.66045769,138.44,138.36,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981954665,101.2166,138.46,138.37,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981954666,104.87705769,138.46,138.37,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981954859,3.66045769,138.46,138.37,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981956764,6.5076,138.44,138.37,6.83922252]
["bitfinex-derivatives","SOLF0:USTF0",1767981956959,6.5076,138.44,138.38,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981959363,89.08045769,138.47,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981959364,3.66045769,138.47,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981959564,89.08045769,138.49,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981960360,6.5067,138.46,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981960764,190.27515769,138.49,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981960967,6.5065,138.46,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981961167,3.66045769,138.47,138.39,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981961770,10.16695769,138.47,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981962570,89.08045769,138.49,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981962975,6.5062,138.47,138.4,6.83792252]
["bitfinex-derivatives","SOLF0:USTF0",1767981964878,6.5065,138.46,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981965175,3.66045769,138.47,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981966279,10.16695769,138.47,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981966872,6.5068,138.46,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981967182,85.42,138.49,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981967372,3.66045769,138.5,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981967578,95.56545769,138.5,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981967779,89.06045769,138.5,138.4,0.32862252]
["bitfinex-derivatives","SOLF0:USTF0",1767981968582,6.5051,138.49,138.42,6.5083]
["bitfinex-derivatives","SOLF0:USTF0",1767981969584,89.06045769,138.5,138.4,6.83752252]
["bitfinex-derivatives","SOLF0:USTF0",1767981969773,3.66045769,138.48,138.4,6.83752252]
["bitfinex-derivatives","SOLF0:USTF0",1767981970583,6.5063,138.47,138.4,6.83752252]
["bitfinex-derivatives","SOLF0:USTF0",1767981970876,6.5063,138.47,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767981971185,6.5063,138.47,138.41,6.83289721]
["bitfinex-derivatives","SOLF0:USTF0",1767981972584,6.5067,138.46,138.39,6.83349721]
["bitfinex-derivatives","SOLF0:USTF0",1767981973475,6.5058,138.48,138.41,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981974574,6.5058,138.48,138.41,6.83289721]
["bitfinex-derivatives","SOLF0:USTF0",1767981975083,85.38,138.5,138.42,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981976681,91.8847,138.5,138.43,6.83189721]
["bitfinex-derivatives","SOLF0:USTF0",1767981977385,6.5053,138.49,138.43,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981977580,3.66045769,138.49,138.41,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981977982,3.66045769,138.49,138.39,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981978585,3.66045769,138.49,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767981978586,6.5061,138.47,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767981979083,6.5061,138.47,138.4,6.83339721]
["bitfinex-derivatives","SOLF0:USTF0",1767981981186,10.16605769,138.49,138.41,6.83289721]
["bitfinex-derivatives","SOLF0:USTF0",1767981981886,3.66045769,138.49,138.41,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981982289,6.5056,138.48,138.41,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981983276,6.5061,138.47,138.41,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981983890,6.5066,138.46,138.39,6.83379721]
["bitfinex-derivatives","SOLF0:USTF0",1767981984088,6.5066,138.46,138.4,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981985184,6.5062,138.47,138.4,6.5093]
["bitfinex-derivatives","SOLF0:USTF0",1767981985386,21.71,138.52,138.42,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981985580,16.57203364,138.54,138.42,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981986580,3.66045769,138.5,138.4,9.31206027]
["bitfinex-derivatives","SOLF0:USTF0",1767981986789,3.66045769,138.5,138.4,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981987578,6.5056,138.48,138.41,6.5088]
["bitfinex-derivatives","SOLF0:USTF0",1767981988988,6.5061,138.47,138.4,6.83329721]
["bitfinex-derivatives","SOLF0:USTF0",1767981990291,6.5061,138.47,138.4,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981990682,6.5066,138.46,138.38,6.83409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981990980,3.66045769,138.46,138.36,6.83499721]
["bitfinex-derivatives","SOLF0:USTF0",1767981991180,3.66045769,138.44,138.36,6.83499721]
["bitfinex-derivatives","SOLF0:USTF0",1767981991593,6.508,138.43,138.36,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981991793,3.66045769,138.42,138.33,0.32409721]
["bitfinex-derivatives","SOLF0:USTF0",1767981992396,10.16925769,138.42,138.33,6.83669721]
["bitfinex-derivatives","SOLF0:USTF0",1767981993498,6.509,138.41,138.33,6.83669721]
["bitfinex-derivatives","SOLF0:USTF0",1767981994094,3.66045769,138.42,138.31,15.79946726]
["bitfinex-derivatives","SOLF0:USTF0",1767981994295,3.66045769,138.4,138.31,6.8115042]
["bitfinex-derivatives","SOLF0:USTF0",1767981994490,3.66045769,138.4,138.32,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981995595,10.16995769,138.4,138.32,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981996810,10.16995769,138.4,138.32,6.8112042]
["bitfinex-derivatives","SOLF0:USTF0",1767981997403,10.16995769,138.4,138.29,110.85680507]
["bitfinex-derivatives","SOLF0:USTF0",1767981997404,10.16925769,138.42,138.34,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981997603,3.66045769,138.42,138.34,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981998412,6.509,138.41,138.34,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981998610,3.66045769,138.4,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767981999016,6.5102,138.39,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982002508,8.85382369,138.38,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982002709,2.34352369,138.38,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982003211,6.5109,138.37,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982006514,2.34352369,138.38,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982007721,8.85382369,138.38,138.31,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982008227,2.34352369,138.4,138.33,0.2982042]
["bitfinex-derivatives","SOLF0:USTF0",1767982008520,2.34352369,138.41,138.34,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982009817,8.85242369,138.41,138.34,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982010219,8.85242369,138.41,138.34,6.81302297]
["bitfinex-derivatives","SOLF0:USTF0",1767982011721,6.5096,138.4,138.33,2.34352369]
["bitfinex-derivatives","SOLF0:USTF0",1767982012120,6.5096,138.4,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767982013022,8.85242369,138.41,138.34,6.5121]
["bitfinex-derivatives","SOLF0:USTF0",1767982015429,8.85242369,138.41,138.34,6.81302297]
["bitfinex-derivatives","SOLF0:USTF0",1767982015825,6.5086,138.42,138.35,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1767982016029,8.85212369,138.42,138.35,6.81252297]
["bitfinex-derivatives","SOLF0:USTF0",1767982019228,6.5082,138.43,138.37,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982020519,85.42,138.44,138.37,6.81162297]
["bitfinex-derivatives","SOLF0:USTF0",1767982020719,2.34352369,138.45,138.38,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982021423,186.6228,138.48,138.39,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982021734,85.42,138.48,138.41,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982022030,2.34352369,138.49,138.41,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982022231,6.5056,138.48,138.41,6.80972297]
["bitfinex-derivatives","SOLF0:USTF0",1767982022541,6.5056,138.48,138.42,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982022936,2.34352369,138.49,138.42,0.30092297]
["bitfinex-derivatives","SOLF0:USTF0",1767982024437,2.34352369,138.47,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982024738,2.34352369,138.45,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982024938,2.34352369,138.43,138.36,2.34352369]
["bitfinex-derivatives","SOLF0:USTF0",1767982025236,2.34352369,138.43,138.36,2.65622985]
["bitfinex-derivatives","SOLF0:USTF0",1767982025435,2.34352369,138.43,138.36,9.16722985]
["bitfinex-derivatives","SOLF0:USTF0",1767982027926,2.34352369,138.45,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982028237,8.84982369,138.47,138.39,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982028624,2.34352369,138.47,138.39,6.82240616]
["bitfinex-derivatives","SOLF0:USTF0",1767982028839,2.34352369,138.47,138.39,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982029733,2.34352369,138.47,138.39,2.65622985]
["bitfinex-derivatives","SOLF0:USTF0",1767982029930,2.34352369,138.45,138.36,2.34352369]
["bitfinex-derivatives","SOLF0:USTF0",1767982030134,2.34352369,138.45,138.36,2.65622985]
["bitfinex-derivatives","SOLF0:USTF0",1767982030837,6.5076,138.44,138.36,9.16712985]
["bitfinex-derivatives","SOLF0:USTF0",1767982031034,6.5076,138.44,138.36,2.65622985]
["bitfinex-derivatives","SOLF0:USTF0",1767982031231,8.85152369,138.43,138.36,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982031435,2.34352369,138.42,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767982033529,8.85192369,138.42,138.35,6.5113]
["bitfinex-derivatives","SOLF0:USTF0",1767982036142,6.5077,138.44,138.36,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1767982036439,6.5077,138.44,138.36,6.82390616]
["bitfinex-derivatives","SOLF0:USTF0",1767982036440,8.85122369,138.44,138.36,6.82390616]
["bitfinex-derivatives","SOLF0:USTF0",1767982036841,2.34352369,138.44,138.37,6.82340616]
["bitfinex-derivatives","SOLF0:USTF0",1767982037042,2.34352369,138.44,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982037246,6.507,138.46,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982037436,6.5073,138.45,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982037941,6.5075,138.44,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982038142,8.85102369,138.44,138.38,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982043749,8.85102369,138.44,138.37,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767982045060,6.508,138.43,138.36,2.65622985]
["bitfinex-derivatives","SOLF0:USTF0",1767982046146,6.508,138.43,138.36,9.16732985]
["bitfinex-derivatives","SOLF0:USTF0",1767982046339,6.508,138.43,138.36,6.82380616]
["bitfinex-derivatives","SOLF0:USTF0",1767982046647,8.85152369,138.43,138.36,6.82380616]
["bitfinex-derivatives","SOLF0:USTF0",1767982047449,6.5084,138.42,138.36,6.82380616]
["bitfinex-derivatives","SOLF0:USTF0",1767982047949,2.34352369,138.43,138.37,6.5107]
["bitfinex-derivatives","SOLF0:USTF0",1767982048345,2.34352369,138.44,138.37,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982048651,2.34352369,138.44,138.38,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767982049751,8.85102369,138.44,138.38,6.5103]
["bitfinex-derivatives","SOLF0:USTF0",1767982051049,2.34352369,138.42,138.34,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982051353,2.34352369,138.4,138.32,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982052643,6.5099,138.39,138.32,6.82580616]
["bitfinex-derivatives","SOLF0:USTF0",1767982053449,6.5099,138.39,138.32,0.31270616]
["bitfinex-derivatives","SOLF0:USTF0",1767982054047,6.5099,138.39,138.33,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982054652,6.5093,138.41,138.33,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982055050,6.5093,138.41,138.34,2.65334775]
["bitfinex-derivatives","SOLF0:USTF0",1767982055653,6.5094,138.4,138.34,2.65334775]
["bitfinex-derivatives","SOLF0:USTF0",1767982055850,6.5094,138.4,138.34,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982056857,6.5089,138.41,138.34,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982057855,6.5095,138.4,138.34,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982058052,2.34352369,138.4,138.31,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982058257,6.5103,138.38,138.31,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982058847,6.5108,138.37,138.31,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982059551,2.34352369,138.38,138.31,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982060554,8.85392369,138.38,138.31,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982062851,8.85392369,138.38,138.31,6.82332406]
["bitfinex-derivatives","SOLF0:USTF0",1767982064250,8.85392369,138.38,138.31,9.16684775]
["bitfinex-derivatives","SOLF0:USTF0",1767982064449,6.5104,138.38,138.32,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982065754,6.5104,138.38,138.31,6.5135]
["bitfinex-derivatives","SOLF0:USTF0",1767982066151,6.5108,138.37,138.3,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982066350,3.6609172,138.4,138.3,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982066351,104.9215172,138.4,138.3,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982066658,3.6609172,138.38,138.29,6.5141]
["bitfinex-derivatives","SOLF0:USTF0",1767982067045,21.71,138.4,138.3,6.82382406]
["bitfinex-derivatives","SOLF0:USTF0",1767982067046,25.3709172,138.4,138.3,6.82382406]
["bitfinex-derivatives","SOLF0:USTF0",1767982067249,126.6310172,138.4,138.3,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982068457,101.2677,138.39,138.3,0.30982406]
["bitfinex-derivatives","SOLF0:USTF0",1767982070666,6.5117,138.35,138.28,10.1754172]
["bitfinex-derivatives","SOLF0:USTF0",1767982070865,101.2802,138.37,138.27,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982071354,6.5116,138.36,138.27,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982071556,6.5116,138.36,138.27,6.81834915]
["bitfinex-derivatives","SOLF0:USTF0",1767982071866,6.5116,138.36,138.28,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982072064,6.5108,138.37,138.29,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982073655,6.5108,138.37,138.29,6.81744915]
["bitfinex-derivatives","SOLF0:USTF0",1767982074262,6.5108,138.37,138.3,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982074456,6.51,138.39,138.31,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982074856,6.51,138.39,138.32,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982075654,85.44,138.4,138.32,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982075859,6.5091,138.41,138.34,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982076566,208.3709,138.45,138.36,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982076567,85.44,138.45,138.36,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982077358,6.5082,138.43,138.36,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982080670,6.5085,138.42,138.34,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982080965,3.6609172,138.4,138.28,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982081767,91.9302,138.39,138.3,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982082463,85.42,138.39,138.32,6.81594915]
["bitfinex-derivatives","SOLF0:USTF0",1767982082652,6.5092,138.41,138.33,0.30294915]
["bitfinex-derivatives","SOLF0:USTF0",1767982084657,6.5092,138.41,138.33,6.81544915]
["bitfinex-derivatives","SOLF0:USTF0",1767982089463,6.5094,138.4,138.33,6.81544915]
["bitfinex-derivatives","SOLF0:USTF0",1767982089664,3.6609172,138.4,138.3,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982090264,3.6609172,138.4,138.3,6.8425105]
["bitfinex-derivatives","SOLF0:USTF0",1767982090861,6.5105,138.38,138.3,6.8425105]
["bitfinex-derivatives","SOLF0:USTF0",1767982092178,3.6609172,138.38,138.3,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982093272,6.5112,138.36,138.3,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982095282,6.5117,138.35,138.3,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982096877,6.5117,138.35,138.28,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982097466,6.5112,138.37,138.28,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982098470,3.6609172,138.39,138.28,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982098471,126.6396172,138.39,138.28,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982098679,104.9441172,138.37,138.25,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982098868,3.6609172,138.35,138.25,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982099677,6.5127,138.33,138.26,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1767982101268,6.5134,138.32,138.25,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982101469,6.5134,138.32,138.22,137.34403472]
["bitfinex-derivatives","SOLF0:USTF0",1767982101470,3.6609172,138.33,138.22,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982101672,3.6609172,138.33,138.23,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982103384,6.5136,138.31,138.23,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982103771,104.9723172,138.33,138.23,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982104276,3.6609172,138.33,138.23,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982105284,3.6609172,138.33,138.23,6.8462105]
["bitfinex-derivatives","SOLF0:USTF0",1767982105285,6.514,138.3,138.23,6.8462105]
["bitfinex-derivatives","SOLF0:USTF0",1767982107581,6.5146,138.29,138.23,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982107783,6.5146,138.29,138.21,6.8468105]
["bitfinex-derivatives","SOLF0:USTF0",1767982109479,6.5146,138.29,138.22,6.5178]
["bitfinex-derivatives","SOLF0:USTF0",1767982110780,104.9870172,138.31,138.21,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982111171,6.515,138.28,138.21,6.8472105]
["bitfinex-derivatives","SOLF0:USTF0",1767982113088,6.5156,138.27,138.21,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982115887,6.5161,138.26,138.21,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982116086,101.3344,138.3,138.21,0.3289105]
["bitfinex-derivatives","SOLF0:USTF0",1767982116788,6.5161,138.26,138.19,6.5191]
["bitfinex-derivatives","SOLF0:USTF0",1767982117478,6.5155,138.27,138.2,6.5187]
["bitfinex-derivatives","SOLF0:USTF0",1767982117679,3.6609172,138.3,138.2,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982118386,6.5149,138.29,138.21,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982119186,6.515,138.28,138.21,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982121590,6.515,138.28,138.21,6.82794832]
["bitfinex-derivatives","SOLF0:USTF0",1767982122283,6.515,138.28,138.22,6.5177]
["bitfinex-derivatives","SOLF0:USTF0",1767982123782,6.5155,138.27,138.21,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982123987,101.3244,138.31,138.21,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982125389,6.515,138.28,138.21,6.82824832]
["bitfinex-derivatives","SOLF0:USTF0",1767982126895,2.34687029,138.27,138.19,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982127091,2.34687029,138.25,138.17,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982127286,2.34687029,138.25,138.16,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982127482,2.34687029,138.23,138.15,0.30994832]
["bitfinex-derivatives","SOLF0:USTF0",1767982131301,2.34687029,138.23,138.16,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982131687,8.86457029,138.23,138.16,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982132289,6.5177,138.23,138.16,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982134199,6.5177,138.23,138.16,9.18600621]
["bitfinex-derivatives","SOLF0:USTF0",1767982135007,85.5,138.24,138.18,0.31853592]
["bitfinex-derivatives","SOLF0:USTF0",1767982135216,21.71,138.3,138.19,0.31853592]
["bitfinex-derivatives","SOLF0:USTF0",1767982135217,123.0445,138.3,138.19,0.31853592]
["bitfinex-derivatives","SOLF0:USTF0",1767982135416,2.34687029,138.29,138.2,9.18410621]
["bitfinex-derivatives","SOLF0:USTF0",1767982135615,101.3198,138.32,138.13,13.0442]
["bitfinex-derivatives","SOLF0:USTF0",1767982135616,85.52,138.3,138.22,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982135815,82.742578,138.3,138.22,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982136318,89.256978,138.3,138.22,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982136619,82.742578,138.3,138.22,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982137611,6.5146,138.29,138.22,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982138918,6.5151,138.28,138.21,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982139115,2.34687029,138.27,138.17,0.31853592]
["bitfinex-derivatives","SOLF0:USTF0",1767982139307,2.34687029,138.27,138.17,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982140417,2.34687029,138.27,138.19,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982140625,2.34687029,138.27,138.19,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982141821,6.516,138.26,138.19,2.66540621]
["bitfinex-derivatives","SOLF0:USTF0",1767982146717,6.516,138.26,138.19,0.31853592]
["bitfinex-derivatives","SOLF0:USTF0",1767982147427,2.34687029,138.25,138.18,6.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767982147926,2.34687029,138.25,138.18,6.83349134]
["bitfinex-derivatives","SOLF0:USTF0",1767982148118,2.34687029,138.25,138.16,6.5202]
["bitfinex-derivatives","SOLF0:USTF0",1767982148325,2.34687029,138.21,138.15,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982148628,2.34687029,138.21,138.13,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982148814,6.5188,138.2,138.13,6.83579134]
["bitfinex-derivatives","SOLF0:USTF0",1767982149020,2.34687029,138.21,138.13,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982149219,2.34687029,138.21,138.14,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982150619,8.86517029,138.21,138.14,6.83539134]
["bitfinex-derivatives","SOLF0:USTF0",1767982153327,8.86467029,138.23,138.16,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982153529,6.5178,138.23,138.16,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982154623,6.5178,138.23,138.16,6.83439134]
["bitfinex-derivatives","SOLF0:USTF0",1767982154823,6.5179,138.22,138.16,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982155030,2.34687029,138.22,138.13,11.64420917]
["bitfinex-derivatives","SOLF0:USTF0",1767982155333,2.34687029,138.2,138.13,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982156233,2.34687029,138.18,138.11,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982157532,8.86667029,138.18,138.11,6.83679134]
["bitfinex-derivatives","SOLF0:USTF0",1767982157933,2.34687029,138.18,138.11,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982158733,6.5202,138.17,138.11,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982159326,6.5202,138.17,138.1,2.34687029]
["bitfinex-derivatives","SOLF0:USTF0",1767982159628,8.86767029,138.16,138.09,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982161536,8.86767029,138.16,138.09,6.83769134]
["bitfinex-derivatives","SOLF0:USTF0",1767982163038,6.5211,138.15,138.09,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982168347,2.34687029,138.16,138.06,6.83869134]
["bitfinex-derivatives","SOLF0:USTF0",1767982168546,101.4126,138.19,138.07,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982168847,2.34687029,138.17,138.08,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982169042,6.5211,138.15,138.08,6.83819134]
["bitfinex-derivatives","SOLF0:USTF0",1767982169651,6.5207,138.16,138.09,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982170247,6.5212,138.15,138.09,0.31379134]
["bitfinex-derivatives","SOLF0:USTF0",1767982172445,8.86747029,138.17,138.09,6.83769134]
["bitfinex-derivatives","SOLF0:USTF0",1767982172650,2.34687029,138.17,138.09,6.83769134]
["bitfinex-derivatives","SOLF0:USTF0",1767982173553,6.5209,138.16,138.09,6.83769134]
["bitfinex-derivatives","SOLF0:USTF0",1767982174942,8.86777029,138.16,138.09,6.83769134]
["bitfinex-derivatives","SOLF0:USTF0",1767982177548,2.34687029,138.16,138.08,8.87127029]
["bitfinex-derivatives","SOLF0:USTF0",1767982177948,6.5213,138.15,138.08,9.2019103]
["bitfinex-derivatives","SOLF0:USTF0",1767982179147,2.34687029,138.14,138.06,8.87177029]
["bitfinex-derivatives","SOLF0:USTF0",1767982179350,2.34687029,138.14,138.06,6.5249]
["bitfinex-derivatives","SOLF0:USTF0",1767982180258,2.34687029,138.14,138.06,6.85554001]
["bitfinex-derivatives","SOLF0:USTF0",1767982180559,6.5222,138.13,138.06,6.85554001]
["bitfinex-derivatives","SOLF0:USTF0",1767982181061,2.34687029,138.15,138.07,6.85554001]
["bitfinex-derivatives","SOLF0:USTF0",1767982181653,6.521,138.16,138.08,6.85494001]
["bitfinex-derivatives","SOLF0:USTF0",1767982181850,6.521,138.16,138.09,2.6775103]
["bitfinex-derivatives","SOLF0:USTF0",1767982183658,6.521,138.16,138.09,9.2014103]
["bitfinex-derivatives","SOLF0:USTF0",1767982185760,6.5197,138.18,138.11,6.523]
["bitfinex-derivatives","SOLF0:USTF0",1767982185961,2.34687029,138.2,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982187660,6.5197,138.19,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982188463,2.34687029,138.18,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982188667,3.67240463,138.2,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982189656,6.5201,138.18,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982192564,6.5202,138.17,138.12,0.33064001]
["bitfinex-derivatives","SOLF0:USTF0",1767982193170,3.67240463,138.18,138.08,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982193973,6.5214,138.15,138.08,6.84807947]
["bitfinex-derivatives","SOLF0:USTF0",1767982194158,6.5214,138.15,138.09,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982195469,6.5207,138.16,138.09,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982197370,6.5207,138.16,138.09,6.84777947]
["bitfinex-derivatives","SOLF0:USTF0",1767982200182,21.71,138.2,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982200183,3.67240463,138.2,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982200783,89.23240463,138.22,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982201283,3.67240463,138.2,138.11,6.84677947]
["bitfinex-derivatives","SOLF0:USTF0",1767982201484,3.67240463,138.2,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982201877,6.5203,138.17,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982202085,3.67240463,138.2,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982203584,6.5197,138.18,138.12,6.5225]
["bitfinex-derivatives","SOLF0:USTF0",1767982203983,6.5197,138.18,138.11,0.32387947]
["bitfinex-derivatives","SOLF0:USTF0",1767982205087,6.5197,138.18,138.11,6.84687947]
["bitfinex-derivatives","SOLF0:USTF0",1767982206287,6.5197,138.18,138.12,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982207479,3.67240463,138.19,138.1,15.8140038]
["bitfinex-derivatives","SOLF0:USTF0",1767982207682,3.67240463,138.19,138.1,6.83045626]
["bitfinex-derivatives","SOLF0:USTF0",1767982208593,6.5207,138.16,138.1,6.83045626]
["bitfinex-derivatives","SOLF0:USTF0",1767982209385,6.5211,138.15,138.1,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982209583,6.5211,138.15,138.08,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982209584,101.4338,138.16,138.08,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982209783,3.67240463,138.17,138.07,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982209983,3.67240463,138.17,138.07,9.2906038]
["bitfinex-derivatives","SOLF0:USTF0",1767982210184,6.5221,138.13,138.07,9.2906038]
["bitfinex-derivatives","SOLF0:USTF0",1767982210386,105.11290463,138.15,138.06,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982210595,105.11290463,138.15,138.05,9.2906038]
["bitfinex-derivatives","SOLF0:USTF0",1767982210889,105.11290463,138.15,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982211191,6.5225,138.12,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982212190,6.5231,138.11,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982212491,105.11290463,138.15,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982212791,190.67290463,138.15,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982213287,6.5226,138.12,138.06,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982217393,3.67240463,138.13,138.04,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982217899,3.67240463,138.11,138.0,9.2906038]
["bitfinex-derivatives","SOLF0:USTF0",1767982218094,85.58,138.1,138.0,9.2906038]
["bitfinex-derivatives","SOLF0:USTF0",1767982218486,13.0407,138.17,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982218487,101.451,138.14,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982218795,3.67240463,138.11,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982218995,6.5246,138.08,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982220399,6.5239,138.1,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982222000,6.524,138.09,138.02,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982222199,190.72730463,138.11,138.0,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982222499,3.67240463,138.07,137.95,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982222707,105.18940463,138.05,137.94,15.8214038]
["bitfinex-derivatives","SOLF0:USTF0",1767982223004,3.67240463,138.03,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982223390,6.5279,138.01,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982223590,3.67240463,138.01,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767982224596,3.67240463,137.99,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767982224802,6.5293,137.98,137.93,13.12681455]
["bitfinex-derivatives","SOLF0:USTF0",1767982224999,3.67240463,137.99,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982225203,3.67240463,137.97,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982225399,89.27240463,137.97,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982225704,3.67240463,137.99,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982226104,89.27240463,137.99,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982226304,3.67240463,137.99,137.89,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982226598,336.73040209,138.0,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982227500,251.11040209,138.0,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982228097,257.63880209,138.0,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982228296,251.11040209,138.0,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982228709,85.62,138.01,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982229299,6.5285,138.0,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982230804,6.5289,137.99,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982231003,85.64,138.01,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982231406,3.67240463,138.03,137.92,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982231696,101.525,138.04,137.89,101.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767982231697,85.64,138.04,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982232600,6.5271,138.03,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982232802,85.64,138.04,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982233003,3.67240463,138.03,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982233402,6.5284,138.0,137.94,0.30705626]
["bitfinex-derivatives","SOLF0:USTF0",1767982234001,6.5284,138.0,137.89,89.29240463]
["bitfinex-derivatives","SOLF0:USTF0",1767982234002,101.5534,138.0,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982234396,89.31240463,137.99,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982235196,85.64,137.99,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982235599,3.67240463,137.98,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982235910,187.2009,137.99,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982235911,3.67240463,137.96,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982236997,101.5701,137.98,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982236998,3.67240463,137.94,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982237306,105.24940463,137.97,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982237511,3.67240463,137.94,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982238705,10.20350463,137.94,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982239912,10.20350463,137.94,137.86,172.10378061]
["bitfinex-derivatives","SOLF0:USTF0",1767982240710,3.67240463,137.96,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982240907,3.67240463,137.98,137.87,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982241416,6.5298,137.97,137.89,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982241612,3.67240463,137.98,137.89,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982241919,3.67240463,137.98,137.9,6.85250954]
["bitfinex-derivatives","SOLF0:USTF0",1767982242612,6.5289,137.99,137.9,6.85250954]
["bitfinex-derivatives","SOLF0:USTF0",1767982242814,10.20160463,137.98,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982243115,3.67240463,137.98,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982244818,6.5288,137.99,137.9,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982245117,3.67240463,138.02,137.94,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982245517,3.67240463,138.04,137.94,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982245905,10.19910463,138.04,137.95,6.85020954]
["bitfinex-derivatives","SOLF0:USTF0",1767982246404,10.19910463,138.04,137.95,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982247009,6.5267,138.04,137.95,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982247705,6.5267,138.04,137.96,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1767982250508,2.3557255,138.02,137.95,0.31970954]
["bitfinex-derivatives","SOLF0:USTF0",1767982251014,8.8830255,138.02,137.94,6.5307]
["bitfinex-derivatives","SOLF0:USTF0",1767982251212,8.8830255,138.02,137.94,6.84673635]
["bitfinex-derivatives","SOLF0:USTF0",1767982253814,8.8830255,138.02,137.94,9.20246185]
["bitfinex-derivatives","SOLF0:USTF0",1767982255522,6.5279,138.01,137.94,9.20246185]
["bitfinex-derivatives","SOLF0:USTF0",1767982256023,8.8840255,138.0,137.92,9.20336185]
["bitfinex-derivatives","SOLF0:USTF0",1767982257123,6.529,137.99,137.92,2.67176185]
["bitfinex-derivatives","SOLF0:USTF0",1767982258221,6.529,137.99,137.92,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982260328,101.5462,138.01,137.9,2.67176185]
["bitfinex-derivatives","SOLF0:USTF0",1767982260530,2.3557255,137.98,137.9,2.67176185]
["bitfinex-derivatives","SOLF0:USTF0",1767982260837,2.3557255,137.98,137.91,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982261032,2.3557255,138.0,137.93,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982262228,34.7619,138.05,137.94,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982262229,6.5277,138.02,137.94,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982262530,6.5277,138.02,137.96,0.31603635]
["bitfinex-derivatives","SOLF0:USTF0",1767982264127,6.5267,138.04,137.97,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982264336,6.5267,138.04,137.97,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982264633,2.3557255,138.05,137.98,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982265029,2.3557255,138.07,137.98,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982265335,101.4877,138.09,138.0,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982265336,2.3557255,138.09,138.0,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982265829,2.3557255,138.07,138.0,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982266031,2.3557255,138.09,138.01,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982266433,8.8798255,138.09,138.01,6.83939642]
["bitfinex-derivatives","SOLF0:USTF0",1767982267235,6.5245,138.08,138.01,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982268032,2.3557255,138.06,137.98,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982268229,101.485,138.09,137.98,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982268438,2.3557255,138.06,137.98,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982268632,2.3557255,138.04,137.98,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982268832,101.4947,138.08,137.97,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982269045,2.3557255,138.05,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767982269338,8.8812255,138.06,137.98,9.19652192]
["bitfinex-derivatives","SOLF0:USTF0",1767982272533,6.526,138.05,137.98,2.3557255]
["bitfinex-derivatives","SOLF0:USTF0",1767982272835,2.3557255,138.04,137.96,9.19712192]
["bitfinex-derivatives","SOLF0:USTF0",1767982273030,8.8831255,138.02,137.93,9.19852192]
["bitfinex-derivatives","SOLF0:USTF0",1767982273927,8.8831255,138.02,137.94,6.84269642]
["bitfinex-derivatives","SOLF0:USTF0",1767982274237,8.8831255,138.02,137.94,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982275531,94.5424255,138.04,137.96,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982275726,8.8824255,138.04,137.96,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982277534,6.5268,138.03,137.96,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982278234,2.3557255,138.02,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767982279123,2.3557255,138.02,137.94,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982279124,2.3557255,138.02,137.96,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767982279325,2.3557255,138.04,137.96,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982280540,2.3557255,138.04,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767982280931,2.3557255,138.06,137.98,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982281131,2.3557255,138.06,137.98,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982281839,2.3557255,138.06,137.99,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1767982282032,248.26195083,138.08,138.0,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982283142,254.78645083,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767982283643,6.5245,138.08,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767982284742,8.8806255,138.07,138.01,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1767982285542,85.66,138.1,137.99,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767982285543,2.3557255,138.05,137.99,6.5283]
["bitfinex-derivatives","SOLF0:USTF0",1767982285843,2.3557255,138.05,137.97,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982286434,2.3557255,138.03,137.94,2.66742192]
["bitfinex-derivatives","SOLF0:USTF0",1767982286634,2.3557255,138.01,137.94,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982287140,2.3557255,138.01,137.94,6.84239642]
["bitfinex-derivatives","SOLF0:USTF0",1767982287541,2.3557255,137.99,137.92,8.8873255]
["bitfinex-derivatives","SOLF0:USTF0",1767982287842,2.3557255,137.99,137.91,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982288047,101.5392,138.02,137.91,6.84409642]
["bitfinex-derivatives","SOLF0:USTF0",1767982288242,2.3557255,137.99,137.91,6.84409642]
["bitfinex-derivatives","SOLF0:USTF0",1767982288438,2.3557255,137.99,137.91,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982288748,6.5286,138.0,137.92,6.84359642]
["bitfinex-derivatives","SOLF0:USTF0",1767982288949,6.5286,138.0,137.92,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982290349,6.5287,137.99,137.92,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982291240,6.5287,137.99,137.92,6.84359642]
["bitfinex-derivatives","SOLF0:USTF0",1767982291551,6.5281,138.01,137.93,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982292349,6.5283,138.0,137.93,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982292541,101.5402,138.02,137.93,0.31169642]
["bitfinex-derivatives","SOLF0:USTF0",1767982292848,107.55238217,138.02,137.9,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982293347,6.5291,137.99,137.92,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982294034,6.5281,138.01,137.93,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982295161,6.5281,138.01,137.93,6.86173874]
["bitfinex-derivatives","SOLF0:USTF0",1767982295449,333.54159989,138.03,137.93,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982296552,6.5273,138.02,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767982297250,6.5278,138.01,137.94,6.5309]
["bitfinex-derivatives","SOLF0:USTF0",1767982298357,6.5283,138.0,137.93,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982298653,6.5283,138.0,137.92,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767982298854,6.5287,137.99,137.92,6.5316]
["bitfinex-derivatives","SOLF0:USTF0",1767982302762,6.5287,137.99,137.92,6.86193874]
["bitfinex-derivatives","SOLF0:USTF0",1767982303655,6.5282,138.0,137.93,6.86163874]
["bitfinex-derivatives","SOLF0:USTF0",1767982304662,6.5282,138.0,137.89,101.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767982304663,339.55378206,138.03,137.94,6.86133874]
["bitfinex-derivatives","SOLF0:USTF0",1767982305566,6.5278,138.01,137.94,6.86133874]
["bitfinex-derivatives","SOLF0:USTF0",1767982305966,247.88159989,138.03,137.96,6.5301]
["bitfinex-derivatives","SOLF0:USTF0",1767982306267,247.88159989,138.03,137.97,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982307365,85.66,138.06,137.97,0.33033874]
["bitfinex-derivatives","SOLF0:USTF0",1767982307968,6.5259,138.05,137.98,6.5291]
["bitfinex-derivatives","SOLF0:USTF0",1767982309067,6.5259,138.05,137.98,2.66877189]
["bitfinex-derivatives","SOLF0:USTF0",1767982309864,2.354427,138.08,138.0,2.66877189]
["bitfinex-derivatives","SOLF0:USTF0",1767982310262,6.525,138.07,138.0,2.66877189]
["bitfinex-derivatives","SOLF0:USTF0",1767982310659,6.525,138.07,138.01,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982312973,6.5244,138.09,138.01,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982313171,85.66,138.09,138.01,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982313674,6.525,138.07,138.01,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982314076,92.1843,138.09,138.01,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982314578,92.1843,138.09,138.01,6.84194489]
["bitfinex-derivatives","SOLF0:USTF0",1767982318077,92.1843,138.09,138.02,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982321076,89.33709434,138.09,137.97,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982321289,3.67709434,138.05,137.97,0.31434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982321580,3.67709434,138.05,137.95,6.84444489]
["bitfinex-derivatives","SOLF0:USTF0",1767982321783,85.64,138.04,137.95,6.84444489]
["bitfinex-derivatives","SOLF0:USTF0",1767982322277,85.64,138.04,137.96,6.84434489]
["bitfinex-derivatives","SOLF0:USTF0",1767982323677,6.5263,138.04,137.97,6.85401244]
["bitfinex-derivatives","SOLF0:USTF0",1767982323876,85.64,138.05,137.98,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982324383,3.67709434,138.03,137.92,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982324977,3.67709434,138.03,137.94,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982325581,6.5273,138.02,137.95,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1767982331485,6.5266,138.04,137.97,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982332289,6.5266,138.04,137.97,6.85401244]
["bitfinex-derivatives","SOLF0:USTF0",1767982333379,101.4933,138.08,138.0,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982333583,101.5068,138.06,137.97,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982333786,101.5068,138.06,137.94,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982334684,6.5268,138.03,137.96,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1767982335389,101.5249,138.04,137.94,6.85511244]
["bitfinex-derivatives","SOLF0:USTF0",1767982335596,187.1649,138.04,137.91,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982336094,187.1649,138.04,137.94,6.531]
["bitfinex-derivatives","SOLF0:USTF0",1767982336296,85.64,138.04,137.93,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982337190,6.5277,138.02,137.95,6.5305]
["bitfinex-derivatives","SOLF0:USTF0",1767982338196,187.1659,138.04,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767982338397,101.5305,138.03,137.93,6.5312]
["bitfinex-derivatives","SOLF0:USTF0",1767982338791,6.5288,137.99,137.91,6.85671244]
["bitfinex-derivatives","SOLF0:USTF0",1767982339098,9.7663726,137.99,137.88,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982339500,6.5297,137.97,137.89,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1767982339702,85.66,137.98,137.88,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982339904,92.1895,137.98,137.88,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982341292,92.1895,137.98,137.9,6.5327]
["bitfinex-derivatives","SOLF0:USTF0",1767982341490,6.5295,137.98,137.9,6.85711244]
["bitfinex-derivatives","SOLF0:USTF0",1767982341692,6.5285,138.0,137.9,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982342707,6.5285,138.0,137.92,6.85621244]
["bitfinex-derivatives","SOLF0:USTF0",1767982350908,3.68239306,137.97,137.88,6.5335]
["bitfinex-derivatives","SOLF0:USTF0",1767982351112,3.68239306,137.97,137.88,6.85791244]
["bitfinex-derivatives","SOLF0:USTF0",1767982351706,6.5302,137.96,137.89,6.5333]
["bitfinex-derivatives","SOLF0:USTF0",1767982355918,85.68,138.01,137.88,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982355919,3.68239306,137.95,137.88,0.32441244]
["bitfinex-derivatives","SOLF0:USTF0",1767982356113,3.68239306,137.95,137.87,6.5341]
["bitfinex-derivatives","SOLF0:USTF0",1767982356322,3.68239306,137.95,137.87,6.85286622]
["bitfinex-derivatives","SOLF0:USTF0",1767982357023,6.5316,137.93,137.87,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982358023,10.21339306,137.95,137.87,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982358215,3.68239306,137.95,137.87,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982358416,3.68239306,137.95,137.84,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982359018,3.68239306,137.9,137.81,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982360319,6.5333,137.9,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982360917,6.5336,137.89,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982361318,3.68239306,137.9,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982361719,6.5341,137.88,137.8,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1767982362023,6.5341,137.88,137.78,3.68239306]
["bitfinex-derivatives","SOLF0:USTF0",1767982362024,3.68239306,137.9,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982362327,6.5335,137.89,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982362814,6.5341,137.88,137.8,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982363015,3.68239306,137.89,137.8,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982364027,10.21619306,137.89,137.8,6.85636622]
["bitfinex-derivatives","SOLF0:USTF0",1767982364712,6.534,137.88,137.8,6.85636622]
["bitfinex-derivatives","SOLF0:USTF0",1767982365121,6.5335,137.89,137.82,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982365823,3.68239306,137.89,137.8,0.31876622]
["bitfinex-derivatives","SOLF0:USTF0",1767982367426,6.5344,137.87,137.8,6.85626622]
["bitfinex-derivatives","SOLF0:USTF0",1767982369431,6.5344,137.87,137.81,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982370729,3.68239306,137.89,137.81,6.86651741]
["bitfinex-derivatives","SOLF0:USTF0",1767982370730,6.5339,137.89,137.81,6.86651741]
["bitfinex-derivatives","SOLF0:USTF0",1767982371333,6.5339,137.88,137.81,6.86651741]
["bitfinex-derivatives","SOLF0:USTF0",1767982373123,3.68239306,137.84,137.75,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982373431,3.68239306,137.86,137.75,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982374635,8.89774386,137.84,137.77,6.5391]
["bitfinex-derivatives","SOLF0:USTF0",1767982374835,2.36194386,137.84,137.76,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982375038,6.5372,137.81,137.74,6.86981741]
["bitfinex-derivatives","SOLF0:USTF0",1767982375232,2.36194386,137.82,137.74,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982376237,2.36194386,137.82,137.75,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982377327,8.89914386,137.82,137.75,6.86931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982378736,8.89914386,137.82,137.76,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982379040,2.36194386,137.82,137.74,2.69126127]
["bitfinex-derivatives","SOLF0:USTF0",1767982379235,2.36194386,137.82,137.75,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982380640,8.89874386,137.82,137.75,6.86931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982382731,85.76,137.84,137.73,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982382732,2.36194386,137.8,137.73,0.32931741]
["bitfinex-derivatives","SOLF0:USTF0",1767982382938,21.78,137.86,137.74,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982383245,85.76,137.86,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982383540,101.6299,137.9,137.8,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982383740,2.36194386,137.88,137.8,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982383941,2.36194386,137.86,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982384142,85.76,137.89,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982384143,2.36194386,137.84,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982386745,6.5351,137.86,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982386944,2.36194386,137.85,137.77,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982387542,2.36194386,137.85,137.78,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982390451,8.89744386,137.85,137.78,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982392353,6.5361,137.84,137.78,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982392653,6.5361,137.84,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982393048,2.36194386,137.85,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982393049,8.89834386,137.83,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982396460,6.5368,137.82,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982396656,2.36194386,137.83,137.75,2.36194386]
["bitfinex-derivatives","SOLF0:USTF0",1767982396860,2.36194386,137.83,137.75,2.66346936]
["bitfinex-derivatives","SOLF0:USTF0",1767982397062,2.36194386,137.83,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982397252,6.5368,137.82,137.76,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982398165,2.36194386,137.81,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982399654,6.5383,137.79,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982402362,2.36194386,137.79,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982402570,2.36194386,137.79,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767982402866,6.5392,137.77,137.72,13.34205314]
["bitfinex-derivatives","SOLF0:USTF0",1767982403864,8.90044386,137.79,137.72,13.64357864]
["bitfinex-derivatives","SOLF0:USTF0",1767982404058,2.36194386,137.79,137.72,13.64357864]
["bitfinex-derivatives","SOLF0:USTF0",1767982405664,6.5389,137.78,137.72,13.64357864]
["bitfinex-derivatives","SOLF0:USTF0",1767982407470,6.5392,137.77,137.72,13.64357864]
["bitfinex-derivatives","SOLF0:USTF0",1767982408463,6.5392,137.77,137.65,307.48194459]
["bitfinex-derivatives","SOLF0:USTF0",1767982408464,2.36194386,137.75,137.68,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982409570,2.36194386,137.75,137.68,6.8444255]
["bitfinex-derivatives","SOLF0:USTF0",1767982409571,8.90204386,137.75,137.68,6.8444255]
["bitfinex-derivatives","SOLF0:USTF0",1767982409769,87.04361656,137.81,137.69,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982409969,101.6844,137.82,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982409970,2.36194386,137.8,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982410669,2.36194386,137.82,137.73,0.3015255]
["bitfinex-derivatives","SOLF0:USTF0",1767982410970,6.5378,137.8,137.73,6.8424255]
["bitfinex-derivatives","SOLF0:USTF0",1767982416178,6.5372,137.82,137.74,6.85185533]
["bitfinex-derivatives","SOLF0:USTF0",1767982416672,6.5372,137.82,137.77,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982416868,88.16194386,137.84,137.77,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982416869,189.83354386,137.84,137.77,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982417178,2.36194386,137.82,137.72,2.36194386]
["bitfinex-derivatives","SOLF0:USTF0",1767982418470,2.36194386,137.8,137.72,2.36194386]
["bitfinex-derivatives","SOLF0:USTF0",1767982418674,2.36194386,137.8,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767982418675,8.89964386,137.8,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767982418865,8.89964386,137.8,137.73,6.85255533]
["bitfinex-derivatives","SOLF0:USTF0",1767982419274,6.5383,137.79,137.73,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982421682,8.89954386,137.81,137.74,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982422477,22.00060382,137.97,137.78,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982422677,2.36194386,137.87,137.79,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982423183,6.535,137.86,137.8,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982423575,6.535,137.86,137.8,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982423883,6.5356,137.85,137.78,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982424584,6.5356,137.85,137.79,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982427587,2.36194386,137.87,137.8,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982428182,101.6395,137.88,137.8,0.31155533]
["bitfinex-derivatives","SOLF0:USTF0",1767982428380,101.6395,137.88,137.78,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982428381,2.36194386,137.86,137.78,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982428581,6.5354,137.85,137.78,2.67349919]
["bitfinex-derivatives","SOLF0:USTF0",1767982428778,6.5354,137.85,137.79,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982430082,6.5361,137.84,137.76,2.67410006]
["bitfinex-derivatives","SOLF0:USTF0",1767982430785,6.5364,137.83,137.76,9.21330006]
["bitfinex-derivatives","SOLF0:USTF0",1767982430976,6.5364,137.83,137.76,6.8513562]
["bitfinex-derivatives","SOLF0:USTF0",1767982432286,2.36194386,137.84,137.76,6.8513562]
["bitfinex-derivatives","SOLF0:USTF0",1767982433788,8.89784386,137.84,137.77,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982433984,8.89784386,137.84,137.77,2.67410006]
["bitfinex-derivatives","SOLF0:USTF0",1767982434590,6.5359,137.84,137.77,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982439689,6.5359,137.84,137.78,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982440497,6.5359,137.84,137.78,6.8507562]
["bitfinex-derivatives","SOLF0:USTF0",1767982440695,6.5359,137.84,137.75,98.43379729]
["bitfinex-derivatives","SOLF0:USTF0",1767982440696,3.69024975,137.87,137.79,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982440991,3.69024975,137.89,137.79,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982441191,6.5349,137.86,137.8,6.8497562]
["bitfinex-derivatives","SOLF0:USTF0",1767982441384,244.9139059,137.9,137.8,0.3121562]
["bitfinex-derivatives","SOLF0:USTF0",1767982441691,3.69024975,137.85,137.75,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982441892,3.69024975,137.85,137.74,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982442090,3.69024975,137.83,137.72,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982442399,3.69024975,137.89,137.71,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982442400,3.69024975,137.81,137.71,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982442590,6.5388,137.78,137.7,255.83319906]
["bitfinex-derivatives","SOLF0:USTF0",1767982443185,6.5383,137.79,137.71,6.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767982443598,6.5383,137.79,137.72,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982444299,6.5383,137.79,137.72,6.84092864]
["bitfinex-derivatives","SOLF0:USTF0",1767982444993,6.5383,137.79,137.73,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982445193,10.22774975,137.81,137.74,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982446800,3.69024975,137.81,137.74,6.84002864]
["bitfinex-derivatives","SOLF0:USTF0",1767982446990,3.69024975,137.83,137.74,6.84002864]
["bitfinex-derivatives","SOLF0:USTF0",1767982447190,5.14370559,137.82,137.74,6.84002864]
["bitfinex-derivatives","SOLF0:USTF0",1767982447403,6.5368,137.82,137.74,6.84002864]
["bitfinex-derivatives","SOLF0:USTF0",1767982447604,6.5368,137.82,137.74,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982448303,3.69024975,137.83,137.74,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982449196,10.22654975,137.83,137.75,6.5399]
["bitfinex-derivatives","SOLF0:USTF0",1767982450003,10.22654975,137.83,137.74,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982451701,10.22654975,137.83,137.74,6.84002864]
["bitfinex-derivatives","SOLF0:USTF0",1767982453603,6.5359,137.84,137.76,6.5394]
["bitfinex-derivatives","SOLF0:USTF0",1767982454304,5.14840672,137.83,137.76,6.83892864]
["bitfinex-derivatives","SOLF0:USTF0",1767982454505,6.5359,137.84,137.76,6.83892864]
["bitfinex-derivatives","SOLF0:USTF0",1767982454696,5.14869392,137.83,137.76,6.83892864]
["bitfinex-derivatives","SOLF0:USTF0",1767982455002,6.5359,137.84,137.76,6.83892864]
["bitfinex-derivatives","SOLF0:USTF0",1767982455204,5.14901307,137.83,137.76,6.83892864]
["bitfinex-derivatives","SOLF0:USTF0",1767982455402,3.69024975,137.81,137.74,6.5402]
["bitfinex-derivatives","SOLF0:USTF0",1767982455799,3.69024975,137.81,137.72,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982457008,3.69024975,137.79,137.72,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982457508,3.69024975,137.81,137.72,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982458304,10.22754975,137.81,137.73,6.541]
["bitfinex-derivatives","SOLF0:USTF0",1767982460211,6.5382,137.79,137.72,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982460406,10.22844975,137.79,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767982460911,3.69024975,137.79,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767982461109,6.5386,137.78,137.71,6.5415]
["bitfinex-derivatives","SOLF0:USTF0",1767982463212,3.69024975,137.92,137.81,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982463408,5.14348064,137.91,137.82,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982463709,3.69024975,137.88,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767982463905,89.49024975,137.88,137.79,6.5378]
["bitfinex-derivatives","SOLF0:USTF0",1767982464509,3.69024975,137.86,137.78,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982465709,10.22514975,137.86,137.78,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982466414,6.5354,137.85,137.77,6.5388]
["bitfinex-derivatives","SOLF0:USTF0",1767982466716,3.69024975,137.84,137.75,6.83942864]
["bitfinex-derivatives","SOLF0:USTF0",1767982467705,6.5364,137.83,137.75,6.83942864]
["bitfinex-derivatives","SOLF0:USTF0",1767982468015,85.78,137.84,137.76,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982468511,92.3157,137.85,137.77,0.29952864]
["bitfinex-derivatives","SOLF0:USTF0",1767982470320,92.3157,137.85,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982471027,6.5357,137.85,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982471322,85.78,137.84,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982471522,6.5357,137.85,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982471724,85.78,137.84,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982474928,6.5357,137.85,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982475115,85.78,137.84,137.77,6.83852864]
["bitfinex-derivatives","SOLF0:USTF0",1767982476432,85.78,137.84,137.78,6.86632628]
["bitfinex-derivatives","SOLF0:USTF0",1767982478430,85.78,137.84,137.79,0.32782628]
["bitfinex-derivatives","SOLF0:USTF0",1767982481337,85.78,137.84,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767982487139,6.5354,137.85,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767982487342,85.78,137.84,137.78,6.5385]
["bitfinex-derivatives","SOLF0:USTF0",1767982487946,92.3158,137.84,137.77,0.32782628]
["bitfinex-derivatives","SOLF0:USTF0",1767982489038,6.5363,137.83,137.74,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982490545,6.5363,137.83,137.76,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767982491041,6.5367,137.82,137.76,6.5396]
["bitfinex-derivatives","SOLF0:USTF0",1767982492441,3.69024975,137.83,137.72,9.29566939]
["bitfinex-derivatives","SOLF0:USTF0",1767982492739,3.69024975,137.83,137.72,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982492740,5.14444272,137.82,137.72,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982492934,5.14444272,137.81,137.72,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982493136,3.69024975,137.83,137.72,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982493342,5.14539747,137.82,137.72,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982493545,6.5381,137.8,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767982493740,85.78,137.79,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767982495542,92.3182,137.79,137.73,6.5407]
["bitfinex-derivatives","SOLF0:USTF0",1767982497735,6.5377,137.8,137.74,6.5404]
["bitfinex-derivatives","SOLF0:USTF0",1767982497941,85.78,137.8,137.74,6.85252185]
["bitfinex-derivatives","SOLF0:USTF0",1767982498741,92.3177,137.8,137.74,6.85252185]
["bitfinex-derivatives","SOLF0:USTF0",1767982500434,94.68149732,137.8,137.74,6.85252185]
["bitfinex-derivatives","SOLF0:USTF0",1767982500640,88.14379732,137.8,137.71,2.67591917]
["bitfinex-derivatives","SOLF0:USTF0",1767982500850,2.36379732,137.78,137.71,2.67591917]
["bitfinex-derivatives","SOLF0:USTF0",1767982501546,2.36379732,137.76,137.69,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982501846,85.78,137.75,137.69,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982502052,2.36379732,137.74,137.66,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982502350,2.36379732,137.74,137.67,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982502551,2.36379732,137.74,137.68,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982502748,85.78,137.74,137.68,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982503752,85.78,137.74,137.69,6.5428]
["bitfinex-derivatives","SOLF0:USTF0",1767982504250,85.78,137.74,137.68,0.31212185]
["bitfinex-derivatives","SOLF0:USTF0",1767982504443,85.78,137.74,137.67,6.5434]
["bitfinex-derivatives","SOLF0:USTF0",1767982504444,2.36379732,137.73,137.66,2.36379732]
["bitfinex-derivatives","SOLF0:USTF0",1767982504639,2.36379732,137.73,137.65,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982504841,85.78,137.74,137.65,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982505042,2.36379732,137.73,137.65,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982505542,2.36379732,137.73,137.66,6.5443]
["bitfinex-derivatives","SOLF0:USTF0",1767982509362,92.3206,137.74,137.64,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767982509363,2.36379732,137.71,137.64,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767982509654,85.82,137.7,137.64,6.5448]
["bitfinex-derivatives","SOLF0:USTF0",1767982511355,6.5439,137.67,137.6,21.93189402]
["bitfinex-derivatives","SOLF0:USTF0",1767982511549,8.90769732,137.67,137.58,2.6919396]
["bitfinex-derivatives","SOLF0:USTF0",1767982511759,8.90769732,137.67,137.59,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982512059,85.82,137.66,137.59,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982512653,8.90769732,137.67,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767982513055,85.82,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767982513957,2.36379732,137.66,137.6,6.5471]
["bitfinex-derivatives","SOLF0:USTF0",1767982514152,85.82,137.67,137.61,6.87484228]
["bitfinex-derivatives","SOLF0:USTF0",1767982514357,85.82,137.67,137.61,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982515166,2.36379732,137.66,137.6,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1767982515861,2.36379732,137.66,137.58,9.2396396]
["bitfinex-derivatives","SOLF0:USTF0",1767982516070,2.36379732,137.66,137.54,101.8857]
["bitfinex-derivatives","SOLF0:USTF0",1767982516071,2.36379732,137.64,137.55,2.6919396]
["bitfinex-derivatives","SOLF0:USTF0",1767982516460,6.5458,137.63,137.56,6.5487]
["bitfinex-derivatives","SOLF0:USTF0",1767982516659,88.20379732,137.62,137.55,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982517566,94.75019732,137.62,137.55,6.87764228]
["bitfinex-derivatives","SOLF0:USTF0",1767982518466,94.75019732,137.62,137.55,6.5495]
["bitfinex-derivatives","SOLF0:USTF0",1767982519463,2.36379732,137.6,137.52,2.6919396]
["bitfinex-derivatives","SOLF0:USTF0",1767982519664,2.36379732,137.58,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767982519864,2.36379732,137.56,137.51,13.55729173]
["bitfinex-derivatives","SOLF0:USTF0",1767982520060,2.36379732,137.54,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767982520465,88.22379732,137.54,137.47,6.5531]
["bitfinex-derivatives","SOLF0:USTF0",1767982520962,88.22379732,137.54,137.46,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982521266,2.36379732,137.54,137.46,2.36379732]
["bitfinex-derivatives","SOLF0:USTF0",1767982521475,2.36379732,137.54,137.46,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982521672,85.86,137.54,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982522164,6.5478,137.59,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767982522370,2.36379732,137.56,137.49,6.5522]
["bitfinex-derivatives","SOLF0:USTF0",1767982522958,2.36379732,137.56,137.47,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767982524361,2.36379732,137.56,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982526860,85.9,137.55,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982527060,88.26379732,137.55,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982527672,2.36379732,137.55,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982527970,88.26379732,137.55,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982528967,2.36379732,137.53,137.46,6.5537]
["bitfinex-derivatives","SOLF0:USTF0",1767982529371,85.92,137.52,137.45,101.9563]
["bitfinex-derivatives","SOLF0:USTF0",1767982529572,85.92,137.52,137.47,6.5532]
["bitfinex-derivatives","SOLF0:USTF0",1767982530175,2.36379732,137.51,137.43,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982530378,2.36379732,137.51,137.42,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982530570,85.92,137.52,137.42,2.6919396]
["bitfinex-derivatives","SOLF0:USTF0",1767982530769,2.36379732,137.5,137.42,2.6919396]
["bitfinex-derivatives","SOLF0:USTF0",1767982530970,101.8646,137.58,137.43,102.29664228]
["bitfinex-derivatives","SOLF0:USTF0",1767982531172,123.6292,137.6,137.47,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982531377,2.36379732,137.55,137.47,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982531663,85.92,137.54,137.47,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982531872,2.36379732,137.53,137.48,6.5527]
["bitfinex-derivatives","SOLF0:USTF0",1767982532071,2.36379732,137.53,137.47,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982532273,85.92,137.54,137.45,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982532480,2.36379732,137.53,137.45,0.32814228]
["bitfinex-derivatives","SOLF0:USTF0",1767982532978,2.36379732,137.53,137.45,6.88214228]
["bitfinex-derivatives","SOLF0:USTF0",1767982533179,85.92,137.54,137.42,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982533377,85.92,137.54,137.43,2.69116234]
["bitfinex-derivatives","SOLF0:USTF0",1767982533378,2.36379732,137.51,137.43,2.69116234]
["bitfinex-derivatives","SOLF0:USTF0",1767982533971,2.36379732,137.51,137.43,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982535171,2.36379732,137.51,137.44,6.5547]
["bitfinex-derivatives","SOLF0:USTF0",1767982535974,2.36379732,137.51,137.43,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982536178,2.36379732,137.51,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767982536179,2.36379732,137.49,137.42,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1767982536480,187.8156,137.54,137.4,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982536481,2.36379732,137.47,137.4,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982536780,2.36379732,137.47,137.41,6.5562]
["bitfinex-derivatives","SOLF0:USTF0",1767982536984,2.36379732,137.47,137.4,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982537183,85.94,137.49,137.4,6.88396502]
["bitfinex-derivatives","SOLF0:USTF0",1767982537371,2.36379732,137.48,137.4,6.88396502]
["bitfinex-derivatives","SOLF0:USTF0",1767982537568,2.36379732,137.46,137.38,176.82786367]
["bitfinex-derivatives","SOLF0:USTF0",1767982537878,2.36379732,137.46,137.38,2.36379732]
["bitfinex-derivatives","SOLF0:USTF0",1767982538079,2.36379732,137.46,137.37,2.69116234]
["bitfinex-derivatives","SOLF0:USTF0",1767982538381,2.36379732,137.46,137.37,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982538585,6.553,137.48,137.37,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982539384,91.99984234,137.49,137.37,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982540488,6.05984234,137.46,137.34,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982540775,6.556,137.42,137.34,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982541077,85.96,137.42,137.31,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982541273,85.96,137.42,137.32,6.88776502]
["bitfinex-derivatives","SOLF0:USTF0",1767982542174,85.96,137.42,137.32,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982542383,85.96,137.42,137.31,6.5608]
["bitfinex-derivatives","SOLF0:USTF0",1767982542582,85.96,137.42,137.3,13.77253033]
["bitfinex-derivatives","SOLF0:USTF0",1767982542876,85.96,137.42,136.95,44.93981533]
["bitfinex-derivatives","SOLF0:USTF0",1767982542877,102.0323,137.35,137.22,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982543069,92.03984234,137.34,137.19,102.47486502]
["bitfinex-derivatives","SOLF0:USTF0",1767982543273,92.03984234,137.34,137.2,102.46806502]
["bitfinex-derivatives","SOLF0:USTF0",1767982543479,102.0541,137.32,137.2,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1767982543780,12.61954234,137.34,137.22,102.1275]
["bitfinex-derivatives","SOLF0:USTF0",1767982544173,85.98,137.33,137.24,6.564]
["bitfinex-derivatives","SOLF0:USTF0",1767982544373,85.98,137.32,137.21,102.45766502]
["bitfinex-derivatives","SOLF0:USTF0",1767982544679,6.05984234,137.34,137.21,102.45766502]
["bitfinex-derivatives","SOLF0:USTF0",1767982544680,85.98,137.31,137.21,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982544868,102.0692,137.3,137.17,6.05984234]
["bitfinex-derivatives","SOLF0:USTF0",1767982545180,102.0692,137.3,137.15,102.1759]
["bitfinex-derivatives","SOLF0:USTF0",1767982545181,6.05984234,137.27,137.15,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982545380,6.5626,137.28,137.15,6.89566502]
["bitfinex-derivatives","SOLF0:USTF0",1767982545581,102.0855,137.28,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982545770,102.0989,137.26,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982545968,6.5642,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982546184,86.0,137.27,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982546368,102.0928,137.27,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982546686,6.5642,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982547482,92.5842,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982547673,6.5642,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982547874,92.5842,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982548879,92.6042,137.25,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982549473,6.5629,137.28,137.16,0.32736502]
["bitfinex-derivatives","SOLF0:USTF0",1767982549670,6.5629,137.28,137.16,102.49526502]
["bitfinex-derivatives","SOLF0:USTF0",1767982549975,92.6029,137.28,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982550171,6.5629,137.28,137.18,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982550373,102.091,137.27,137.15,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982550578,102.101,137.26,137.15,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982550872,102.1064,137.25,137.15,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982551074,102.0943,137.27,137.15,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982551378,92.6234,137.27,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982551576,86.06,137.27,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982551777,12.62254234,137.28,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982551978,86.06,137.27,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982552377,6.5651,137.23,137.14,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982552773,188.1547,137.27,137.14,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982553077,6.5641,137.25,137.14,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982553383,86.08,137.25,137.15,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982554778,86.08,137.25,137.16,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982555479,86.1,137.25,137.16,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982555674,86.1,137.25,137.16,6.89246377]
["bitfinex-derivatives","SOLF0:USTF0",1767982555976,102.0551,137.32,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982556277,6.05984234,137.31,137.17,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982556479,6.5622,137.29,137.19,6.5665]
["bitfinex-derivatives","SOLF0:USTF0",1767982556782,102.0551,137.32,137.19,6.89096377]
["bitfinex-derivatives","SOLF0:USTF0",1767982556979,6.5622,137.29,137.19,6.89096377]
["bitfinex-derivatives","SOLF0:USTF0",1767982557183,86.1,137.28,137.17,6.5674]
["bitfinex-derivatives","SOLF0:USTF0",1767982557384,86.1,137.28,137.16,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982558078,86.1,137.27,137.16,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982558584,92.6631,137.27,137.16,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982559178,6.5631,137.27,137.17,6.89196377]
["bitfinex-derivatives","SOLF0:USTF0",1767982559380,92.6831,137.27,137.17,6.89196377]
["bitfinex-derivatives","SOLF0:USTF0",1767982559688,6.5631,137.27,137.17,6.89196377]
["bitfinex-derivatives","SOLF0:USTF0",1767982560375,86.12,137.28,137.19,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982561183,102.0841,137.28,137.16,6.5679]
["bitfinex-derivatives","SOLF0:USTF0",1767982561487,102.1155,137.24,137.13,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982561676,6.5665,137.2,137.13,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982562576,133.74963678,137.27,137.13,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982562777,102.1062,137.25,137.13,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982563089,188.2216,137.26,137.13,0.32446377]
["bitfinex-derivatives","SOLF0:USTF0",1767982563386,102.1224,137.23,137.1,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982563976,86.12,137.23,137.12,6.8875827]
["bitfinex-derivatives","SOLF0:USTF0",1767982564180,102.1092,137.25,137.12,6.8875827]
["bitfinex-derivatives","SOLF0:USTF0",1767982564381,102.1208,137.23,137.12,6.8875827]
["bitfinex-derivatives","SOLF0:USTF0",1767982564582,188.2408,137.23,137.12,6.8875827]
["bitfinex-derivatives","SOLF0:USTF0",1767982564783,188.2498,137.22,137.1,6.5708]
["bitfinex-derivatives","SOLF0:USTF0",1767982565081,111.99173678,137.24,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982565388,102.1173,137.24,137.12,6.8875827]
["bitfinex-derivatives","SOLF0:USTF0",1767982565686,86.14,137.23,137.13,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982566091,6.5654,137.22,137.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767982566792,6.5647,137.24,137.16,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982567085,188.2429,137.26,137.16,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982567790,102.1472,137.2,137.1,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982567985,102.1602,137.18,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982568178,6.5684,137.16,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982568883,86.14,137.17,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982569279,6.5695,137.14,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982569484,86.14,137.17,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982570388,86.14,137.16,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982571381,92.7086,137.16,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982571782,86.14,137.16,137.09,13.98776892]
["bitfinex-derivatives","SOLF0:USTF0",1767982572379,86.14,137.16,137.09,2.55756892]
["bitfinex-derivatives","SOLF0:USTF0",1767982572590,102.1737,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982572883,86.16,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982573080,6.5689,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982573281,86.16,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982573482,6.566,137.21,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982573681,86.16,137.2,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982574080,102.1503,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982574277,102.1396,137.21,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982574482,6.5666,137.2,137.1,6.8884827]
["bitfinex-derivatives","SOLF0:USTF0",1767982574677,86.18,137.19,137.1,6.8884827]
["bitfinex-derivatives","SOLF0:USTF0",1767982574877,86.18,137.19,137.1,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982575078,111.98353678,137.25,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982575391,188.295,137.24,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982575691,6.5665,137.2,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982575886,86.18,137.19,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982576387,92.7469,137.19,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982576993,86.18,137.18,137.11,6.8879827]
["bitfinex-derivatives","SOLF0:USTF0",1767982577189,6.5661,137.21,137.12,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982577393,102.1065,137.25,137.14,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982577578,86.18,137.24,137.14,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982577988,86.18,137.23,137.09,102.22066892]
["bitfinex-derivatives","SOLF0:USTF0",1767982578296,188.3033,137.23,137.1,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982579795,6.5664,137.2,137.11,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982581294,6.5657,137.22,137.13,6.8871827]
["bitfinex-derivatives","SOLF0:USTF0",1767982581499,86.18,137.21,137.13,6.8871827]
["bitfinex-derivatives","SOLF0:USTF0",1767982582389,92.7459,137.21,137.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767982582590,111.96913678,137.27,137.13,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982582891,86.18,137.26,137.13,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982583192,111.96913678,137.27,137.13,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982583390,86.18,137.26,137.16,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982584191,350.45326484,137.29,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767982584192,86.18,137.27,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767982584388,86.18,137.27,137.16,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982584790,6.5635,137.26,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767982584985,86.18,137.26,137.18,6.5671]
["bitfinex-derivatives","SOLF0:USTF0",1767982585195,86.18,137.26,137.18,6.8846827]
["bitfinex-derivatives","SOLF0:USTF0",1767982586188,92.7435,137.26,137.18,6.8846827]
["bitfinex-derivatives","SOLF0:USTF0",1767982586382,92.7235,137.26,137.18,6.8846827]
["bitfinex-derivatives","SOLF0:USTF0",1767982587292,6.5633,137.27,137.19,6.5666]
["bitfinex-derivatives","SOLF0:USTF0",1767982587498,248.37376484,137.29,137.19,6.8841827]
["bitfinex-derivatives","SOLF0:USTF0",1767982587687,248.37376484,137.29,137.19,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982587892,86.16,137.28,137.2,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1767982589089,86.16,137.28,137.21,6.8832827]
["bitfinex-derivatives","SOLF0:USTF0",1767982589295,102.0461,137.33,137.21,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982589490,86.16,137.32,137.21,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982589897,102.0387,137.34,137.21,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982590104,6.5616,137.3,137.22,6.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767982591389,6.5616,137.3,137.22,6.8827827]
["bitfinex-derivatives","SOLF0:USTF0",1767982591987,6.5609,137.32,137.23,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982592195,86.16,137.33,137.23,0.3175827]
["bitfinex-derivatives","SOLF0:USTF0",1767982592809,6.5606,137.32,137.24,6.5643]
["bitfinex-derivatives","SOLF0:USTF0",1767982593297,6.5601,137.33,137.25,6.5636]
["bitfinex-derivatives","SOLF0:USTF0",1767982593495,6.5601,137.33,137.25,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982595598,6.5601,137.33,137.25,6.88469414]
["bitfinex-derivatives","SOLF0:USTF0",1767982596899,102.0611,137.31,137.18,102.47409414]
["bitfinex-derivatives","SOLF0:USTF0",1767982597102,102.069,137.3,137.18,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982597398,86.12,137.29,137.18,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982597994,6.563,137.27,137.19,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982598705,6.563,137.27,137.19,6.88759414]
["bitfinex-derivatives","SOLF0:USTF0",1767982599019,6.5624,137.29,137.2,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982599199,102.0704,137.3,137.2,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982599398,102.0769,137.29,137.17,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982600604,6.5639,137.25,137.18,6.88769414]
["bitfinex-derivatives","SOLF0:USTF0",1767982602106,6.5644,137.24,137.18,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982602302,102.0983,137.26,137.15,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982603705,6.565,137.23,137.16,6.568]
["bitfinex-derivatives","SOLF0:USTF0",1767982603905,102.1139,137.24,137.15,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982605205,6.5658,137.21,137.12,86.42089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982606305,6.5658,137.21,137.12,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982606612,6.5666,137.2,137.12,0.32089414]
["bitfinex-derivatives","SOLF0:USTF0",1767982607110,6.5673,137.18,137.09,0.32096306]
["bitfinex-derivatives","SOLF0:USTF0",1767982607898,6.5678,137.17,137.09,0.32096306]
["bitfinex-derivatives","SOLF0:USTF0",1767982608607,6.5671,137.19,137.1,6.89769186]
["bitfinex-derivatives","SOLF0:USTF0",1767982608800,6.5671,137.19,137.1,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982610204,6.566,137.21,137.12,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982610606,188.2549,137.24,137.12,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982610800,188.2549,137.24,137.13,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1767982611005,188.2549,137.24,137.13,6.89629186]
["bitfinex-derivatives","SOLF0:USTF0",1767982612206,6.5664,137.2,137.13,6.89629186]
["bitfinex-derivatives","SOLF0:USTF0",1767982612710,6.5658,137.21,137.13,6.89629186]
["bitfinex-derivatives","SOLF0:USTF0",1767982613116,6.5658,137.21,137.14,6.569]
["bitfinex-derivatives","SOLF0:USTF0",1767982614810,6.5663,137.2,137.13,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982615329,102.132,137.22,137.1,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982615514,102.1517,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982615811,102.1691,137.17,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982616006,102.1807,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982616207,102.1887,137.14,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982616414,113.50353678,137.17,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982616812,6.5698,137.13,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982617016,86.16,137.14,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982618214,112.02113678,137.2,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982618411,86.16,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982618610,194.39976362,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982618812,86.16,137.18,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982619419,6.5679,137.17,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982620324,188.3215,137.18,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982620616,12.65476362,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982620807,6.08646362,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982621012,86.18,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982621811,102.1249,137.23,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982622017,6.08646362,137.21,137.11,0.32669186]
["bitfinex-derivatives","SOLF0:USTF0",1767982622317,6.08646362,137.24,137.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767982622514,86.18,137.23,137.14,6.5691]
["bitfinex-derivatives","SOLF0:USTF0",1767982623114,6.5659,137.21,137.13,6.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767982623418,86.18,137.23,137.11,102.53319186]
["bitfinex-derivatives","SOLF0:USTF0",1767982623810,6.08646362,137.24,137.13,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982624016,108.16376362,137.29,137.16,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982624415,102.0841,137.28,137.16,6.87818846]
["bitfinex-derivatives","SOLF0:USTF0",1767982625213,194.34546362,137.29,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767982625617,6.5636,137.26,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767982625813,102.0833,137.28,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767982626210,6.08646362,137.26,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767982626716,6.564,137.25,137.17,6.5675]
["bitfinex-derivatives","SOLF0:USTF0",1767982628319,6.5645,137.24,137.16,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982629321,102.1432,137.2,137.1,6.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767982629516,102.1432,137.2,137.08,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982629718,6.5674,137.18,137.09,6.57156892]
["bitfinex-derivatives","SOLF0:USTF0",1767982630323,6.5674,137.18,137.1,6.571]
["bitfinex-derivatives","SOLF0:USTF0",1767982630524,102.139,137.21,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982630824,6.08646362,137.22,137.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767982631027,86.16,137.21,137.11,6.5704]
["bitfinex-derivatives","SOLF0:USTF0",1767982631223,6.566,137.21,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982632319,6.5664,137.2,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767982632718,6.5664,137.2,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982633525,6.5664,137.2,137.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1767982635023,6.5669,137.19,137.1,6.88098846]
["bitfinex-derivatives","SOLF0:USTF0",1767982635219,6.5669,137.19,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982636026,102.1431,137.2,137.1,6.88088846]
["bitfinex-derivatives","SOLF0:USTF0",1767982636226,102.1431,137.2,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767982636722,6.5678,137.17,137.1,6.5706]
["bitfinex-derivatives","SOLF0:USTF0",1767982639224,6.5684,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982640224,92.26646362,137.21,137.09,6.88185738]
["bitfinex-derivatives","SOLF0:USTF0",1767982640225,6.5676,137.18,137.09,6.88185738]
["bitfinex-derivatives","SOLF0:USTF0",1767982640433,102.1431,137.2,137.09,6.88185738]
["bitfinex-derivatives","SOLF0:USTF0",1767982640625,102.1579,137.18,137.09,0.31035738]
["bitfinex-derivatives","SOLF0:USTF0",1767982640831,102.1579,137.18,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982641234,102.1505,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982641529,188.3171,137.21,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982641725,102.143,137.2,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982641921,108.21856362,137.22,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982642326,188.3189,137.21,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982642826,102.1429,137.2,137.1,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982643737,6.5678,137.17,137.1,6.88128846]
["bitfinex-derivatives","SOLF0:USTF0",1767982643934,108.23746362,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982644532,6.08646362,137.19,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982644733,102.181,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982644935,102.1686,137.17,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982645338,102.1732,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982645720,6.5705,137.12,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982646430,6.5706,137.11,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982646627,188.3626,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982647132,6.5707,137.11,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982647728,6.5701,137.13,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982647928,86.18,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982648129,6.08646362,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982648328,6.5697,137.13,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982649233,86.2,137.14,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982649629,92.769,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982649837,6.5692,137.14,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982650028,86.2,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982650434,6.5688,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982650634,6.08646362,137.18,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982650839,86.2,137.18,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982651039,6.5687,137.15,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982651427,102.177,137.16,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982651631,6.5706,137.11,137.09,6.892e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982651830,6.5706,137.11,136.99,19.23916362]
["bitfinex-derivatives","SOLF0:USTF0",1767982651831,102.2114,137.11,136.99,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982652133,86.2,137.12,137.03,0.31028846]
["bitfinex-derivatives","SOLF0:USTF0",1767982653038,6.5716,137.09,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767982653236,102.2249,137.09,136.97,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982653445,6.573,137.06,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767982653644,86.2,137.08,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767982654144,6.5729,137.07,136.99,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1767982654441,86.2,137.08,136.97,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982654739,6.5731,137.06,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767982655429,6.5731,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767982656234,6.5731,137.06,136.97,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982656740,6.5723,137.08,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767982656940,102.2325,137.08,136.98,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982657435,102.2325,137.08,136.95,6.08646362]
["bitfinex-derivatives","SOLF0:USTF0",1767982657630,6.5735,137.05,136.96,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982660135,6.08646362,137.1,137.0,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982660348,102.2062,137.12,137.0,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982660541,102.213,137.11,137.0,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982660841,102.2179,137.1,137.0,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982661246,102.2179,137.1,137.0,6.89022631]
["bitfinex-derivatives","SOLF0:USTF0",1767982661846,86.24,137.11,137.0,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982662246,6.5721,137.08,137.01,6.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767982663135,6.5714,137.1,137.02,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982663450,102.1845,137.15,137.02,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982663650,188.4245,137.15,137.02,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982664546,6.5705,137.12,137.03,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982665249,6.5707,137.11,137.04,6.5738]
["bitfinex-derivatives","SOLF0:USTF0",1767982666147,86.24,137.15,137.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767982666148,6.5697,137.13,137.05,6.5731]
["bitfinex-derivatives","SOLF0:USTF0",1767982666453,6.5697,137.13,137.05,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982666643,6.5702,137.12,137.05,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982667252,201.5373,137.18,137.05,0.31472631]
["bitfinex-derivatives","SOLF0:USTF0",1767982667449,6.5693,137.14,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767982668059,6.5684,137.16,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767982668462,102.16,137.18,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767982669561,6.5688,137.15,137.08,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1767982670458,6.5681,137.17,137.08,6.88590969]
["bitfinex-derivatives","SOLF0:USTF0",1767982671054,102.1609,137.18,137.08,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982672257,92.30646362,137.2,137.08,6.88590969]
["bitfinex-derivatives","SOLF0:USTF0",1767982672463,102.1504,137.19,137.08,6.88590969]
["bitfinex-derivatives","SOLF0:USTF0",1767982673663,6.5684,137.16,137.08,6.88590969]
["bitfinex-derivatives","SOLF0:USTF0",1767982673960,102.1599,137.18,137.08,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982674357,6.5688,137.15,137.08,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982674769,6.5698,137.13,137.05,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982676669,6.5698,137.13,137.06,6.5728]
["bitfinex-derivatives","SOLF0:USTF0",1767982676862,6.5698,137.13,137.06,6.88680969]
["bitfinex-derivatives","SOLF0:USTF0",1767982677372,6.5702,137.12,137.06,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982678868,102.1883,137.14,137.03,6.88800969]
["bitfinex-derivatives","SOLF0:USTF0",1767982679172,27.98646362,137.18,137.03,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982679173,102.1768,137.16,137.03,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982679758,6.5702,137.12,137.03,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982680462,6.5696,137.14,137.05,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982680773,188.3891,137.17,137.05,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982681163,6.5697,137.13,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767982681365,102.1734,137.16,137.05,0.31400969]
["bitfinex-derivatives","SOLF0:USTF0",1767982681572,6.5706,137.11,137.04,6.5735]
["bitfinex-derivatives","SOLF0:USTF0",1767982682670,6.5704,137.12,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767982682860,102.1768,137.16,137.05,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982682861,3.72968778,137.16,137.05,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982683268,6.5701,137.12,137.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767982683464,105.90538778,137.16,137.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767982684769,6.5698,137.13,137.06,6.5727]
["bitfinex-derivatives","SOLF0:USTF0",1767982685764,6.5698,137.13,137.07,6.5724]
["bitfinex-derivatives","SOLF0:USTF0",1767982687370,6.5689,137.15,137.08,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982688571,6.5681,137.17,137.08,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982688875,3.72968778,137.18,137.08,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982689680,6.5682,137.16,137.09,6.5714]
["bitfinex-derivatives","SOLF0:USTF0",1767982689867,3.72968778,137.18,137.08,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982690177,6.5712,137.1,137.02,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982691777,10.30018778,137.12,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767982691968,3.72968778,137.12,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767982692169,6.5713,137.1,137.02,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982694180,3.72968778,137.12,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767982694376,3.72968778,137.13,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767982694680,3.72968778,137.13,137.04,6.9015741]
["bitfinex-derivatives","SOLF0:USTF0",1767982695181,6.5704,137.12,137.04,6.9015741]
["bitfinex-derivatives","SOLF0:USTF0",1767982695572,13.1325,137.21,137.05,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982695779,3.72968778,137.16,137.05,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982696577,6.5692,137.14,137.07,6.5725]
["bitfinex-derivatives","SOLF0:USTF0",1767982698677,6.5696,137.13,137.05,6.9006741]
["bitfinex-derivatives","SOLF0:USTF0",1767982698889,3.72968778,137.14,137.05,6.9006741]
["bitfinex-derivatives","SOLF0:USTF0",1767982699786,3.72968778,137.14,137.03,3.72968778]
["bitfinex-derivatives","SOLF0:USTF0",1767982699787,3.72968778,137.12,137.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767982700086,3.72968778,137.13,137.03,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982700681,102.1832,137.15,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767982700682,6.5705,137.12,137.06,6.5729]
["bitfinex-derivatives","SOLF0:USTF0",1767982700876,21.9,137.17,137.07,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982700877,105.89898778,137.17,137.07,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982702892,6.5691,137.14,137.07,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982703388,6.5697,137.13,137.07,6.9001741]
["bitfinex-derivatives","SOLF0:USTF0",1767982704388,105.89898778,137.17,137.07,6.9001741]
["bitfinex-derivatives","SOLF0:USTF0",1767982704587,105.91138778,137.15,137.04,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982704789,3.72968778,137.13,137.04,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982705487,6.5707,137.11,137.04,6.9015741]
["bitfinex-derivatives","SOLF0:USTF0",1767982705890,3.72968778,137.11,137.02,6.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767982706484,3.72968778,137.11,137.01,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982706485,105.94458778,137.11,137.01,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982707186,105.94458778,137.11,137.01,6.9029741]
["bitfinex-derivatives","SOLF0:USTF0",1767982707778,6.5725,137.07,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767982707983,6.5725,137.07,136.99,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982708582,6.5731,137.06,136.99,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982709686,6.5731,137.06,136.99,6.9038741]
["bitfinex-derivatives","SOLF0:USTF0",1767982710085,6.5731,137.06,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767982710379,6.5725,137.08,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767982710585,3.72968778,137.09,137.0,6.9034741]
["bitfinex-derivatives","SOLF0:USTF0",1767982711792,6.5725,137.07,137.0,6.9034741]
["bitfinex-derivatives","SOLF0:USTF0",1767982712692,108.12,137.13,137.01,6.9029741]
["bitfinex-derivatives","SOLF0:USTF0",1767982712693,3.72968778,137.11,137.01,6.9029741]
["bitfinex-derivatives","SOLF0:USTF0",1767982713397,6.5721,137.08,137.01,6.9029741]
["bitfinex-derivatives","SOLF0:USTF0",1767982713896,6.5727,137.07,137.01,0.3276741]
["bitfinex-derivatives","SOLF0:USTF0",1767982716397,6.5727,137.07,137.01,6.9029741]
["bitfinex-derivatives","SOLF0:USTF0",1767982716598,6.5727,137.07,137.02,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982716993,6.5719,137.09,137.02,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982717200,6.5719,137.09,137.02,6.92009171]
["bitfinex-derivatives","SOLF0:USTF0",1767982717901,6.572,137.08,137.02,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982718303,102.2145,137.11,137.0,6.92079171]
["bitfinex-derivatives","SOLF0:USTF0",1767982719302,6.5725,137.07,137.0,6.92079171]
["bitfinex-derivatives","SOLF0:USTF0",1767982719506,105.96188778,137.08,136.98,6.92169171]
["bitfinex-derivatives","SOLF0:USTF0",1767982719698,13.1413,137.11,136.94,116.89613278]
["bitfinex-derivatives","SOLF0:USTF0",1767982719699,102.2696,137.03,136.94,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982719897,6.576,137.0,136.93,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982720107,3.72968778,137.04,136.93,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982720312,188.4981,137.05,136.94,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982720598,102.266,137.04,136.94,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982721002,86.24,137.05,136.94,6.92399171]
["bitfinex-derivatives","SOLF0:USTF0",1767982721191,102.2515,137.06,136.94,6.92399171]
["bitfinex-derivatives","SOLF0:USTF0",1767982721192,102.2515,137.06,136.94,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982721504,188.4915,137.06,136.94,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982722000,112.14299233,137.08,136.96,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982722195,188.4755,137.08,136.96,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982723599,6.5738,137.05,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767982723801,6.5738,137.05,136.98,6.92199171]
["bitfinex-derivatives","SOLF0:USTF0",1767982725813,6.5729,137.07,136.99,6.92159171]
["bitfinex-derivatives","SOLF0:USTF0",1767982726106,86.26,137.11,137.0,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982726309,6.5726,137.07,137.0,6.92109171]
["bitfinex-derivatives","SOLF0:USTF0",1767982726510,6.5726,137.07,137.0,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982726716,102.225,137.09,137.0,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982727309,6.5732,137.06,136.97,0.34529171]
["bitfinex-derivatives","SOLF0:USTF0",1767982728211,6.5723,137.08,136.99,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982728509,188.4713,137.11,136.99,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982728708,6.5726,137.07,137.0,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1767982729208,102.2113,137.11,137.0,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982730609,6.5721,137.08,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767982730806,6.5721,137.08,137.01,6.95083074]
["bitfinex-derivatives","SOLF0:USTF0",1767982731404,6.5713,137.1,137.03,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982731615,6.5713,137.1,136.96,13.1555]
["bitfinex-derivatives","SOLF0:USTF0",1767982731616,102.211,137.11,137.0,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982732500,6.5715,137.1,137.01,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982733707,6.5715,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767982734712,6.5715,137.1,137.03,6.94983074]
["bitfinex-derivatives","SOLF0:USTF0",1767982735609,102.2208,137.1,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767982735821,102.2252,137.09,136.97,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982736006,102.2403,137.07,136.97,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982736313,102.2513,137.06,136.97,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982736515,102.2513,137.06,136.95,6.5779]
["bitfinex-derivatives","SOLF0:USTF0",1767982736713,112.14419233,137.08,136.94,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982737014,102.2478,137.06,136.96,6.95323074]
["bitfinex-derivatives","SOLF0:USTF0",1767982737617,6.5739,137.05,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767982738717,6.5729,137.07,136.99,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982738916,188.4814,137.1,136.99,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982740313,6.5724,137.08,136.99,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982740616,93.62076001,137.13,137.0,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982741021,195.81896001,137.13,137.02,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982742316,6.5709,137.11,137.02,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982742518,194.5490724,137.13,137.02,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982743511,188.4582,137.13,137.02,0.37553074]
["bitfinex-derivatives","SOLF0:USTF0",1767982743718,6.5712,137.1,137.03,6.5743]
["bitfinex-derivatives","SOLF0:USTF0",1767982744916,6.5712,137.1,137.03,6.96164788]
["bitfinex-derivatives","SOLF0:USTF0",1767982745515,6.5716,137.09,137.03,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982746119,102.2216,137.1,137.0,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982746424,102.2249,137.09,136.98,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767982746626,102.2249,137.09,136.98,86.58734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982747020,6.573,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767982747224,86.24,137.09,136.99,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982747421,86.24,137.1,136.99,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982747622,6.5721,137.08,137.0,6.96284788]
["bitfinex-derivatives","SOLF0:USTF0",1767982747825,86.24,137.1,137.0,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982748222,6.0908724,137.11,137.01,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982748818,102.2275,137.09,136.98,86.58734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982749021,102.2337,137.08,136.98,86.58734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982749226,6.5735,137.05,136.98,86.58734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982749425,102.2409,137.07,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982750521,6.5741,137.04,136.97,6.5772]
["bitfinex-derivatives","SOLF0:USTF0",1767982751431,6.5744,137.03,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982751633,102.253,137.06,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982752625,6.5745,137.03,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982753033,104.65791817,137.04,136.94,15.94959542]
["bitfinex-derivatives","SOLF0:USTF0",1767982753339,2.38971817,137.03,136.95,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982753534,8.96441817,137.03,136.95,6.96544788]
["bitfinex-derivatives","SOLF0:USTF0",1767982754333,8.96441817,137.03,136.96,9.35476605]
["bitfinex-derivatives","SOLF0:USTF0",1767982754925,13.1421,137.11,136.96,9.35476605]
["bitfinex-derivatives","SOLF0:USTF0",1767982754926,2.38971817,137.05,136.96,9.35476605]
["bitfinex-derivatives","SOLF0:USTF0",1767982755126,2.38971817,137.05,136.97,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982755826,2.38971817,137.07,136.98,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982756030,2.38971817,137.07,136.98,2.77706605]
["bitfinex-derivatives","SOLF0:USTF0",1767982756522,2.38971817,137.07,136.99,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982757232,2.38971817,137.07,137.01,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1767982757534,2.38971817,137.07,136.97,111.29234754]
["bitfinex-derivatives","SOLF0:USTF0",1767982757535,2.38971817,137.05,136.96,2.77706605]
["bitfinex-derivatives","SOLF0:USTF0",1767982757830,2.38971817,137.05,136.97,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982758337,2.38971817,137.05,136.99,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982758746,8.96321817,137.05,136.99,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982759432,102.2424,137.07,136.95,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982759642,2.38971817,137.05,136.96,2.77706605]
["bitfinex-derivatives","SOLF0:USTF0",1767982759940,6.574,137.04,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982760440,2.38971817,137.03,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982760742,2.38971817,137.03,136.95,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767982761442,6.575,137.02,136.94,6.5786]
["bitfinex-derivatives","SOLF0:USTF0",1767982761733,6.575,137.02,136.94,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982761937,6.5742,137.04,136.95,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982762239,2.38971817,137.03,136.95,2.77706605]
["bitfinex-derivatives","SOLF0:USTF0",1767982762931,2.38971817,137.03,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982763132,6.5742,137.04,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982763339,8.96391817,137.04,136.96,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982763536,8.96391817,137.04,136.96,6.96504788]
["bitfinex-derivatives","SOLF0:USTF0",1767982764438,8.96391817,137.04,136.97,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982764836,6.5742,137.04,136.97,6.96464788]
["bitfinex-derivatives","SOLF0:USTF0",1767982765146,8.96391817,137.04,136.97,6.96464788]
["bitfinex-derivatives","SOLF0:USTF0",1767982765635,2.38971817,137.04,136.98,6.96404788]
["bitfinex-derivatives","SOLF0:USTF0",1767982766234,2.38971817,137.04,136.98,6.5767]
["bitfinex-derivatives","SOLF0:USTF0",1767982766433,2.38971817,137.04,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767982767029,6.5747,137.03,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767982767729,2.38971817,137.02,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767982768132,8.96441817,137.03,136.96,6.5775]
["bitfinex-derivatives","SOLF0:USTF0",1767982771035,6.5738,137.05,136.97,6.96454788]
["bitfinex-derivatives","SOLF0:USTF0",1767982771236,2.38971817,137.05,136.98,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982772336,86.26,137.09,136.95,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982772337,2.38971817,137.03,136.95,0.38734788]
["bitfinex-derivatives","SOLF0:USTF0",1767982773038,8.96411817,137.03,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982773742,2.38971817,137.03,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982773935,8.96361817,137.05,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982774741,6.5742,137.04,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982774941,2.38971817,137.03,136.96,6.5778]
["bitfinex-derivatives","SOLF0:USTF0",1767982775542,2.38971817,137.03,136.96,6.96024236]
["bitfinex-derivatives","SOLF0:USTF0",1767982776545,8.96421817,137.03,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982776740,2.38971817,137.03,136.97,6.5773]
["bitfinex-derivatives","SOLF0:USTF0",1767982777744,102.2277,137.09,136.98,6.95924236]
["bitfinex-derivatives","SOLF0:USTF0",1767982777939,2.38971817,137.05,136.98,6.95924236]
["bitfinex-derivatives","SOLF0:USTF0",1767982778140,2.38971817,137.06,136.98,0.38244236]
["bitfinex-derivatives","SOLF0:USTF0",1767982778537,8.96271817,137.06,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767982779246,8.96271817,137.06,136.98,0.38244236]
["bitfinex-derivatives","SOLF0:USTF0",1767982779247,8.96271817,137.06,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767982786049,8.96271817,137.06,136.99,6.95874236]
["bitfinex-derivatives","SOLF0:USTF0",1767982786843,6.5736,137.05,136.99,6.95874236]
["bitfinex-derivatives","SOLF0:USTF0",1767982787342,2.38971817,137.06,136.99,6.95874236]
["bitfinex-derivatives","SOLF0:USTF0",1767982788047,2.38971817,137.06,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767982788251,21.9,137.18,137.0,6.5756]
["bitfinex-derivatives","SOLF0:USTF0",1767982788252,2.38971817,137.08,137.0,102.2871]
["bitfinex-derivatives","SOLF0:USTF0",1767982788546,8.96081817,137.11,137.04,6.99029921]
["bitfinex-derivatives","SOLF0:USTF0",1767982788755,8.96081817,137.11,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982788756,5.13891673,137.1,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982788945,8.96081817,137.11,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982789145,5.13891673,137.1,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982789339,8.96081817,137.11,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982789547,5.13928251,137.1,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982789846,2.38971817,137.1,137.04,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982790740,2.38971817,137.1,137.04,6.99029921]
["bitfinex-derivatives","SOLF0:USTF0",1767982790952,2.38971817,137.12,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982791250,2.38971817,137.13,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982791750,2.38971817,137.11,137.03,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982792052,2.38971817,137.1,137.03,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982793547,2.38971817,137.1,137.03,6.99049921]
["bitfinex-derivatives","SOLF0:USTF0",1767982794454,6.5706,137.11,137.03,6.99049921]
["bitfinex-derivatives","SOLF0:USTF0",1767982794642,8.96031817,137.11,137.03,6.99049921]
["bitfinex-derivatives","SOLF0:USTF0",1767982796254,1.26958647,137.16,137.02,2.38971817]
["bitfinex-derivatives","SOLF0:USTF0",1767982796255,8.95971817,137.13,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982797454,2.38971817,137.11,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982798063,8.96051817,137.11,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982798859,6.5708,137.11,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982799057,8.96051817,137.11,137.03,6.99049921]
["bitfinex-derivatives","SOLF0:USTF0",1767982799459,6.5708,137.11,137.04,6.99019921]
["bitfinex-derivatives","SOLF0:USTF0",1767982800060,102.1681,137.17,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982800255,107.30318563,137.16,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982800469,3.72799211,137.16,137.05,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982800769,3.72799211,137.18,137.09,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982801163,6.5692,137.14,137.06,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982801363,3.72799211,137.16,137.06,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982801766,6.5697,137.13,137.06,6.98929921]
["bitfinex-derivatives","SOLF0:USTF0",1767982802268,6.5712,137.1,137.02,6.5746]
["bitfinex-derivatives","SOLF0:USTF0",1767982802473,6.5712,137.1,137.01,0.41639921]
["bitfinex-derivatives","SOLF0:USTF0",1767982803464,3.72799211,137.12,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767982804671,6.5706,137.11,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767982805672,102.2103,137.11,136.99,4.1523019]
["bitfinex-derivatives","SOLF0:USTF0",1767982805967,3.72799211,137.08,136.99,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982806473,6.5732,137.06,136.99,7.00050979]
["bitfinex-derivatives","SOLF0:USTF0",1767982807263,105.97859211,137.06,136.95,9.40785733]
["bitfinex-derivatives","SOLF0:USTF0",1767982807471,105.97859211,137.06,136.95,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982807872,6.5742,137.04,136.95,7.00240979]
["bitfinex-derivatives","SOLF0:USTF0",1767982808067,6.5742,137.04,136.95,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982808262,3.72799211,137.06,136.95,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982809074,6.5736,137.05,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767982809373,3.72799211,137.06,136.96,6.5777]
["bitfinex-derivatives","SOLF0:USTF0",1767982809577,105.97899211,137.06,136.95,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982810175,6.5738,137.05,136.95,7.00240979]
["bitfinex-derivatives","SOLF0:USTF0",1767982810475,6.5738,137.05,136.96,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982811071,6.5738,137.05,136.96,7.00200979]
["bitfinex-derivatives","SOLF0:USTF0",1767982811571,6.5727,137.07,136.99,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982812267,6.5719,137.09,137.0,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982812865,6.5719,137.09,137.01,6.99930979]
["bitfinex-derivatives","SOLF0:USTF0",1767982813076,6.5709,137.11,137.02,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982814074,6.5712,137.1,137.02,6.99900979]
["bitfinex-derivatives","SOLF0:USTF0",1767982815373,6.5717,137.09,137.02,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982816181,6.5708,137.11,137.03,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982816780,3.72799211,137.11,137.03,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982817368,6.5712,137.1,137.03,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982817772,3.72799211,137.11,137.0,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982818283,6.5721,137.08,137.0,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982818683,3.72799211,137.11,137.0,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982818878,6.5718,137.09,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767982819877,6.5718,137.09,137.01,6.99960979]
["bitfinex-derivatives","SOLF0:USTF0",1767982820175,10.29889211,137.11,137.01,6.99960979]
["bitfinex-derivatives","SOLF0:USTF0",1767982820381,10.29889211,137.11,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767982820581,3.72799211,137.11,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767982821787,6.5711,137.1,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767982824084,10.29839211,137.12,137.03,6.99870979]
["bitfinex-derivatives","SOLF0:USTF0",1767982824585,6.5707,137.11,137.03,6.99870979]
["bitfinex-derivatives","SOLF0:USTF0",1767982824787,3.72799211,137.12,137.01,6.5749]
["bitfinex-derivatives","SOLF0:USTF0",1767982824979,5.16606628,137.11,137.01,6.99920979]
["bitfinex-derivatives","SOLF0:USTF0",1767982825180,6.5716,137.09,137.02,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982825380,3.72799211,137.12,137.02,6.99910979]
["bitfinex-derivatives","SOLF0:USTF0",1767982825886,5.16650343,137.11,137.02,6.99910979]
["bitfinex-derivatives","SOLF0:USTF0",1767982826084,3.72799211,137.12,137.02,6.99910979]
["bitfinex-derivatives","SOLF0:USTF0",1767982826381,5.16657615,137.11,137.02,6.99910979]
["bitfinex-derivatives","SOLF0:USTF0",1767982826584,6.5711,137.1,137.02,6.99910979]
["bitfinex-derivatives","SOLF0:USTF0",1767982829278,3.72799211,137.12,136.99,95.18354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982829484,3.72799211,137.08,136.98,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982829686,6.574,137.04,136.97,9.40785733]
["bitfinex-derivatives","SOLF0:USTF0",1767982829879,6.574,137.04,136.97,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982830388,105.97929211,137.06,136.97,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982831089,6.5744,137.03,136.97,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982834292,6.574,137.04,136.97,0.42430979]
["bitfinex-derivatives","SOLF0:USTF0",1767982836387,6.5734,137.06,136.98,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982836587,3.72799211,137.07,136.98,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982837195,3.72799211,137.08,136.98,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982837683,6.5731,137.06,136.98,6.98700081]
["bitfinex-derivatives","SOLF0:USTF0",1767982838287,6.5723,137.08,137.0,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982838486,102.2179,137.1,137.0,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982838685,8.87982353,137.09,137.0,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982838897,3.72799211,137.09,137.0,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982839387,105.95719211,137.09,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767982839592,3.72799211,137.07,136.98,6.5766]
["bitfinex-derivatives","SOLF0:USTF0",1767982840095,6.573,137.07,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767982840498,3.72799211,137.08,136.99,6.5763]
["bitfinex-derivatives","SOLF0:USTF0",1767982840995,3.72799211,137.08,136.99,6.98650081]
["bitfinex-derivatives","SOLF0:USTF0",1767982841196,3.72799211,137.1,137.0,6.98600081]
["bitfinex-derivatives","SOLF0:USTF0",1767982841397,5.15563103,137.09,137.0,6.98600081]
["bitfinex-derivatives","SOLF0:USTF0",1767982841592,3.72799211,137.1,137.0,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982841896,6.5725,137.08,137.01,6.98540081]
["bitfinex-derivatives","SOLF0:USTF0",1767982842688,3.72799211,137.11,137.02,6.98510081]
["bitfinex-derivatives","SOLF0:USTF0",1767982843395,6.5716,137.09,137.02,6.98510081]
["bitfinex-derivatives","SOLF0:USTF0",1767982844199,6.571,137.11,137.02,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982845090,6.571,137.11,137.04,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1767982845291,6.571,137.11,137.04,6.98410081]
["bitfinex-derivatives","SOLF0:USTF0",1767982845491,6.571,137.11,137.04,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982846904,6.5711,137.1,137.04,0.41020081]
["bitfinex-derivatives","SOLF0:USTF0",1767982847100,6.5711,137.1,137.03,6.574]
["bitfinex-derivatives","SOLF0:USTF0",1767982847503,6.5711,137.1,137.03,6.98420081]
["bitfinex-derivatives","SOLF0:USTF0",1767982849998,6.5711,137.1,137.04,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982850599,3.72799211,137.11,137.01,15.97673971]
["bitfinex-derivatives","SOLF0:USTF0",1767982850795,3.72799211,137.11,137.01,6.99319217]
["bitfinex-derivatives","SOLF0:USTF0",1767982851001,5.16040925,137.1,137.01,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982851201,6.572,137.08,137.01,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982852598,102.2219,137.1,136.99,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767982852802,8.88702799,137.09,136.98,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982853005,3.72799211,137.09,136.98,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982853199,3.72799211,137.09,136.98,9.40143971]
["bitfinex-derivatives","SOLF0:USTF0",1767982853705,3.72799211,137.09,136.98,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982854207,3.72799211,137.09,136.98,9.40143971]
["bitfinex-derivatives","SOLF0:USTF0",1767982854608,6.573,137.06,136.98,15.97823971]
["bitfinex-derivatives","SOLF0:USTF0",1767982855103,6.573,137.06,136.99,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982856200,6.5735,137.05,136.99,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982859300,102.2422,137.07,136.99,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982860913,6.5744,137.04,136.99,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982861114,102.2339,137.08,136.99,0.41789217]
["bitfinex-derivatives","SOLF0:USTF0",1767982862619,104.62213397,137.08,136.99,2.80612614]
["bitfinex-derivatives","SOLF0:USTF0",1767982863617,6.5738,137.05,136.99,2.80612614]
["bitfinex-derivatives","SOLF0:USTF0",1767982864921,2.38823397,137.09,137.0,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982866315,6.573,137.06,137.0,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982869421,2.38823397,137.09,137.0,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982869422,6.5736,137.05,137.0,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982869819,2.38823397,137.07,136.99,2.38823397]
["bitfinex-derivatives","SOLF0:USTF0",1767982870626,6.574,137.04,136.99,2.38823397]
["bitfinex-derivatives","SOLF0:USTF0",1767982872216,2.38823397,137.07,136.99,2.38823397]
["bitfinex-derivatives","SOLF0:USTF0",1767982872915,2.38823397,137.07,136.99,2.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1767982873622,2.38823397,137.07,137.0,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982874513,6.5725,137.07,137.0,6.99290346]
["bitfinex-derivatives","SOLF0:USTF0",1767982875824,6.5725,137.07,137.01,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982876030,6.5725,137.07,137.02,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982876627,6.572,137.09,137.02,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982877020,6.5724,137.08,137.02,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982877331,2.38823397,137.07,136.99,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982877521,6.5739,137.05,136.99,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982878729,6.573,137.07,137.01,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982878928,2.38823397,137.09,137.01,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982880620,6.572,137.08,137.01,6.99250346]
["bitfinex-derivatives","SOLF0:USTF0",1767982881827,102.1904,137.14,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982882024,2.38823397,137.12,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982882218,188.4166,137.16,137.05,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982882424,2.38823397,137.13,137.06,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982882920,6.5702,137.12,137.04,2.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1767982883230,2.38823397,137.11,137.03,6.99110346]
["bitfinex-derivatives","SOLF0:USTF0",1767982883426,8.95843397,137.12,137.05,6.5734]
["bitfinex-derivatives","SOLF0:USTF0",1767982883629,8.95843397,137.12,137.02,88.58823397]
["bitfinex-derivatives","SOLF0:USTF0",1767982883630,2.38823397,137.12,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982883830,2.38823397,137.11,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982884026,2.38823397,137.09,137.0,2.80533743]
["bitfinex-derivatives","SOLF0:USTF0",1767982884227,2.38823397,137.09,137.0,89.00533743]
["bitfinex-derivatives","SOLF0:USTF0",1767982884428,2.38823397,137.09,137.02,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1767982884630,2.38823397,137.09,137.02,6.99190346]
["bitfinex-derivatives","SOLF0:USTF0",1767982884933,2.38823397,137.09,137.02,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982885133,8.95943397,137.1,137.02,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982885521,6.5712,137.1,137.03,6.5744]
["bitfinex-derivatives","SOLF0:USTF0",1767982885725,8.95943397,137.1,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982886431,6.5712,137.1,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982887030,2.38823397,137.11,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982887430,2.38823397,137.11,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982888523,6.5711,137.1,137.03,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982889544,6.5711,137.1,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982890638,6.5706,137.12,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982890838,2.38823397,137.11,137.03,6.99150346]
["bitfinex-derivatives","SOLF0:USTF0",1767982891532,2.38823397,137.11,137.01,15.55854754]
["bitfinex-derivatives","SOLF0:USTF0",1767982891738,2.38823397,137.09,137.01,6.99210346]
["bitfinex-derivatives","SOLF0:USTF0",1767982892128,2.38823397,137.07,137.01,0.41710346]
["bitfinex-derivatives","SOLF0:USTF0",1767982893938,2.38823397,137.07,137.0,6.5758]
["bitfinex-derivatives","SOLF0:USTF0",1767982894137,2.38823397,137.07,137.0,7.0047276]
["bitfinex-derivatives","SOLF0:USTF0",1767982894537,8.96083397,137.07,137.0,7.0047276]
["bitfinex-derivatives","SOLF0:USTF0",1767982895143,8.96083397,137.07,137.01,6.5753]
["bitfinex-derivatives","SOLF0:USTF0",1767982896342,8.96083397,137.07,137.0,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982897540,6.5726,137.07,137.0,7.0047276]
["bitfinex-derivatives","SOLF0:USTF0",1767982899443,8.96123397,137.06,136.99,88.58823397]
["bitfinex-derivatives","SOLF0:USTF0",1767982899645,8.96123397,137.06,136.99,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1767982900343,8.96123397,137.06,136.99,95.16433397]
["bitfinex-derivatives","SOLF0:USTF0",1767982900545,8.96123397,137.06,137.0,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982901147,6.573,137.06,137.0,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982901438,8.96273397,137.03,136.95,7.0068276]
["bitfinex-derivatives","SOLF0:USTF0",1767982901740,2.38823397,137.03,136.95,7.0068276]
["bitfinex-derivatives","SOLF0:USTF0",1767982901947,8.96363397,137.01,136.93,105.38510911]
["bitfinex-derivatives","SOLF0:USTF0",1767982902135,8.96363397,137.01,136.93,96.40156157]
["bitfinex-derivatives","SOLF0:USTF0",1767982902335,2.38823397,137.01,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982902640,102.2742,137.03,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982902946,2.38823397,136.99,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982903140,2.38823397,137.02,136.93,3.62276157]
["bitfinex-derivatives","SOLF0:USTF0",1767982903836,6.5756,137.01,136.93,10.20186157]
["bitfinex-derivatives","SOLF0:USTF0",1767982904032,2.38823397,137.0,136.93,10.20186157]
["bitfinex-derivatives","SOLF0:USTF0",1767982904238,8.96383397,137.01,136.93,9.77293397]
["bitfinex-derivatives","SOLF0:USTF0",1767982904441,21.93,137.08,136.94,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982904442,2.38823397,137.02,136.94,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982905543,2.38823397,137.02,136.95,7.0069276]
["bitfinex-derivatives","SOLF0:USTF0",1767982906042,2.38823397,137.02,136.95,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982906253,2.38823397,137.04,136.96,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982907051,2.38823397,137.04,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767982908043,8.96223397,137.04,136.97,6.5769]
["bitfinex-derivatives","SOLF0:USTF0",1767982908240,8.96223397,137.04,136.96,0.4289276]
["bitfinex-derivatives","SOLF0:USTF0",1767982908638,2.38823397,137.02,136.93,1.22032976]
["bitfinex-derivatives","SOLF0:USTF0",1767982908834,2.38823397,137.02,136.93,3.60856373]
["bitfinex-derivatives","SOLF0:USTF0",1767982909150,2.38823397,137.02,136.94,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982910036,102.2413,137.07,136.96,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982910239,2.38823397,137.04,136.96,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982910952,2.38823397,137.02,136.96,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982911551,2.38823397,137.02,136.93,87.44032976]
["bitfinex-derivatives","SOLF0:USTF0",1767982911755,2.38823397,137.02,136.94,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982912246,2.38823397,137.04,136.96,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982912840,102.2287,137.09,136.98,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982913041,2.38823397,137.06,136.98,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982914444,6.5735,137.05,136.98,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1767982915852,8.96233397,137.04,136.96,6.99232976]
["bitfinex-derivatives","SOLF0:USTF0",1767982916050,2.38823397,137.02,136.93,10.2038773]
["bitfinex-derivatives","SOLF0:USTF0",1767982916246,2.38823397,137.02,136.93,89.82856373]
["bitfinex-derivatives","SOLF0:USTF0",1767982916445,6.5755,137.01,136.93,89.82856373]
["bitfinex-derivatives","SOLF0:USTF0",1767982916641,6.5755,137.01,136.93,1.22032976]
["bitfinex-derivatives","SOLF0:USTF0",1767982917552,6.5755,137.01,136.93,7.79952976]
["bitfinex-derivatives","SOLF0:USTF0",1767982918251,2.38823397,137.02,136.93,1.22032976]
["bitfinex-derivatives","SOLF0:USTF0",1767982918455,2.38823397,137.0,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982918647,2.38823397,137.0,136.93,1.22032976]
["bitfinex-derivatives","SOLF0:USTF0",1767982918847,8.96313397,137.02,136.94,6.99342976]
["bitfinex-derivatives","SOLF0:USTF0",1767982920145,2.38823397,137.02,136.95,6.99292976]
["bitfinex-derivatives","SOLF0:USTF0",1767982920353,2.38823397,137.03,136.95,2.80296373]
["bitfinex-derivatives","SOLF0:USTF0",1767982920754,2.38823397,137.05,136.97,6.99192976]
["bitfinex-derivatives","SOLF0:USTF0",1767982921449,2.38823397,137.05,136.94,0.41472976]
["bitfinex-derivatives","SOLF0:USTF0",1767982921656,2.38823397,137.03,136.94,2.80296373]
["bitfinex-derivatives","SOLF0:USTF0",1767982922648,6.5749,137.02,136.95,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1767982922845,2.38823397,137.01,136.93,3.19383397]
["bitfinex-derivatives","SOLF0:USTF0",1767982923052,2.38823397,137.01,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982924361,8.96363397,137.01,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767982924658,102.266,137.04,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982924659,3.73570102,137.02,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982925160,6.5758,137.01,136.93,1.2519476]
["bitfinex-derivatives","SOLF0:USTF0",1767982925956,6.5759,137.0,136.93,7.8311476]
["bitfinex-derivatives","SOLF0:USTF0",1767982927252,106.01840102,137.02,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982928261,3.73570102,137.0,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982928662,6.5764,136.99,136.93,0.8056]
["bitfinex-derivatives","SOLF0:USTF0",1767982929358,102.2994,136.99,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982929567,3.73570102,136.97,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982929964,3.73570102,136.99,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982932067,3.73570102,137.01,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982932567,3.73570102,137.02,136.93,0.4464476]
["bitfinex-derivatives","SOLF0:USTF0",1767982933460,6.5759,137.0,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767982933661,3.73570102,137.02,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767982933861,3.73570102,137.03,136.94,7.0250476]
["bitfinex-derivatives","SOLF0:USTF0",1767982935663,6.5754,137.01,136.94,7.0250476]
["bitfinex-derivatives","SOLF0:USTF0",1767982936167,6.5759,137.0,136.94,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982936577,106.01000102,137.03,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982936764,3.73570102,137.01,136.93,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1767982937174,3.73570102,137.02,136.93,7.0255476]
["bitfinex-derivatives","SOLF0:USTF0",1767982938574,6.5759,137.0,136.94,6.5787]
["bitfinex-derivatives","SOLF0:USTF0",1767982938761,6.5759,137.0,136.93,0.4464476]
["bitfinex-derivatives","SOLF0:USTF0",1767982939773,6.5759,137.0,136.93,7.0256476]
["bitfinex-derivatives","SOLF0:USTF0",1767982941373,6.5764,136.99,136.93,7.0256476]
["bitfinex-derivatives","SOLF0:USTF0",1767982941575,6.5764,136.99,136.93,7.0255476]
["bitfinex-derivatives","SOLF0:USTF0",1767982943475,6.5764,136.99,136.93,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982944174,3.73570102,137.04,136.93,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982944372,3.73570102,137.05,136.93,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982944673,102.2633,137.04,136.95,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982945065,102.2633,137.04,136.92,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982945270,3.73570102,137.01,136.91,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982946375,6.5765,136.99,136.91,7.0264476]
["bitfinex-derivatives","SOLF0:USTF0",1767982946969,6.5765,136.99,136.92,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982948273,3.73570102,137.01,136.9,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982948274,6.5773,136.97,136.9,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982948479,3.73570102,136.99,136.89,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982948777,106.03070102,137.0,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767982950578,6.5774,136.97,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767982951979,6.5774,136.97,136.89,7.0274476]
["bitfinex-derivatives","SOLF0:USTF0",1767982952478,3.73570102,136.98,136.89,0.4463476]
["bitfinex-derivatives","SOLF0:USTF0",1767982953477,3.73570102,136.96,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767982953676,106.06170102,136.96,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767982954076,3.73570102,136.96,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767982954686,6.5793,136.93,136.88,14.20300751]
["bitfinex-derivatives","SOLF0:USTF0",1767982956781,106.07290102,136.94,136.88,7.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1767982957083,3.73570102,136.9,136.81,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982958581,10.31670102,136.9,136.81,6.99804885]
["bitfinex-derivatives","SOLF0:USTF0",1767982958768,10.31670102,136.9,136.82,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982959174,3.73570102,136.9,136.82,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982959482,6.5822,136.87,136.79,6.99904885]
["bitfinex-derivatives","SOLF0:USTF0",1767982959875,6.5822,136.87,136.8,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982960875,6.5827,136.86,136.8,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982961078,106.11850102,136.88,136.78,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982961276,3.73570102,136.84,136.72,9.39679639]
["bitfinex-derivatives","SOLF0:USTF0",1767982961485,6.5849,136.82,136.73,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982962279,3.73570102,136.84,136.73,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982962578,6.5843,136.83,136.74,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982963078,3.73570102,136.84,136.74,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982963275,3.73570102,136.82,136.72,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982963673,106.16600102,136.82,136.72,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982963981,106.18270102,136.8,136.69,86.71324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982964376,6.5866,136.78,136.69,86.71324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982964576,3.73570102,136.79,136.69,86.71324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982964878,3.73570102,136.81,136.71,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982966382,90.09570102,136.84,136.73,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982966585,6.5847,136.82,136.73,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982966972,10.32040102,136.82,136.73,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982967172,6.5852,136.81,136.73,7.00194885]
["bitfinex-derivatives","SOLF0:USTF0",1767982967389,3.73570102,136.82,136.7,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982967885,3.73570102,136.8,136.7,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982969572,6.5867,136.78,136.7,0.41324885]
["bitfinex-derivatives","SOLF0:USTF0",1767982970388,3.73570102,136.77,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982970582,3.73570102,136.75,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982970881,3.73570102,136.78,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982971082,6.5871,136.77,136.67,21.46004809]
["bitfinex-derivatives","SOLF0:USTF0",1767982971282,3.73570102,136.79,136.68,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982971586,6.5861,136.79,136.7,7.04020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982971778,102.4234,136.83,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982971978,3.73570102,136.81,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982972683,106.17260102,136.81,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982973282,3.73570102,136.79,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982973480,102.4417,136.8,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982973683,3.73570102,136.79,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982974488,106.18780102,136.79,136.67,21.45984809]
["bitfinex-derivatives","SOLF0:USTF0",1767982974697,102.46,136.78,136.67,21.45984809]
["bitfinex-derivatives","SOLF0:USTF0",1767982974886,3.73570102,136.77,136.67,21.45984809]
["bitfinex-derivatives","SOLF0:USTF0",1767982975287,3.73570102,136.78,136.68,7.04110198]
["bitfinex-derivatives","SOLF0:USTF0",1767982975980,6.5868,136.78,136.69,7.04080198]
["bitfinex-derivatives","SOLF0:USTF0",1767982976180,106.18090102,136.8,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982976585,6.5871,136.77,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982977891,106.17990102,136.8,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982977892,6.5875,136.76,136.7,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982978487,6.588,136.75,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982978689,106.20710102,136.76,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982978989,102.461,136.78,136.67,14.86844809]
["bitfinex-derivatives","SOLF0:USTF0",1767982979191,3.73570102,136.78,136.68,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982979981,3.73570102,136.79,136.68,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982980192,3.73570102,136.79,136.69,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982980496,6.5867,136.78,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767982980888,96.74150102,136.8,136.71,7.03990198]
["bitfinex-derivatives","SOLF0:USTF0",1767982981087,90.15570102,136.8,136.71,7.03990198]
["bitfinex-derivatives","SOLF0:USTF0",1767982981299,86.42,136.8,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767982981500,3.73570102,136.77,136.68,0.45020198]
["bitfinex-derivatives","SOLF0:USTF0",1767982981986,3.73570102,136.77,136.67,14.41824611]
["bitfinex-derivatives","SOLF0:USTF0",1767982982187,3.73570102,136.75,136.67,14.41824611]
["bitfinex-derivatives","SOLF0:USTF0",1767982982790,6.5894,136.72,136.67,3.27634611]
["bitfinex-derivatives","SOLF0:USTF0",1767982982988,102.4725,136.76,136.67,3.27634611]
["bitfinex-derivatives","SOLF0:USTF0",1767982983192,102.4663,136.77,136.68,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982983395,106.20200102,136.77,136.67,3.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1767982983597,102.4725,136.76,136.67,3.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1767982983898,3.73570102,136.77,136.67,3.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1767982984402,10.32270102,136.77,136.67,3.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1767982984695,10.32270102,136.77,136.69,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982984696,6.587,136.77,136.69,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982985805,8.98718875,136.76,136.68,2.39948875]
["bitfinex-derivatives","SOLF0:USTF0",1767982987101,6.5881,136.75,136.67,3.73552086]
["bitfinex-derivatives","SOLF0:USTF0",1767982987302,2.39948875,136.74,136.67,3.27634611]
["bitfinex-derivatives","SOLF0:USTF0",1767982988101,6.5889,136.73,136.67,3.27634611]
["bitfinex-derivatives","SOLF0:USTF0",1767982989204,2.39948875,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982989405,102.4761,136.76,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982989602,2.39948875,136.74,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982989806,2.39948875,136.75,136.67,2.85870961]
["bitfinex-derivatives","SOLF0:USTF0",1767982990405,8.98748875,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982990799,6.5885,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982991308,6.5885,136.74,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982992006,6.589,136.73,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982992206,2.39948875,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982992696,6.5895,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982994004,2.39948875,136.77,136.68,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982995709,6.5877,136.76,136.68,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982996207,6.5877,136.76,136.69,2.8586635]
["bitfinex-derivatives","SOLF0:USTF0",1767982996393,6.5877,136.76,136.69,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982996603,6.5877,136.76,136.69,2.8586635]
["bitfinex-derivatives","SOLF0:USTF0",1767982997210,6.5879,136.75,136.69,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767982998100,6.5884,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767982998505,6.5884,136.74,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982999007,6.5889,136.73,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982999400,102.4672,136.77,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982999602,2.39948875,136.76,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767982999797,6.5884,136.74,136.67,0.45922086]
["bitfinex-derivatives","SOLF0:USTF0",1767983000003,6.5884,136.74,136.67,2.85870961]
["bitfinex-derivatives","SOLF0:USTF0",1767983000507,6.588,136.75,136.68,2.8586635]
["bitfinex-derivatives","SOLF0:USTF0",1767983002312,6.5885,136.74,136.68,2.8586635]
["bitfinex-derivatives","SOLF0:USTF0",1767983002613,2.39948875,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983002904,6.5894,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983003115,2.39948875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983003511,2.39948875,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983004107,2.39948875,136.75,136.68,0.45917475]
["bitfinex-derivatives","SOLF0:USTF0",1767983004508,6.5889,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983004814,8.98838875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983005800,2.39948875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983006206,2.39948875,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983006613,6.59,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983008106,6.5903,136.7,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983009120,2.39948875,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983009918,102.4892,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983010111,2.39948875,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983010514,6.5891,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983010716,87.7330931,136.79,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983010717,2.39948875,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983011718,6.59,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983013018,102.48,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983013019,6.5893,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983013323,8.98878875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983014625,6.5894,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983014821,2.39948875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983016415,6.59,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983018416,8.98868875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983018616,2.39948875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983019512,6.5894,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983023527,2.39948875,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983024420,6.5884,136.75,136.67,0.4588876]
["bitfinex-derivatives","SOLF0:USTF0",1767983025027,6.5884,136.74,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767983025225,1.2730931,136.79,136.68,2.39948875]
["bitfinex-derivatives","SOLF0:USTF0",1767983025424,102.4452,136.8,136.69,0.45884149]
["bitfinex-derivatives","SOLF0:USTF0",1767983026031,6.5874,136.76,136.7,6.5902]
["bitfinex-derivatives","SOLF0:USTF0",1767983026417,2.39948875,136.78,136.71,0.45884149]
["bitfinex-derivatives","SOLF0:USTF0",1767983026622,6.5866,136.78,136.71,2.85833024]
["bitfinex-derivatives","SOLF0:USTF0",1767983026829,2.39948875,136.79,136.72,0.45884149]
["bitfinex-derivatives","SOLF0:USTF0",1767983027131,2.39948875,136.8,136.72,0.45884149]
["bitfinex-derivatives","SOLF0:USTF0",1767983027318,2.39948875,136.8,136.73,2.85833024]
["bitfinex-derivatives","SOLF0:USTF0",1767983027623,115.5822,136.84,136.73,2.85833024]
["bitfinex-derivatives","SOLF0:USTF0",1767983027829,6.5855,136.8,136.73,2.85833024]
["bitfinex-derivatives","SOLF0:USTF0",1767983028224,2.39948875,136.82,136.74,0.45884149]
["bitfinex-derivatives","SOLF0:USTF0",1767983028927,102.4417,136.8,136.71,8.98354754]
["bitfinex-derivatives","SOLF0:USTF0",1767983029133,2.39948875,136.78,136.71,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983029521,2.39948875,136.76,136.68,2.84041704]
["bitfinex-derivatives","SOLF0:USTF0",1767983029721,2.39948875,136.76,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983030029,2.39948875,136.75,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983030231,2.39948875,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983030829,6.5894,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983033026,2.39948875,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983034529,6.59,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983035029,6.5895,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983035925,6.5888,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983036131,2.39948875,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983037631,6.5889,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983039331,6.5882,136.75,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983039930,188.9122,136.79,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983039931,6.5872,136.77,136.69,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983040131,2.39948875,136.78,136.69,2.84041704]
["bitfinex-derivatives","SOLF0:USTF0",1767983040328,2.39948875,136.78,136.67,0.4409744]
["bitfinex-derivatives","SOLF0:USTF0",1767983040638,102.4501,136.79,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983040639,2.39948875,136.76,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983040839,6.5879,136.75,136.68,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983041040,102.4271,136.82,136.7,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983041245,2.39948875,136.8,136.71,2.84041704]
["bitfinex-derivatives","SOLF0:USTF0",1767983041536,2.39948875,136.8,136.72,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983042526,6.5863,136.79,136.72,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983043340,6.5865,136.78,136.72,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983044528,102.4271,136.82,136.72,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983044529,6.5856,136.8,136.72,0.44092829]
["bitfinex-derivatives","SOLF0:USTF0",1767983045142,6.5851,136.81,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983046132,6.5855,136.8,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983046330,106.17311992,136.82,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983047042,102.4266,136.82,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983047639,6.5861,136.79,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983047943,102.4206,136.83,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983049645,3.74651992,136.84,136.73,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983049646,6.5849,136.82,136.74,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983049948,6.5849,136.82,136.75,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983050134,102.4078,136.85,136.75,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983050342,106.15431992,136.85,136.75,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983050554,102.4126,136.84,136.75,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983051561,102.4287,136.82,136.74,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983051859,102.4287,136.82,136.74,86.83179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983052561,6.5861,136.79,136.74,86.83179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983053562,102.442,136.8,136.73,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983053952,102.442,136.8,136.73,86.83179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983054154,3.74651992,136.81,136.73,86.83179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983054354,3.74651992,136.83,136.74,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983054756,6.5855,136.8,136.74,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983054954,102.4266,136.82,136.74,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983055154,3.74651992,136.83,136.71,3.74651992]
["bitfinex-derivatives","SOLF0:USTF0",1767983055155,102.4428,136.8,136.71,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983055357,102.4428,136.8,136.72,86.81179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983055558,106.18461992,136.81,136.72,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983055758,102.4423,136.8,136.72,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983056658,6.587,136.77,136.72,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983056856,3.74651992,136.81,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983057059,3.74651992,136.79,136.71,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983057364,102.4742,136.76,136.68,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983057557,3.74651992,136.77,136.68,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983057752,102.4762,136.76,136.68,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983057958,102.4762,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983058558,6.5892,136.73,136.67,0.43184576]
["bitfinex-derivatives","SOLF0:USTF0",1767983059860,3.74651992,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983060462,102.475,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983061468,6.5889,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983062961,6.59,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983066873,6.5892,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983067166,102.4892,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983067664,192.66251992,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983067868,106.22251992,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983068274,6.589,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983070070,3.74651992,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983070777,102.4669,136.77,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983070977,3.74651992,136.76,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983071375,6.5881,136.75,136.67,0.43184576]
["bitfinex-derivatives","SOLF0:USTF0",1767983071580,6.5881,136.75,136.68,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983075671,6.5875,136.76,136.68,0.43179965]
["bitfinex-derivatives","SOLF0:USTF0",1767983076275,6.5875,136.76,136.69,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983076980,106.19251992,136.8,136.7,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983077575,6.587,136.77,136.7,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983077776,3.74651992,136.81,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983078677,6.5865,136.78,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983080596,6.5858,136.8,136.71,7.01275597]
["bitfinex-derivatives","SOLF0:USTF0",1767983080885,106.18361992,136.81,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983081080,102.4415,136.8,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983081488,6.5869,136.77,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983082698,6.5864,136.79,136.71,0.42295597]
["bitfinex-derivatives","SOLF0:USTF0",1767983083187,6.5865,136.78,136.71,7.01275597]
["bitfinex-derivatives","SOLF0:USTF0",1767983083384,3.74651992,136.79,136.7,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983083685,99.6084,136.83,136.67,92.99174611]
["bitfinex-derivatives","SOLF0:USTF0",1767983083686,6.5884,136.74,136.67,92.99174611]
["bitfinex-derivatives","SOLF0:USTF0",1767983084688,6.5878,136.76,136.67,92.99174611]
["bitfinex-derivatives","SOLF0:USTF0",1767983084989,6.5878,136.76,136.67,93.41470208]
["bitfinex-derivatives","SOLF0:USTF0",1767983085191,106.21331992,136.77,136.67,86.40004611]
["bitfinex-derivatives","SOLF0:USTF0",1767983085486,3.74651992,136.75,136.67,86.40004611]
["bitfinex-derivatives","SOLF0:USTF0",1767983085680,3.74651992,136.75,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983086079,6.5889,136.73,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983087494,10.33491992,136.75,136.67,6.59174611]
["bitfinex-derivatives","SOLF0:USTF0",1767983087692,3.74651992,136.75,136.67,6.59174611]
["bitfinex-derivatives","SOLF0:USTF0",1767983088192,6.5884,136.74,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767983088593,6.5884,136.74,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983089386,6.588,136.75,136.67,0.41867513]
["bitfinex-derivatives","SOLF0:USTF0",1767983089988,6.588,136.75,136.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767983090187,6.588,136.75,136.68,7.00992902]
["bitfinex-derivatives","SOLF0:USTF0",1767983090889,10.33391992,136.77,136.69,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983091097,6.5874,136.77,136.69,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983092198,6.5876,136.76,136.69,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983092697,3.74651992,136.79,136.69,7.00922902]
["bitfinex-derivatives","SOLF0:USTF0",1767983093195,3.74651992,136.79,136.7,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983093391,6.5864,136.78,136.7,7.00872902]
["bitfinex-derivatives","SOLF0:USTF0",1767983095199,6.5864,136.78,136.71,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767983095695,6.5864,136.78,136.71,7.00842902]
["bitfinex-derivatives","SOLF0:USTF0",1767983098096,3.74651992,136.8,136.71,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983098285,3.74651992,136.81,136.71,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983098488,6.5864,136.78,136.71,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983098998,6.5869,136.77,136.71,0.41862902]
["bitfinex-derivatives","SOLF0:USTF0",1767983099996,6.5874,136.76,136.7,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983100292,3.74651992,136.79,136.7,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983101299,3.74651992,136.79,136.69,93.40942902]
["bitfinex-derivatives","SOLF0:USTF0",1767983101598,6.5874,136.76,136.69,93.40942902]
["bitfinex-derivatives","SOLF0:USTF0",1767983102904,3.74651992,136.8,136.7,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983103102,86.44,136.83,136.7,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983103294,3.74651992,136.81,136.7,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983103497,102.4414,136.8,136.71,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983103697,106.18791992,136.8,136.71,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983103901,5.12506038,136.79,136.71,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983104203,6.5874,136.76,136.69,92.9903]
["bitfinex-derivatives","SOLF0:USTF0",1767983104390,6.5874,136.76,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983105702,6.5881,136.75,136.69,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983106704,2.39942237,136.74,136.68,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983106901,102.452,136.79,136.68,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983107106,2.39942237,136.76,136.68,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983108805,8.98702237,136.76,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767983109406,6.5879,136.75,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767983109799,6.5879,136.75,136.68,7.04992493]
["bitfinex-derivatives","SOLF0:USTF0",1767983110809,6.5879,136.75,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767983111409,6.5879,136.75,136.68,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983111410,6.5874,136.77,136.7,7.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1767983111616,8.98682237,136.77,136.7,7.04922493]
["bitfinex-derivatives","SOLF0:USTF0",1767983111907,2.39942237,136.78,136.68,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983112110,2.39942237,136.78,136.69,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983112310,6.5881,136.75,136.69,7.04962493]
["bitfinex-derivatives","SOLF0:USTF0",1767983112505,6.5881,136.75,136.69,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983112810,6.5881,136.75,136.69,86.85892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983114610,6.5881,136.75,136.69,93.44972493]
["bitfinex-derivatives","SOLF0:USTF0",1767983115203,6.5881,136.75,136.69,86.85892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983116211,6.5881,136.75,136.69,93.44962493]
["bitfinex-derivatives","SOLF0:USTF0",1767983118012,6.5895,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983118213,2.39942237,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983119211,8.98872237,136.72,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983120522,6.5898,136.71,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983121408,6.5905,136.7,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983122003,2.39942237,136.7,136.67,4.611e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983122212,2.39942237,136.7,136.62,86.87892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983122612,2.39942237,136.68,136.59,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983123111,2.39942237,136.66,136.59,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983123314,102.5268,136.69,136.59,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983123521,2.39942237,136.66,136.59,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983124115,6.5929,136.65,136.59,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983124312,2.39942237,136.65,136.58,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983124517,2.39942237,136.65,136.56,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983124710,2.39942237,136.65,136.55,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983124711,2.39942237,136.66,136.57,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983124911,2.39942237,136.66,136.57,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983125109,2.39942237,136.66,136.57,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983125708,2.39942237,136.64,136.57,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983126507,102.5271,136.69,136.57,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983126712,2.39942237,136.66,136.57,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983127720,2.39942237,136.66,136.57,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983127920,102.5436,136.67,136.56,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983128121,8.99282237,136.64,136.55,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983128319,6.5934,136.64,136.57,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983128617,102.5353,136.68,136.57,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983128618,2.39942237,136.66,136.57,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983129019,2.39942237,136.67,136.59,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983129708,8.99142237,136.67,136.59,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983130216,13.1749,136.76,136.59,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983130217,8.99082237,136.68,136.59,2.8583473]
["bitfinex-derivatives","SOLF0:USTF0",1767983130416,6.5914,136.68,136.6,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983130720,2.39942237,136.69,136.62,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983131119,2.39942237,136.64,136.55,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983131316,6.5944,136.62,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767983131621,8.99382237,136.62,136.53,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1767983131810,6.5944,136.62,136.53,86.91892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983132014,2.39942237,136.61,136.54,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983132414,21.93,136.69,136.48,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983132614,102.5841,136.61,136.49,0.45892493]
["bitfinex-derivatives","SOLF0:USTF0",1767983132821,2.39942237,136.59,136.51,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983133129,2.39942237,136.62,136.54,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983133417,2.39942237,136.64,136.55,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983133623,102.5511,136.66,136.56,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983133825,2.39942237,136.65,136.56,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983134022,2.39942237,136.67,136.59,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983134221,102.5354,136.68,136.59,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983134414,2.39942237,136.67,136.59,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983135126,2.39942237,136.67,136.59,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983135312,6.5914,136.68,136.59,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983135518,6.5914,136.68,136.61,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983135718,6.5914,136.68,136.59,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983135921,2.39942237,136.69,136.6,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983136327,2.39942237,136.69,136.61,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983136532,2.39942237,136.69,136.62,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983136831,6.5906,136.7,136.62,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983137022,8.98872237,136.72,136.64,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983137326,102.4797,136.75,136.65,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983137525,8.36097498,136.74,136.65,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983137731,5.96155261,136.73,136.65,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983137923,2.39942237,136.72,136.62,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983138122,2.39942237,136.71,136.62,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983138322,2.39942237,136.71,136.63,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983139016,8.98952237,136.71,136.62,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983139217,2.39942237,136.69,136.61,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983139416,102.5136,136.71,136.61,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983139624,2.39942237,136.69,136.61,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983140221,2.39942237,136.69,136.61,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983140421,102.5136,136.71,136.61,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983140623,14.95262167,136.7,136.61,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983140930,8.99002237,136.7,136.61,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983141129,8.99002237,136.7,136.61,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983141934,8.99002237,136.7,136.62,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983142335,8.99002237,136.7,136.63,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983142336,6.5906,136.7,136.63,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983142638,6.5906,136.7,136.63,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983143931,2.39942237,136.71,136.64,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983144629,102.4802,136.75,136.66,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983144827,5.970239,136.74,136.68,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983145033,2.39942237,136.78,136.69,2.83062618]
["bitfinex-derivatives","SOLF0:USTF0",1767983145230,5.97170057,136.77,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983145425,5.97170057,136.76,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983145628,2.39942237,136.78,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983145929,5.97132703,136.77,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983146121,8.98612237,136.78,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983146326,5.97255019,136.77,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983146521,6.5867,136.78,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983146731,8.98612237,136.78,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983146927,5.97380877,136.77,136.69,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147129,2.39942237,136.79,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147330,5.97407689,136.78,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147530,2.39942237,136.79,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147531,8.98552237,136.79,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147732,5.97370513,136.78,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983147933,8.98552237,136.79,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983148230,5.97338347,136.78,136.71,0.43120381]
["bitfinex-derivatives","SOLF0:USTF0",1767983148434,6.5861,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983148734,6.5853,136.81,136.72,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983148924,5.97360212,136.8,136.72,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983149129,2.39942237,136.8,136.72,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983149329,5.97282219,136.79,136.72,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983149531,102.4294,136.82,136.72,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983149840,6.5866,136.78,136.72,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983150036,6.5866,136.78,136.7,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983150536,6.5866,136.78,136.7,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983150834,8.98522237,136.8,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983151035,5.97170202,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983151235,2.39942237,136.8,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983151435,5.97094842,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983151637,2.39942237,136.8,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983151853,5.97094842,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983152139,2.39942237,136.8,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983152332,5.97018297,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983152533,6.5861,136.79,136.72,2.39942237]
["bitfinex-derivatives","SOLF0:USTF0",1767983154842,6.5854,136.81,136.73,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983155042,5.96716813,136.8,136.73,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983155235,104.82882237,136.82,136.73,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983155428,5.96575857,136.81,136.73,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983155640,12.55125857,136.8,136.73,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983155833,6.5855,136.8,136.73,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983157137,2.39942237,136.83,136.74,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983157338,5.96329896,136.82,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983157645,102.3919,136.87,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983157837,2.39942237,136.85,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983158143,12.54799438,136.84,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983158334,6.5838,136.84,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983160038,8.98322237,136.84,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983160239,6.5841,136.83,136.76,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983160942,102.3625,136.91,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983161138,2.39942237,136.87,136.8,2.84915811]
["bitfinex-derivatives","SOLF0:USTF0",1767983161741,2.39942237,136.87,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983162443,6.5832,136.85,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983162946,8.98192237,136.87,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983163151,2.39942237,136.87,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983163946,6.5831,136.85,136.8,0.44973574]
["bitfinex-derivatives","SOLF0:USTF0",1767983164354,2.39942237,136.87,136.77,2.85202595]
["bitfinex-derivatives","SOLF0:USTF0",1767983164651,104.80642237,136.85,136.77,2.85202595]
["bitfinex-derivatives","SOLF0:USTF0",1767983165053,6.584,136.84,136.77,2.85202595]
["bitfinex-derivatives","SOLF0:USTF0",1767983165443,2.39942237,136.85,136.77,2.85202595]
["bitfinex-derivatives","SOLF0:USTF0",1767983165945,6.5841,136.83,136.77,2.85202595]
["bitfinex-derivatives","SOLF0:USTF0",1767983166150,6.5841,136.83,136.78,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983166351,2.39942237,136.85,136.76,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1767983166552,13.1615,136.9,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983166553,102.4273,136.82,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983166752,106.17920293,136.81,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983167250,6.587,136.77,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983167449,106.17920293,136.81,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983167845,6.5864,136.79,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983168242,102.4214,136.83,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983168439,6.5861,136.79,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983168642,102.4271,136.82,136.72,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983169052,102.4159,136.84,136.73,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983169652,6.5851,136.81,136.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767983169850,6.5851,136.81,136.74,7.04090358]
["bitfinex-derivatives","SOLF0:USTF0",1767983170045,6.5851,136.81,136.74,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983171556,102.4272,136.82,136.74,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983171853,102.4358,136.81,136.71,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983172047,6.5867,136.78,136.71,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983172459,102.4358,136.81,136.71,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983172748,6.5871,136.77,136.71,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983176173,102.4416,136.8,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983176174,102.4573,136.78,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983176350,102.472,136.76,136.69,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983177059,6.5895,136.72,136.65,7.04500358]
["bitfinex-derivatives","SOLF0:USTF0",1767983177363,102.482,136.75,136.65,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983177564,6.59,136.71,136.65,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983177764,102.4913,136.74,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983177956,5.84896184,136.73,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983178154,6.5904,136.7,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983178463,102.5028,136.72,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983178659,5.85550578,136.71,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983178865,102.5028,136.72,136.64,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983179060,102.5028,136.72,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983179061,6.5909,136.69,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983179367,102.5139,136.71,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983179560,5.85854449,136.7,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983179758,102.5139,136.71,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983179964,6.5914,136.68,136.62,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983180271,102.5169,136.7,136.6,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1767983180475,5.85995932,136.69,136.6,86.83260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983180768,102.5169,136.7,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983180960,5.8599703,136.69,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983181160,102.5169,136.7,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983181360,5.86070376,136.69,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983181569,6.5918,136.67,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983182573,6.5912,136.69,136.6,7.04770358]
["bitfinex-derivatives","SOLF0:USTF0",1767983182776,102.4949,136.73,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983182968,5.86058243,136.72,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983183163,5.86058243,136.71,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983183363,5.86058243,136.7,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983183564,6.5904,136.7,136.62,7.04650358]
["bitfinex-derivatives","SOLF0:USTF0",1767983183764,6.5904,136.7,136.63,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983184368,6.5909,136.69,136.63,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983186871,6.5902,136.71,136.63,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983187072,5.86255825,136.7,136.63,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983187278,102.5042,136.72,136.63,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983187568,108.3769361,136.71,136.6,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983187771,5.8648361,136.7,136.6,86.87260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983188167,6.5909,136.69,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983188371,5.86671319,136.68,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983188566,102.5121,136.71,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983188767,5.86670012,136.7,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983188975,5.86670012,136.69,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983189270,5.86670012,136.68,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983189469,102.5121,136.71,136.6,93.46760358]
["bitfinex-derivatives","SOLF0:USTF0",1767983189676,12.45763688,136.7,136.61,7.04710358]
["bitfinex-derivatives","SOLF0:USTF0",1767983189873,5.86693688,136.69,136.61,7.04710358]
["bitfinex-derivatives","SOLF0:USTF0",1767983190271,108.39433688,136.69,136.58,0.45260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983190467,108.39433688,136.69,136.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983190468,5.86693688,136.68,136.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983190670,6.593,136.65,136.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983191176,102.521,136.7,136.59,86.87260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983191377,5.86154643,136.69,136.59,86.87260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983191679,6.5923,136.66,136.59,86.87260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983192978,6.5916,136.68,136.59,93.46810358]
["bitfinex-derivatives","SOLF0:USTF0",1767983193275,5.85769838,136.67,136.59,93.46810358]
["bitfinex-derivatives","SOLF0:USTF0",1767983193474,102.5133,136.71,136.59,86.87260358]
["bitfinex-derivatives","SOLF0:USTF0",1767983193671,5.85514793,136.7,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983193874,5.85514793,136.69,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983194184,5.85324613,136.68,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983194376,102.524,136.69,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983194571,5.85318403,136.68,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983194874,6.5916,136.68,136.6,7.04814008]
["bitfinex-derivatives","SOLF0:USTF0",1767983196281,6.5918,136.67,136.6,7.04814008]
["bitfinex-derivatives","SOLF0:USTF0",1767983196972,102.5271,136.69,136.59,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1767983197283,5.79624144,136.68,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983197580,102.5271,136.69,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983197775,12.38794194,136.68,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983197970,6.5917,136.68,136.59,86.87314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983198576,6.5917,136.68,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983198969,6.5908,136.69,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983199378,102.5038,136.72,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983199576,5.78989551,136.71,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983199878,5.78989551,136.7,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983200079,102.5038,136.72,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983200380,5.78654038,136.71,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983200580,6.5913,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983202281,6.5907,136.7,136.62,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983202681,102.5106,136.71,136.6,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983202883,6.5918,136.67,136.6,7.04814008]
["bitfinex-derivatives","SOLF0:USTF0",1767983203988,1.27365223,136.74,136.61,7.04774008]
["bitfinex-derivatives","SOLF0:USTF0",1767983203989,6.5914,136.68,136.61,7.04774008]
["bitfinex-derivatives","SOLF0:USTF0",1767983204985,102.5175,136.7,136.59,93.0153]
["bitfinex-derivatives","SOLF0:USTF0",1767983205182,13.1789,136.72,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983205183,102.5326,136.68,136.58,0.45314008]
["bitfinex-derivatives","SOLF0:USTF0",1767983207391,102.5564,136.65,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983209088,102.541,136.67,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983209391,108.34453209,136.66,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983209691,6.5938,136.63,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983210091,102.5495,136.66,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983210278,31.90916975,136.68,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983210279,5.79506455,136.65,136.57,87.47453607]
["bitfinex-derivatives","SOLF0:USTF0",1767983210484,3.75550079,136.66,136.57,87.47453607]
["bitfinex-derivatives","SOLF0:USTF0",1767983210792,5.79614746,136.65,136.57,87.47453607]
["bitfinex-derivatives","SOLF0:USTF0",1767983210985,3.75550079,136.66,136.57,87.47453607]
["bitfinex-derivatives","SOLF0:USTF0",1767983211182,6.5934,136.64,136.57,94.07103607]
["bitfinex-derivatives","SOLF0:USTF0",1767983211689,3.75550079,136.66,136.58,7.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1767983211690,10.34820079,136.66,136.58,7.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1767983211901,3.75550079,136.68,136.58,7.04404607]
["bitfinex-derivatives","SOLF0:USTF0",1767983212082,3.75550079,136.68,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983212083,5.80078154,136.67,136.59,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983212279,6.5933,136.64,136.57,94.07073607]
["bitfinex-derivatives","SOLF0:USTF0",1767983212480,6.5933,136.64,136.58,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983212789,6.5937,136.63,136.57,87.02649]
["bitfinex-derivatives","SOLF0:USTF0",1767983212990,102.5546,136.65,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983213296,5.80178332,136.64,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983213498,102.5546,136.65,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983213687,5.80375694,136.64,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983213888,102.5546,136.65,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983214188,12.39714393,136.64,136.57,7.61093607]
["bitfinex-derivatives","SOLF0:USTF0",1767983214495,106.31270079,136.65,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983214688,5.80787084,136.64,136.57,0.56649]
["bitfinex-derivatives","SOLF0:USTF0",1767983214888,106.32580079,136.63,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983215091,5.80765499,136.62,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983215290,106.32580079,136.63,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983215593,5.81044608,136.62,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983215796,106.32580079,136.63,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983215993,6.5957,136.59,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983216593,6.5952,136.6,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983218791,189.086,136.64,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983218986,5.8169863,136.63,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983219294,5.8169863,136.62,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983219597,5.8169863,136.61,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983219799,6.5956,136.59,136.57,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983220007,102.5868,136.61,136.5,6.5995]
["bitfinex-derivatives","SOLF0:USTF0",1767983220008,5.8169863,136.58,136.5,7.04754607]
["bitfinex-derivatives","SOLF0:USTF0",1767983220305,12.4137863,136.57,136.5,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983220601,141.48640079,136.63,136.52,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983220793,108.34658324,136.62,136.52,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983221100,12.36358324,136.61,136.54,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983221404,12.36358324,136.61,136.53,3.75550079]
["bitfinex-derivatives","SOLF0:USTF0",1767983221405,5.76888324,136.6,136.51,86.92804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983221596,6.5966,136.57,136.51,86.92804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983221999,102.6031,136.59,136.51,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983222197,5.54839648,136.58,136.51,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983222403,106.35090079,136.6,136.49,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983222602,5.54817527,136.59,136.49,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983222801,5.54817527,136.58,136.49,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983223008,106.34320079,136.61,136.49,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983223195,6.5966,136.57,136.49,0.44804607]
["bitfinex-derivatives","SOLF0:USTF0",1767983223593,6.5966,136.57,136.5,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983224003,6.5972,136.56,136.5,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983224204,102.6098,136.58,136.46,18.38898549]
["bitfinex-derivatives","SOLF0:USTF0",1767983224405,102.6236,136.56,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983224703,6.5993,136.52,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983224905,102.627,136.56,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983225302,3.75550079,136.57,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983225894,106.36630079,136.58,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983226105,5.47226792,136.57,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983226302,6.5977,136.55,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983226497,6.5977,136.55,136.48,2.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1767983226903,6.5982,136.54,136.48,2.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1767983227101,6.5982,136.54,136.46,17.03983387]
["bitfinex-derivatives","SOLF0:USTF0",1767983227301,6.5982,136.54,136.46,17.47286209]
["bitfinex-derivatives","SOLF0:USTF0",1767983227510,6.5982,136.54,136.47,2.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1767983227703,6.5987,136.53,136.47,2.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1767983228208,9.00414917,136.55,136.46,15.06651292]
["bitfinex-derivatives","SOLF0:USTF0",1767983228395,2.40634917,136.55,136.47,2.40634917]
["bitfinex-derivatives","SOLF0:USTF0",1767983228599,102.6303,136.55,136.46,15.06651292]
["bitfinex-derivatives","SOLF0:USTF0",1767983228800,6.5987,136.53,136.46,17.47286209]
["bitfinex-derivatives","SOLF0:USTF0",1767983229010,108.51,136.59,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983229011,2.40634917,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983229202,102.6445,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983229603,105.06064917,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983229797,2.40634917,136.5,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983230199,102.6543,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983230401,102.637,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983230603,102.6367,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983230915,105.04304917,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983231205,102.6399,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983231411,2.40634917,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983231616,102.6517,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983231813,102.6406,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983232005,2.40634917,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983232202,6.5983,136.54,136.46,2.40643387]
["bitfinex-derivatives","SOLF0:USTF0",1767983232406,2.40634917,136.55,136.46,2.83946209]
["bitfinex-derivatives","SOLF0:USTF0",1767983232709,102.6309,136.55,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983232907,6.5987,136.53,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983233505,6.5978,136.55,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983233908,86.56,136.56,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983234206,93.1572,136.56,136.47,7.03422822]
["bitfinex-derivatives","SOLF0:USTF0",1767983234415,86.56,136.56,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983234911,6.5978,136.55,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983235111,86.56,136.56,136.47,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983235908,86.56,136.56,136.47,7.03412822]
["bitfinex-derivatives","SOLF0:USTF0",1767983236111,6.5968,136.57,136.48,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983236410,189.1836,136.59,136.48,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983236614,6.5964,136.58,136.49,0.43302822]
["bitfinex-derivatives","SOLF0:USTF0",1767983236912,102.6157,136.57,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983237605,102.629,136.55,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983238214,6.5977,136.55,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983239722,6.5977,136.55,136.46,7.03471292]
["bitfinex-derivatives","SOLF0:USTF0",1767983240518,102.6314,136.55,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983240719,102.6371,136.54,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983240920,102.6371,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983241219,6.5996,136.51,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983241511,102.6451,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983241714,6.5999,136.51,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983243721,6.6001,136.5,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983244922,6.5993,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983245106,102.6442,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983246714,6.5996,136.51,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983246919,86.58,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983247116,6.5982,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983251728,6.5986,136.53,136.46,0.43311292]
["bitfinex-derivatives","SOLF0:USTF0",1767983252726,102.6383,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983253230,102.6464,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983253532,108.78697109,136.53,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983254234,6.6,136.5,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983254832,9.00749054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983255328,6.5996,136.51,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983259137,2.40849054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983259138,9.00749054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983259334,2.40849054,136.54,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983259922,2.40849054,136.54,136.46,0.43960664]
["bitfinex-derivatives","SOLF0:USTF0",1767983260528,6.5986,136.53,136.46,0.43960664]
["bitfinex-derivatives","SOLF0:USTF0",1767983262634,6.5991,136.52,136.46,0.43960664]
["bitfinex-derivatives","SOLF0:USTF0",1767983262833,2.40849054,136.51,136.46,0.43960664]
["bitfinex-derivatives","SOLF0:USTF0",1767983263738,6.5991,136.52,136.46,0.43960664]
["bitfinex-derivatives","SOLF0:USTF0",1767983263938,9.00759054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983266529,6.5991,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983266735,9.00759054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983267642,6.5991,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983267940,9.00759054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983268140,2.40849054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983269143,9.00749054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983270440,2.40849054,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983271344,9.00709054,136.53,136.46,6.6018847]
["bitfinex-derivatives","SOLF0:USTF0",1767983272042,9.00709054,136.53,136.41,13.5731212]
["bitfinex-derivatives","SOLF0:USTF0",1767983272043,102.7456,136.4,136.2,18.12847293]
["bitfinex-derivatives","SOLF0:USTF0",1767983272339,10.82399123,136.39,136.24,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983272539,5.34389839,136.38,136.32,7.03705867]
["bitfinex-derivatives","SOLF0:USTF0",1767983272744,2.40849054,136.43,136.34,2.83704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983273046,5.80973045,136.42,136.36,2.83704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983273343,105.09759054,136.47,136.37,86.98855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983273547,5.80745394,136.46,136.37,86.98855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983273744,8.21594448,136.45,136.37,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983273945,2.40849054,136.43,136.36,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767983274148,5.80745394,136.42,136.35,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767983274348,2.40849054,136.43,136.35,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767983274543,5.79769758,136.42,136.35,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767983274744,102.6903,136.47,136.35,88.96849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983275042,8.20739105,136.46,136.37,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983275246,2.40849054,136.48,136.39,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983275443,5.79761651,136.47,136.39,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983275647,5.79761651,136.46,136.37,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983275953,6.602,136.46,136.37,2.83704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983276146,6.602,136.46,136.38,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1767983277148,111.70749054,136.46,136.37,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983277346,105.12109054,136.44,136.37,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983278250,9.01169054,136.44,136.37,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983279248,2.40849054,136.44,136.37,0.42855867]
["bitfinex-derivatives","SOLF0:USTF0",1767983280739,2.40849054,136.44,136.34,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983280943,2.40849054,136.42,136.35,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767983281141,6.6037,136.43,136.34,89.41704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983281342,2.40849054,136.43,136.34,89.41704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983282345,9.01199054,136.43,136.34,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767983282551,2.40849054,136.39,136.3,2.40849054]
["bitfinex-derivatives","SOLF0:USTF0",1767983282750,2.40849054,136.39,136.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1767983282751,2.40849054,136.35,136.25,2.83704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983283053,2.40849054,136.35,136.25,89.41704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983283246,2.40849054,136.35,136.25,96.02874921]
["bitfinex-derivatives","SOLF0:USTF0",1767983283446,2.40849054,136.35,136.25,89.41704921]
["bitfinex-derivatives","SOLF0:USTF0",1767983284049,2.40849054,136.35,136.26,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983284250,2.40849054,136.35,136.26,87.0634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983284454,102.7701,136.37,136.26,87.0634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983284653,11.7724906,136.36,136.26,87.0634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983284847,5.76366354,136.35,136.26,87.0634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983285042,102.7701,136.37,136.24,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767983285250,102.8708,136.23,136.13,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1767983285449,102.8929,136.2,136.05,6.15831861]
["bitfinex-derivatives","SOLF0:USTF0",1767983285648,6.6144,136.21,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767983285852,109.5005,136.21,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767983286061,102.8861,136.21,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767983286249,6.6167,136.16,136.04,6.15831861]
["bitfinex-derivatives","SOLF0:USTF0",1767983286552,28.12831861,136.23,136.04,6.15831861]
["bitfinex-derivatives","SOLF0:USTF0",1767983286553,102.9106,136.18,136.04,6.15831861]
["bitfinex-derivatives","SOLF0:USTF0",1767983286754,102.9106,136.18,136.05,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767983286962,6.15831861,136.2,136.06,102.9976]
["bitfinex-derivatives","SOLF0:USTF0",1767983287155,109.05111861,136.2,136.08,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983287358,102.8813,136.22,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983287860,102.8934,136.2,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983288165,102.9181,136.17,136.04,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983288354,109.07641861,136.17,136.05,87.1034447]
["bitfinex-derivatives","SOLF0:USTF0",1767983288555,102.9181,136.17,136.05,87.1034447]
["bitfinex-derivatives","SOLF0:USTF0",1767983288755,10.03674473,136.19,136.06,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983289454,112.94074473,136.19,136.07,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767983289650,112.93994473,136.19,136.08,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767983289858,16.65174473,136.19,136.08,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767983290064,119.55304473,136.19,136.08,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767983290361,109.5359,136.17,136.09,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767983290665,10.03674473,136.16,136.09,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767983292856,10.03674473,136.16,136.06,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983293052,10.03674473,136.16,136.07,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767983293965,119.56384473,136.18,136.06,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983294156,119.56384473,136.18,136.07,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767983294357,119.56384473,136.18,136.07,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983294358,10.03674473,136.18,136.07,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983294559,10.03674473,136.18,136.09,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983294957,16.65084473,136.21,136.09,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983295162,16.65084473,136.21,136.1,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767983295466,16.65084473,136.21,136.09,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983295764,16.65084473,136.21,136.1,87.1834447]
["bitfinex-derivatives","SOLF0:USTF0",1767983296166,119.53714473,136.21,136.1,87.1834447]
["bitfinex-derivatives","SOLF0:USTF0",1767983296358,109.5118,136.2,136.11,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767983296558,109.5118,136.2,136.06,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983296755,109.5118,136.2,136.08,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983296955,10.03674473,136.21,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983297156,10.03674473,136.21,136.11,87.2034447]
["bitfinex-derivatives","SOLF0:USTF0",1767983298467,16.65074473,136.21,136.11,87.2034447]
["bitfinex-derivatives","SOLF0:USTF0",1767983299672,109.509,136.2,136.11,87.2034447]
["bitfinex-derivatives","SOLF0:USTF0",1767983299861,109.509,136.2,136.11,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983300176,109.509,136.2,136.12,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767983300863,6.6149,136.2,136.12,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767983301059,109.5087,136.2,136.11,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983301265,109.5087,136.2,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983302274,6.6154,136.19,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983302573,6.6154,136.19,136.13,75.4716]
["bitfinex-derivatives","SOLF0:USTF0",1767983303473,109.5158,136.19,136.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1767983303676,102.9165,136.17,136.14,61.00094045]
["bitfinex-derivatives","SOLF0:USTF0",1767983303971,102.9165,136.17,136.13,55.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767983304276,6.6167,136.16,136.13,55.3737]
["bitfinex-derivatives","SOLF0:USTF0",1767983304868,6.6167,136.16,136.13,12.9958]
["bitfinex-derivatives","SOLF0:USTF0",1767983305067,6.6167,136.16,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983305672,6.6156,136.18,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983305973,6.6156,136.18,136.13,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983306274,6.6156,136.18,136.13,52.7904]
["bitfinex-derivatives","SOLF0:USTF0",1767983306472,6.6156,136.18,136.13,41.4268]
["bitfinex-derivatives","SOLF0:USTF0",1767983306875,6.6162,136.17,136.13,13.0967]
["bitfinex-derivatives","SOLF0:USTF0",1767983307072,6.6162,136.17,136.12,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983308275,102.8958,136.2,136.12,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983308479,10.03674473,136.21,136.12,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983308480,102.9005,136.19,136.12,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983308681,102.9005,136.19,136.12,87.2234447]
["bitfinex-derivatives","SOLF0:USTF0",1767983308881,102.9005,136.19,136.12,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983309271,102.911,136.18,136.08,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983309569,102.9118,136.18,136.08,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767983309770,112.91834473,136.22,136.07,102.9905]
["bitfinex-derivatives","SOLF0:USTF0",1767983310077,102.8891,136.21,136.07,102.9897]
["bitfinex-derivatives","SOLF0:USTF0",1767983310278,102.8891,136.21,136.08,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983310678,102.8853,136.21,136.09,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767983310874,102.9023,136.19,136.05,103.0018]
["bitfinex-derivatives","SOLF0:USTF0",1767983311078,102.8899,136.21,136.07,102.9894]
["bitfinex-derivatives","SOLF0:USTF0",1767983311273,10.03674473,136.22,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767983311274,6.6157,136.18,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767983311679,6.6157,136.18,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983312469,102.9042,136.19,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983312779,102.9016,136.19,136.1,0.4634447]
["bitfinex-derivatives","SOLF0:USTF0",1767983314572,6.6166,136.16,136.07,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767983314775,102.9259,136.16,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983315383,108.79,136.19,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983315384,102.9439,136.14,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983315582,102.9242,136.16,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983316477,6.6181,136.13,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983317378,6.617,136.15,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983317784,102.9184,136.17,136.07,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983317977,6.6181,136.13,136.07,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983318175,6.6181,136.13,136.01,103.0317]
["bitfinex-derivatives","SOLF0:USTF0",1767983318176,102.9402,136.14,136.03,87.29017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983318476,102.9402,136.14,136.04,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983319785,102.9458,136.13,136.04,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983320082,102.9342,136.15,136.04,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983320288,6.6187,136.12,136.04,7.13227405]
["bitfinex-derivatives","SOLF0:USTF0",1767983320680,6.6187,136.12,136.05,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983323784,102.9182,136.17,136.06,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983324001,86.82,136.19,136.08,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983324286,86.82,136.19,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983324487,5.73027356,136.18,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983324794,102.8955,136.2,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983324993,6.616,136.17,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983326886,118.84674473,136.23,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983326887,102.8863,136.21,136.11,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983327082,5.72939701,136.2,136.14,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983327286,102.8358,136.28,136.14,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983327594,11.61790731,136.27,136.15,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983327796,6.6123,136.25,136.17,7.12597405]
["bitfinex-derivatives","SOLF0:USTF0",1767983328097,5.7493935,136.24,136.17,7.12597405]
["bitfinex-derivatives","SOLF0:USTF0",1767983328390,5.7493935,136.23,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983328593,5.7493935,136.22,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983328792,102.8447,136.27,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983328992,11.38410832,136.26,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983329190,11.38410832,136.25,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983329389,17.99690832,136.24,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983329589,5.75865578,136.23,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983329794,5.75865578,136.22,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983329995,5.75865578,136.21,136.17,0.51017405]
["bitfinex-derivatives","SOLF0:USTF0",1767983330192,6.612,136.26,136.18,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983330400,5.64114783,136.25,136.18,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983330590,6.612,136.26,136.18,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983331396,6.612,136.26,136.18,7.14170771]
["bitfinex-derivatives","SOLF0:USTF0",1767983331797,6.612,136.26,136.19,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983332807,21.97,136.33,136.18,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767983332808,102.8023,136.32,136.21,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983333001,86.82,136.33,136.21,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983333196,6.608,136.34,136.23,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983333403,102.7833,136.35,136.23,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983333907,6.6085,136.33,136.23,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983334108,86.8,136.38,136.25,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983334109,102.767,136.37,136.25,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983334309,102.767,136.37,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767983334310,10.03674473,136.32,136.22,87.28670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983334505,112.84264473,136.32,136.22,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983335015,102.8195,136.3,136.17,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983335314,10.03674473,136.32,136.2,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983335315,102.8026,136.32,136.2,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983335610,6.6096,136.3,136.2,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983335796,102.8121,136.31,136.21,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983336615,6.6103,136.29,136.21,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983338301,6.6108,136.28,136.21,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983338508,102.829,136.29,136.18,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983338901,6.6114,136.27,136.18,7.14200771]
["bitfinex-derivatives","SOLF0:USTF0",1767983340898,6.6118,136.26,136.18,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983341102,102.8482,136.26,136.14,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983342413,6.6132,136.23,136.14,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983342615,102.8642,136.24,136.11,0.52670771]
["bitfinex-derivatives","SOLF0:USTF0",1767983343114,102.8857,136.21,136.09,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983344110,5.5673004,136.2,136.1,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767983344315,102.8796,136.22,136.1,7.16234764]
["bitfinex-derivatives","SOLF0:USTF0",1767983344516,5.5681021,136.21,136.1,7.16234764]
["bitfinex-derivatives","SOLF0:USTF0",1767983344718,102.8796,136.22,136.1,7.16234764]
["bitfinex-derivatives","SOLF0:USTF0",1767983344914,5.56735831,136.21,136.1,7.16234764]
["bitfinex-derivatives","SOLF0:USTF0",1767983345116,102.8702,136.23,136.12,7.16124764]
["bitfinex-derivatives","SOLF0:USTF0",1767983345316,5.56818501,136.22,136.12,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983345521,102.8702,136.23,136.12,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983345727,102.8702,136.23,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983345728,6.6142,136.21,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983346010,102.8781,136.22,136.12,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983346212,5.56814416,136.21,136.12,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983346415,96.81674473,136.25,136.12,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983346416,6.6147,136.2,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983347207,6.6147,136.2,136.12,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767983348825,12.78702151,136.22,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983349021,6.17312151,136.22,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983349614,6.6146,136.2,136.12,7.16134764]
["bitfinex-derivatives","SOLF0:USTF0",1767983353327,6.17312151,136.22,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767983353519,5.56673635,136.21,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767983353822,6.17312151,136.22,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767983354029,12.18004765,136.21,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767983354224,6.6141,136.21,136.13,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767983354731,6.6141,136.21,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767983355930,6.17312151,136.22,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767983357133,109.00802151,136.28,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983357328,5.5548924,136.27,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983357534,5.5548924,136.26,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983357829,6.17312151,136.28,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983358029,5.55494026,136.27,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983358241,6.17312151,136.28,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983358425,5.55532195,136.27,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983358620,6.17312151,136.28,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983358825,5.55494618,136.27,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983359133,5.55494618,136.27,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983359134,6.6116,136.26,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983360134,6.6121,136.25,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983361628,6.6121,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983362331,6.17312151,136.28,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983362540,5.55955252,136.27,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983362728,5.55955252,136.26,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983363028,6.17312151,136.28,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983363226,5.55919138,136.27,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983363439,5.55919138,136.26,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983363632,6.6116,136.26,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983364333,6.6111,136.28,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983364537,5.56373215,136.27,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983364740,5.56373215,136.26,136.2,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983364934,6.6116,136.26,136.2,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983365341,6.6111,136.27,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983365546,92.97312151,136.3,136.2,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983365842,5.56790873,136.29,136.2,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983366041,5.56790873,136.28,136.2,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983366228,5.56790873,136.27,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983366740,5.56790873,136.27,136.21,7.15714764]
["bitfinex-derivatives","SOLF0:USTF0",1767983366933,5.56790873,136.27,136.22,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983367331,5.56790873,136.27,136.22,7.15664764]
["bitfinex-derivatives","SOLF0:USTF0",1767983368148,6.6106,136.28,136.22,7.15664764]
["bitfinex-derivatives","SOLF0:USTF0",1767983369042,12.18737068,136.27,136.22,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983369238,6.6114,136.27,136.22,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983369638,6.6117,136.26,136.15,102.9259]
["bitfinex-derivatives","SOLF0:USTF0",1767983369944,5.57588125,136.25,136.16,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983370138,6.17312151,136.26,136.16,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983370334,5.57560827,136.25,136.16,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983370534,7.99344332,136.24,136.17,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983370741,86.8,136.3,136.19,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983370944,2.41783505,136.27,136.19,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983371144,5.57701209,136.26,136.19,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983371338,2.41783505,136.27,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983371545,5.57831023,136.26,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983371841,2.41783505,136.27,136.2,7.15754764]
["bitfinex-derivatives","SOLF0:USTF0",1767983372140,2.41783505,136.25,136.18,7.15814764]
["bitfinex-derivatives","SOLF0:USTF0",1767983372545,2.41783505,136.25,136.18,9.57598269]
["bitfinex-derivatives","SOLF0:USTF0",1767983372750,2.41783505,136.25,136.19,0.54314764]
["bitfinex-derivatives","SOLF0:USTF0",1767983372949,6.6099,136.3,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983373238,7.9955734,136.29,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983373444,5.57773835,136.28,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983373744,2.41783505,136.3,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983373944,5.55775995,136.29,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983374247,189.5718,136.34,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983374445,2.41783505,136.3,136.23,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983374745,5.556726,136.29,136.23,7.21726359]
["bitfinex-derivatives","SOLF0:USTF0",1767983374947,86.78,136.34,136.24,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983375148,2.41783505,136.31,136.24,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983375639,2.41783505,136.32,136.25,7.21646359]
["bitfinex-derivatives","SOLF0:USTF0",1767983375844,5.55665176,136.31,136.25,7.21646359]
["bitfinex-derivatives","SOLF0:USTF0",1767983376045,2.41783505,136.32,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983376236,5.55665527,136.31,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983376438,2.41783505,136.32,136.26,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767983376641,5.55622298,136.31,136.26,7.21596359]
["bitfinex-derivatives","SOLF0:USTF0",1767983376841,2.41783505,136.32,136.26,7.21596359]
["bitfinex-derivatives","SOLF0:USTF0",1767983377036,9.02613505,136.33,136.26,7.21596359]
["bitfinex-derivatives","SOLF0:USTF0",1767983377242,102.7423,136.4,136.28,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983377545,2.41783505,136.36,136.28,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983377738,5.55528676,136.35,136.28,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983377933,2.41783505,136.35,136.24,102.8596]
["bitfinex-derivatives","SOLF0:USTF0",1767983378133,2.41783505,136.33,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983378346,2.41783505,136.31,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983378532,102.7838,136.35,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983378733,2.41783505,136.32,136.25,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983379643,2.41783505,136.32,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983380445,6.608,136.34,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983380755,5.55278819,136.33,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983380948,6.608,136.34,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983381148,5.5522393,136.33,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983381349,6.608,136.34,136.25,7.21636359]
["bitfinex-derivatives","SOLF0:USTF0",1767983381548,13.201,136.49,136.32,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983381850,102.7427,136.4,136.29,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983382639,6.606,136.38,136.29,7.21436359]
["bitfinex-derivatives","SOLF0:USTF0",1767983384747,92.92086969,136.41,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767983385649,6.6054,136.39,136.3,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1767983386256,6.6054,136.39,136.3,7.21366359]
["bitfinex-derivatives","SOLF0:USTF0",1767983386556,6.6054,136.39,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767983387352,6.6054,136.39,136.24,108.53323243]
["bitfinex-derivatives","SOLF0:USTF0",1767983387353,102.8519,136.26,136.13,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983387553,102.8477,136.26,136.13,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983387749,102.8477,136.26,136.11,6.16086969]
["bitfinex-derivatives","SOLF0:USTF0",1767983387750,6.16086969,136.27,136.16,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983387949,102.8284,136.29,136.16,0.60446359]
["bitfinex-derivatives","SOLF0:USTF0",1767983388754,6.6113,136.27,136.18,7.23355165]
["bitfinex-derivatives","SOLF0:USTF0",1767983389555,6.6113,136.27,136.18,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983390056,102.8565,136.25,136.15,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983390864,6.16086969,136.29,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983390865,102.8709,136.23,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983391559,6.6142,136.21,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983392446,102.8709,136.23,136.1,12.77996969]
["bitfinex-derivatives","SOLF0:USTF0",1767983392447,102.8788,136.22,136.1,7.23735165]
["bitfinex-derivatives","SOLF0:USTF0",1767983392653,102.8858,136.21,136.1,7.23735165]
["bitfinex-derivatives","SOLF0:USTF0",1767983393657,6.6152,136.19,136.1,7.23735165]
["bitfinex-derivatives","SOLF0:USTF0",1767983393852,109.03506969,136.23,136.1,7.23735165]
["bitfinex-derivatives","SOLF0:USTF0",1767983394054,5.54623659,136.22,136.1,7.23735165]
["bitfinex-derivatives","SOLF0:USTF0",1767983394254,5.54623659,136.21,136.11,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983394555,6.6147,136.2,136.11,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983394951,6.6147,136.2,136.11,7.23695165]
["bitfinex-derivatives","SOLF0:USTF0",1767983395154,6.6138,136.22,136.12,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983395355,5.54590284,136.21,136.12,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983395556,6.6138,136.22,136.12,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983395766,5.5458101,136.21,136.12,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983395958,6.6138,136.22,136.12,7.23645165]
["bitfinex-derivatives","SOLF0:USTF0",1767983396766,6.6138,136.22,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983397463,6.6127,136.24,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983397658,5.54681547,136.23,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983397850,5.54681547,136.22,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983398055,86.76,136.25,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983398255,5.54695712,136.24,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983398555,5.54695712,136.23,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983398756,5.54695712,136.22,136.13,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983399664,5.54695712,136.22,136.13,7.23595165]
["bitfinex-derivatives","SOLF0:USTF0",1767983400258,12.16065712,136.22,136.13,7.23595165]
["bitfinex-derivatives","SOLF0:USTF0",1767983400457,86.76,136.25,136.14,7.23525165]
["bitfinex-derivatives","SOLF0:USTF0",1767983400651,5.54804666,136.24,136.14,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983400859,6.6145,136.21,136.11,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983401059,5.5470845,136.2,136.11,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983401259,16.0,136.22,136.11,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983401463,27.7082934,136.21,136.08,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983401766,21.54742371,136.2,136.06,6.16086969]
["bitfinex-derivatives","SOLF0:USTF0",1767983402059,6.16086969,136.27,136.16,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983402264,108.96396969,136.32,136.19,0.61825165]
["bitfinex-derivatives","SOLF0:USTF0",1767983402462,6.6099,136.3,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983402662,5.55350524,136.29,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983402958,6.16086969,136.32,136.21,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983403163,5.55395886,136.31,136.21,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983403366,86.78,136.33,136.21,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983403567,5.55441282,136.32,136.21,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983403760,5.55441282,136.31,136.21,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983404069,6.6089,136.32,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767983404260,5.55456571,136.31,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767983404456,6.6089,136.32,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767983404657,5.55570157,136.31,136.23,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767983404859,6.6089,136.32,136.21,7.28884154]
["bitfinex-derivatives","SOLF0:USTF0",1767983404860,6.16086969,136.32,136.21,7.28884154]
["bitfinex-derivatives","SOLF0:USTF0",1767983405060,102.8115,136.31,136.18,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983405258,5.55406304,136.3,136.18,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983405461,5.55406304,136.29,136.18,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983405655,5.55406304,136.28,136.18,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983405973,102.8115,136.31,136.18,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983406164,6.6103,136.29,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767983407869,12.16698061,136.28,136.18,7.29034154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408068,5.55608061,136.27,136.18,7.29034154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408266,6.16086969,136.28,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408460,102.829,136.29,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408461,5.55532531,136.27,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408765,5.55532531,136.26,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983408963,6.6117,136.26,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767983409368,10.02408951,136.29,136.19,0.05040369]
["bitfinex-derivatives","SOLF0:USTF0",1767983409670,5.55604135,136.28,136.19,0.05040369]
["bitfinex-derivatives","SOLF0:USTF0",1767983409969,102.8144,136.31,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983410172,5.55618768,136.3,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983410372,102.8335,136.28,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983410576,5.55618768,136.27,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983410784,102.8252,136.29,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983410964,6.6117,136.26,136.18,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767983411165,102.8357,136.28,136.14,103.60924154]
["bitfinex-derivatives","SOLF0:USTF0",1767983411361,5.55521699,136.27,136.14,103.60924154]
["bitfinex-derivatives","SOLF0:USTF0",1767983411663,5.55521699,136.26,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983411866,6.6114,136.27,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983412569,6.6117,136.26,136.17,7.29084154]
["bitfinex-derivatives","SOLF0:USTF0",1767983412975,6.6121,136.25,136.17,7.29084154]
["bitfinex-derivatives","SOLF0:USTF0",1767983413678,6.6121,136.25,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767983414673,6.6127,136.24,136.15,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767983414873,102.8554,136.25,136.14,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983415070,5.55510962,136.24,136.14,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983415273,6.6124,136.25,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767983415862,6.6124,136.25,136.17,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767983416464,86.78,136.26,136.14,103.60924154]
["bitfinex-derivatives","SOLF0:USTF0",1767983416465,6.6127,136.24,136.14,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983417078,6.6123,136.25,136.17,7.29094154]
["bitfinex-derivatives","SOLF0:USTF0",1767983418884,6.6126,136.24,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983419878,86.78,136.26,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983420078,5.55536384,136.25,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983420273,86.78,136.26,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983420475,6.6121,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983420894,86.78,136.26,136.17,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983421094,86.78,136.26,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983422090,6.6127,136.24,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983422483,86.78,136.26,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983422982,5.55430591,136.25,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983423285,86.78,136.26,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983423479,5.55571018,136.25,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983423788,6.6121,136.25,136.2,0.04941087]
["bitfinex-derivatives","SOLF0:USTF0",1767983424787,5.60976034,136.24,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983424991,5.55881335,136.23,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983425289,102.8557,136.25,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983425586,5.5590078,136.24,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983425801,5.5590078,136.23,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983426091,96.80408951,136.26,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983426387,0.05513136,136.2,136.13,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983426783,0.05513136,136.2,136.16,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767983429284,0.05513136,136.2,136.15,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983429488,102.8097,136.31,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983429689,10.80250033,136.3,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983429899,5.57368643,136.29,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983430185,5.57368643,136.28,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983430390,5.57368643,136.27,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983430593,5.55796418,136.26,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983430788,6.6106,136.28,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983430987,5.55797625,136.27,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983431182,5.55797625,136.26,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983431489,6.6106,136.28,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983431798,5.56443516,136.27,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983432092,86.78,136.32,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983432295,10.80357242,136.31,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983432593,10.80357242,136.3,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983432789,10.80357242,136.29,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983432989,5.56378766,136.28,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983433192,5.56378766,136.27,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983433390,5.56378766,136.26,136.19,0.67514154]
["bitfinex-derivatives","SOLF0:USTF0",1767983433596,5.56378766,136.25,136.15,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983433896,5.56378766,136.24,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434189,102.8283,136.29,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434190,5.56378766,136.23,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434381,102.8283,136.29,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434578,26.81215583,136.28,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434781,10.81215583,136.27,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983434985,5.56966142,136.26,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983435282,5.56966142,136.25,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983435587,5.56966142,136.24,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983435792,5.56966142,136.23,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983436091,6.6121,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983436288,5.57011035,136.24,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983436591,5.57011035,136.23,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983436797,6.6121,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983437090,5.57026087,136.24,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983437294,5.57026087,136.23,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983437486,6.6121,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983437683,5.57096159,136.24,136.18,7.3750809]
["bitfinex-derivatives","SOLF0:USTF0",1767983437889,6.6115,136.27,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983438100,5.5717144,136.26,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983438287,5.5717144,136.25,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983438594,5.57279737,136.24,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983438798,6.6115,136.27,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983438993,5.57285005,136.26,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983439187,5.57285005,136.25,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983439387,16.0,136.28,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983439586,6.72684917,136.29,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983440297,0.12244954,136.28,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983440493,6.73314954,136.28,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983440996,0.12244954,136.3,136.23,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767983441388,6.73896842,136.28,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767983441891,0.12826842,136.27,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983442484,6.6128,136.24,136.15,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983442688,0.1340192,136.25,136.15,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983442892,0.1340192,136.25,136.16,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983443088,0.1340192,136.25,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983444002,0.13970711,136.29,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983444190,6.75642899,136.27,136.18,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983445086,6.75642899,136.27,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983445290,6.6119,136.26,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983446100,6.6121,136.25,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983446899,6.6115,136.27,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983447093,0.15638311,136.3,136.19,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983447494,86.78,136.32,136.23,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983447697,86.78,136.32,136.17,10.02408951]
["bitfinex-derivatives","SOLF0:USTF0",1767983447698,0.16181645,136.3,136.18,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983448100,6.6107,136.28,136.2,7.3739809]
["bitfinex-derivatives","SOLF0:USTF0",1767983448701,0.16181645,136.3,136.21,7.3735809]
["bitfinex-derivatives","SOLF0:USTF0",1767983448897,0.16181645,136.3,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983449202,5.26219254,136.29,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983449403,6.6107,136.28,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983451491,5.54556636,136.27,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983451696,5.54556636,136.26,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983451894,5.54556636,136.25,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983452199,6.6107,136.28,136.22,0.7596809]
["bitfinex-derivatives","SOLF0:USTF0",1767983452396,5.5456766,136.27,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983452701,5.5456766,136.26,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983452900,6.6107,136.28,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983453097,5.54573954,136.27,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983453292,5.54573954,136.26,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983453503,6.6107,136.28,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983453692,5.54541074,136.27,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983453894,5.54541074,136.26,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983454096,5.54541074,136.25,136.2,7.36106322]
["bitfinex-derivatives","SOLF0:USTF0",1767983454299,6.6107,136.28,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983454505,5.54498101,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983454700,5.54498101,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983454906,6.6107,136.28,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983455104,5.54439209,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983455304,5.54439209,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983455504,6.6107,136.28,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983455706,5.54339943,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983455902,5.54339943,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983456102,6.6107,136.28,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983456406,12.15436696,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983456707,5.54326696,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983456908,6.6111,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983457108,5.5421036,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983457306,5.54149336,136.25,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983457495,6.6111,136.27,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983457702,5.54171911,136.26,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983458007,0.21317597,136.28,136.21,11.13615609]
["bitfinex-derivatives","SOLF0:USTF0",1767983458008,5.54171911,136.25,136.21,11.13615609]
["bitfinex-derivatives","SOLF0:USTF0",1767983458307,0.21317597,136.28,136.21,11.13615609]
["bitfinex-derivatives","SOLF0:USTF0",1767983458505,5.54224219,136.27,136.21,7.36066322]
["bitfinex-derivatives","SOLF0:USTF0",1767983458710,5.76492332,136.26,136.19,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767983458912,5.54224219,136.25,136.19,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767983459114,4.219e-05,136.24,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983459407,0.22268113,136.29,136.21,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983459709,86.98736162,136.31,136.23,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983459911,12.09640943,136.3,136.23,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983460097,6.83736162,136.3,136.23,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983460302,0.22736162,136.3,136.23,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983460502,6.83716162,136.3,136.23,0.74666322]
["bitfinex-derivatives","SOLF0:USTF0",1767983461111,0.23197585,136.28,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983462712,6.84277585,136.28,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983463609,0.23197585,136.28,136.21,7.38504327]
["bitfinex-derivatives","SOLF0:USTF0",1767983463803,0.23197585,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983463999,0.25083205,136.25,136.16,113.70924218]
["bitfinex-derivatives","SOLF0:USTF0",1767983464204,0.25083205,136.25,136.16,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983464702,0.25517611,136.23,136.13,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983465303,0.25517611,136.23,136.11,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983465504,0.25947788,136.21,136.11,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983466214,0.25947788,136.2,136.12,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983467509,0.26790649,136.19,136.09,7.39104327]
["bitfinex-derivatives","SOLF0:USTF0",1767983468510,6.88776231,136.18,136.09,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983468717,0.27206231,136.17,136.09,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983469918,0.27617067,136.16,136.05,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983470215,0.28021252,136.13,136.05,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983471015,0.28021252,136.11,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1767983471213,0.28021252,136.09,135.95,103.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767983471417,114.60136558,136.1,135.96,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983471418,109.149191,136.1,135.96,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983471718,6.179391,136.04,135.93,103.86384327]
["bitfinex-derivatives","SOLF0:USTF0",1767983471920,86.78,136.03,135.93,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983472317,86.78,136.03,135.88,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983472318,6.179391,136.01,135.89,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767983472521,189.8053,136.03,135.89,103.89754327]
["bitfinex-derivatives","SOLF0:USTF0",1767983472722,11.6001913,136.02,135.9,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983473023,92.959391,136.03,135.9,103.88824327]
["bitfinex-derivatives","SOLF0:USTF0",1767983473209,5.42079908,136.02,135.9,103.89084327]
["bitfinex-derivatives","SOLF0:USTF0",1767983473520,0.46593745,136.02,135.9,103.1161]
["bitfinex-derivatives","SOLF0:USTF0",1767983473723,0.46593745,136.02,135.9,103.1182]
["bitfinex-derivatives","SOLF0:USTF0",1767983474018,0.46593745,136.0,135.88,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767983474207,0.46593745,136.0,135.86,103.1443]
["bitfinex-derivatives","SOLF0:USTF0",1767983474208,0.42526681,135.98,135.86,103.1443]
["bitfinex-derivatives","SOLF0:USTF0",1767983474408,0.42526681,135.96,135.86,103.1454]
["bitfinex-derivatives","SOLF0:USTF0",1767983474821,0.42526681,135.96,135.86,103.1459]
["bitfinex-derivatives","SOLF0:USTF0",1767983475607,6.179391,135.96,135.83,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983475816,0.05259893,135.92,135.81,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983476014,0.43227585,135.9,135.8,103.1928]
["bitfinex-derivatives","SOLF0:USTF0",1767983476219,0.43227585,135.9,135.78,103.97744327]
["bitfinex-derivatives","SOLF0:USTF0",1767983476514,0.43227585,135.9,135.78,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983476720,0.4392238,135.89,135.75,104.00224327]
["bitfinex-derivatives","SOLF0:USTF0",1767983477018,0.4392238,135.89,135.8,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983477216,86.86,135.9,135.81,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983477426,85.97249434,135.9,135.84,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983477611,85.97249434,135.9,135.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1767983477612,85.97249434,135.9,135.81,110.13453427]
["bitfinex-derivatives","SOLF0:USTF0",1767983477811,0.8417265,135.89,135.78,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983478009,85.97249434,135.9,135.8,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983478222,85.97249434,135.9,135.82,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983478418,85.97249434,135.9,135.77,103.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767983478419,0.8417265,135.89,135.77,103.2142]
["bitfinex-derivatives","SOLF0:USTF0",1767983478616,0.8417265,135.88,135.79,103.97074327]
["bitfinex-derivatives","SOLF0:USTF0",1767983478819,0.8417265,135.88,135.82,0.04822245]
["bitfinex-derivatives","SOLF0:USTF0",1767983479320,0.89261182,135.85,135.75,109.8682]
["bitfinex-derivatives","SOLF0:USTF0",1767983479515,86.88,135.84,135.75,110.63954327]
["bitfinex-derivatives","SOLF0:USTF0",1767983480220,0.8417265,135.83,135.74,103.2366]
["bitfinex-derivatives","SOLF0:USTF0",1767983480424,86.9,135.85,135.77,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983480626,0.04854332,135.81,135.77,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983480920,0.04854332,135.81,135.74,104.00834327]
["bitfinex-derivatives","SOLF0:USTF0",1767983481225,0.04854332,135.81,135.75,104.00184327]
["bitfinex-derivatives","SOLF0:USTF0",1767983481423,0.04854332,135.81,135.77,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767983481724,86.9,135.85,135.77,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767983481923,86.9,135.85,135.8,103.96334327]
["bitfinex-derivatives","SOLF0:USTF0",1767983482121,86.9,135.85,135.78,103.2065]
["bitfinex-derivatives","SOLF0:USTF0",1767983482318,86.9,135.85,135.79,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983482523,87.7617265,135.89,135.8,103.1943]
["bitfinex-derivatives","SOLF0:USTF0",1767983482914,87.7617265,135.89,135.83,103.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767983482915,86.92,135.89,135.83,103.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767983483120,0.8417265,135.93,135.83,103.1696]
["bitfinex-derivatives","SOLF0:USTF0",1767983483121,0.8417265,135.93,135.83,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983483325,16.5817265,135.93,135.85,103.1541]
["bitfinex-derivatives","SOLF0:USTF0",1767983483618,16.5817265,135.93,135.84,109.7961]
["bitfinex-derivatives","SOLF0:USTF0",1767983484524,16.5817265,135.93,135.84,110.56744327]
["bitfinex-derivatives","SOLF0:USTF0",1767983485025,0.8417265,135.92,135.84,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767983485722,0.8417265,135.92,135.8,103.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767983485723,0.8417265,135.91,135.8,103.1933]
["bitfinex-derivatives","SOLF0:USTF0",1767983485920,0.8417265,135.91,135.82,103.1788]
["bitfinex-derivatives","SOLF0:USTF0",1767983486123,0.8417265,135.9,135.83,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767983486425,0.8417265,135.9,135.8,103.1914]
["bitfinex-derivatives","SOLF0:USTF0",1767983486621,0.8417265,135.9,135.82,103.1802]
["bitfinex-derivatives","SOLF0:USTF0",1767983486928,0.8417265,135.9,135.79,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983486929,0.8417265,135.9,135.83,103.172]
["bitfinex-derivatives","SOLF0:USTF0",1767983487320,0.8417265,135.9,135.82,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767983487629,0.8417265,135.9,135.85,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1767983487928,16.5817265,135.93,135.85,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1767983489218,0.8417265,135.92,135.85,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1767983490321,125.1286,135.96,135.85,0.05491003]
["bitfinex-derivatives","SOLF0:USTF0",1767983490322,0.8417265,135.96,135.86,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983491223,86.96,135.97,135.9,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983491423,86.96,135.97,135.91,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983491725,0.8417265,136.03,135.91,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983491925,86.96,136.02,135.91,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983492221,86.96,136.02,135.94,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767983492428,86.96,136.02,135.92,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983492929,87.86608563,136.02,135.92,0.77134327]
["bitfinex-derivatives","SOLF0:USTF0",1767983493424,0.90608563,136.1,135.98,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983493816,7.08547663,136.09,135.94,103.0854]
["bitfinex-derivatives","SOLF0:USTF0",1767983494019,0.90608563,136.05,135.95,7.53453728]
["bitfinex-derivatives","SOLF0:USTF0",1767983494219,0.90608563,136.05,135.95,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983494418,0.90608563,136.05,135.95,7.08752828]
["bitfinex-derivatives","SOLF0:USTF0",1767983494618,109.158791,136.09,135.92,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983494619,0.90608563,136.09,135.98,7.08752828]
["bitfinex-derivatives","SOLF0:USTF0",1767983494929,0.90608563,136.09,135.99,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983495129,86.96,136.12,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983495333,87.86608563,136.12,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983495723,87.86608563,136.12,136.01,13.71092828]
["bitfinex-derivatives","SOLF0:USTF0",1767983496033,87.86608563,136.12,136.02,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983496235,86.96,136.12,136.02,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983496532,86.96,136.12,135.96,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767983496533,6.617,136.15,136.05,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983496739,87.84608563,136.16,136.05,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983496926,87.84608563,136.16,136.06,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983497127,86.94,136.16,136.08,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983497347,87.84608563,136.2,136.08,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983497525,87.84608563,136.2,136.08,103.88973728]
["bitfinex-derivatives","SOLF0:USTF0",1767983497834,0.90608563,136.19,136.09,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983498131,7.52148563,136.19,136.09,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983498430,0.90608563,136.19,136.09,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983498629,103.81468563,136.18,136.07,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983498834,0.90608563,136.15,136.05,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983499129,0.90608563,136.18,136.07,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983499533,196.016591,136.2,136.02,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983499534,86.94,136.2,136.09,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983499929,0.90608563,136.19,136.09,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983500129,0.90608563,136.17,136.05,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983500432,0.90608563,136.16,136.06,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983500639,103.82908563,136.16,136.06,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983500842,0.90608563,136.14,135.99,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983501136,0.90608563,136.14,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983501137,0.90608563,136.12,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983501529,7.52478563,136.12,136.01,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767983501834,0.90608563,136.11,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983502523,7.52538563,136.11,136.0,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983503532,7.52538563,136.11,136.01,7.53163728]
["bitfinex-derivatives","SOLF0:USTF0",1767983503734,6.62,136.09,136.01,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983503938,103.87218563,136.11,136.01,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983504134,0.90608563,136.1,135.98,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983504346,0.90608563,136.06,135.95,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983504527,0.90608563,136.05,135.95,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983505429,103.91308563,136.05,135.95,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983505837,0.90608563,136.04,135.87,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767983506035,103.95068563,136.0,135.88,7.53813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983506243,86.9,135.99,135.88,7.53813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983506546,6.6256,135.98,135.88,7.53813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983507046,6.626,135.97,135.88,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983508030,0.90608563,135.98,135.89,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767983508236,86.9,135.99,135.9,0.90813728]
["bitfinex-derivatives","SOLF0:USTF0",1767983508840,86.9,135.99,135.91,7.58990369]
["bitfinex-derivatives","SOLF0:USTF0",1767983509243,86.9,135.99,135.92,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983509740,86.9,135.99,135.89,7.14119469]
["bitfinex-derivatives","SOLF0:USTF0",1767983509929,308.3678,136.34,135.89,7.14119469]
["bitfinex-derivatives","SOLF0:USTF0",1767983509930,86.9,136.03,135.93,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983510130,87.83587644,136.05,135.95,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983510639,94.45767644,136.05,135.95,13.76739469]
["bitfinex-derivatives","SOLF0:USTF0",1767983510843,94.45767644,136.05,135.95,7.58800369]
["bitfinex-derivatives","SOLF0:USTF0",1767983511452,87.83587644,136.05,135.96,7.58770369]
["bitfinex-derivatives","SOLF0:USTF0",1767983511744,87.83587644,136.05,135.92,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983511745,0.93587644,136.04,135.93,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983513552,6.6232,136.03,135.93,7.58910369]
["bitfinex-derivatives","SOLF0:USTF0",1767983514246,7.55947644,136.02,135.93,7.58910369]
["bitfinex-derivatives","SOLF0:USTF0",1767983514642,0.93587644,136.02,135.93,7.58910369]
["bitfinex-derivatives","SOLF0:USTF0",1767983514945,6.6225,136.04,135.94,7.58850369]
["bitfinex-derivatives","SOLF0:USTF0",1767983515245,7.55837644,136.04,135.94,7.58850369]
["bitfinex-derivatives","SOLF0:USTF0",1767983515445,0.93587644,136.02,135.91,6.179391]
["bitfinex-derivatives","SOLF0:USTF0",1767983515846,0.93587644,136.02,135.91,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983516050,0.93587644,136.02,135.93,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767983516240,0.93587644,136.02,135.93,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983516444,87.83587644,136.05,135.93,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983516649,6.6224,136.04,135.95,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767983517838,6.6224,136.04,135.95,7.58830369]
["bitfinex-derivatives","SOLF0:USTF0",1767983519645,6.6224,136.04,135.96,7.58780369]
["bitfinex-derivatives","SOLF0:USTF0",1767983520248,87.83587644,136.05,135.97,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767983520549,86.9,136.05,135.98,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983520748,87.85587644,136.09,135.99,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983520943,94.47597644,136.09,136.01,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767983521151,86.92,136.09,136.01,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983522247,0.93587644,136.08,135.98,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983522848,86.92,136.09,135.98,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983523463,0.97542805,136.08,135.98,0.96180369]
["bitfinex-derivatives","SOLF0:USTF0",1767983523951,0.97542805,136.05,135.94,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983524551,0.97542805,136.05,135.92,109.282391]
["bitfinex-derivatives","SOLF0:USTF0",1767983524552,0.97542805,136.01,135.93,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767983524753,6.6235,136.02,135.9,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983524754,87.87542805,136.0,135.9,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983524948,0.97542805,135.99,135.87,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983525153,7.60182805,135.96,135.85,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767983525348,7.60182805,135.96,135.85,7.64113357]
["bitfinex-derivatives","SOLF0:USTF0",1767983525549,0.97542805,135.96,135.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767983525751,0.97542805,135.96,135.86,104.15643357]
["bitfinex-derivatives","SOLF0:USTF0",1767983525956,0.97542805,135.96,135.86,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983526153,0.97542805,135.98,135.88,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767983526344,0.97542805,135.98,135.86,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983526345,104.03832805,135.98,135.86,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983526544,0.97542805,135.98,135.86,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983527251,104.01302805,136.01,135.89,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983527450,86.92,135.98,135.89,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983527650,86.92,135.98,135.91,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983528054,0.97542805,136.01,135.92,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983528259,86.92,136.02,135.93,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983528554,86.92,136.02,135.95,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767983528859,86.92,136.06,135.97,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983529257,86.92,136.06,135.97,7.63493357]
["bitfinex-derivatives","SOLF0:USTF0",1767983529557,86.92,136.06,135.98,104.06793357]
["bitfinex-derivatives","SOLF0:USTF0",1767983530360,86.92,136.06,136.0,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767983530871,0.97542805,136.12,136.01,7.63313357]
["bitfinex-derivatives","SOLF0:USTF0",1767983531054,87.89542805,136.12,136.02,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983531257,86.92,136.12,136.04,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983531559,6.6166,136.16,136.06,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983531751,0.97542805,136.19,136.09,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983531952,86.92,136.2,136.11,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983532266,0.97542805,136.2,136.09,7.18912457]
["bitfinex-derivatives","SOLF0:USTF0",1767983532453,0.97542805,136.2,136.09,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983532657,7.59022805,136.2,136.09,7.62943357]
["bitfinex-derivatives","SOLF0:USTF0",1767983532857,86.92,136.22,136.1,103.97363357]
["bitfinex-derivatives","SOLF0:USTF0",1767983533062,0.97542805,136.21,136.1,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983533257,7.58982805,136.21,136.1,7.62873357]
["bitfinex-derivatives","SOLF0:USTF0",1767983533965,7.58982805,136.21,136.08,102.9802]
["bitfinex-derivatives","SOLF0:USTF0",1767983533966,0.97542805,136.19,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767983534154,0.97542805,136.19,136.08,103.99253357]
["bitfinex-derivatives","SOLF0:USTF0",1767983534354,0.97542805,136.19,136.09,103.98423357]
["bitfinex-derivatives","SOLF0:USTF0",1767983534663,0.97542805,136.2,136.1,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983535257,0.97542805,136.2,136.08,10.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1767983535258,0.97542805,136.15,136.03,104.03033357]
["bitfinex-derivatives","SOLF0:USTF0",1767983535456,0.97542805,136.15,136.03,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983535661,7.59262805,136.15,136.03,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983535868,0.97542805,136.14,136.03,104.02813357]
["bitfinex-derivatives","SOLF0:USTF0",1767983536367,0.97542805,136.14,136.05,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983536563,0.97542805,136.14,136.02,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983536765,0.97542805,136.14,136.03,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983536766,7.59322805,136.14,136.03,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983536964,86.88,136.16,136.05,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983537260,0.97542805,136.15,136.05,7.63113357]
["bitfinex-derivatives","SOLF0:USTF0",1767983538261,0.97542805,136.15,136.05,110.63573357]
["bitfinex-derivatives","SOLF0:USTF0",1767983538662,0.97542805,136.15,136.06,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767983538863,86.88,136.16,136.07,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983539164,112.92851674,136.2,136.1,7.62863357]
["bitfinex-derivatives","SOLF0:USTF0",1767983539165,86.88,136.2,136.1,7.62863357]
["bitfinex-derivatives","SOLF0:USTF0",1767983539362,0.97542805,136.19,136.07,102.9878]
["bitfinex-derivatives","SOLF0:USTF0",1767983539569,0.97542805,136.19,136.07,103.99753357]
["bitfinex-derivatives","SOLF0:USTF0",1767983539768,189.7738,136.2,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767983539769,0.97542805,136.18,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767983540360,7.59182805,136.17,136.07,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983540758,7.59182805,136.17,136.06,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767983540759,0.97542805,136.16,136.06,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767983541070,7.59222805,136.16,136.06,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767983543864,0.97542805,136.16,136.06,7.63103357]
["bitfinex-derivatives","SOLF0:USTF0",1767983544268,0.97542805,136.16,136.07,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983545170,6.6157,136.18,136.08,7.62973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983545365,0.97542805,136.13,136.01,104.04223357]
["bitfinex-derivatives","SOLF0:USTF0",1767983545569,87.83542805,136.13,136.02,104.03803357]
["bitfinex-derivatives","SOLF0:USTF0",1767983545877,87.83542805,136.13,136.03,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983546071,87.83542805,136.13,136.03,104.02753357]
["bitfinex-derivatives","SOLF0:USTF0",1767983546271,87.83542805,136.13,136.05,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767983548762,86.86,136.13,136.06,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1767983548966,0.97542805,136.16,136.06,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983549362,0.97542805,136.16,136.07,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983549568,0.97542805,136.19,136.07,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983549768,0.97542805,136.19,136.09,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983550063,7.59062805,136.19,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767983550268,0.97542805,136.19,136.09,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983550574,6.6157,136.18,136.09,7.62943357]
["bitfinex-derivatives","SOLF0:USTF0",1767983550769,0.97542805,136.18,136.05,104.01163357]
["bitfinex-derivatives","SOLF0:USTF0",1767983550969,0.97542805,136.18,136.06,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983551776,0.97542805,136.18,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767983551972,0.97542805,136.18,136.08,1.00973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983553574,7.59112805,136.18,136.1,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1767983554478,7.59112805,136.18,136.08,7.62973357]
["bitfinex-derivatives","SOLF0:USTF0",1767983555078,7.59112805,136.18,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767983556069,1.04539047,136.16,136.07,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767983557580,7.66199047,136.16,136.07,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767983558882,7.66199047,136.16,136.05,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983558883,7.66199047,136.16,136.08,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767983559376,6.6166,136.16,136.08,7.6434509]
["bitfinex-derivatives","SOLF0:USTF0",1767983559581,93.4558,136.18,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767983560480,6.616,136.17,136.09,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1767983560682,1.04539047,136.22,136.11,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983561075,1.04539047,136.22,136.13,103.9657509]
["bitfinex-derivatives","SOLF0:USTF0",1767983561277,93.4534,136.23,136.13,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983561782,86.84,136.23,136.16,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767983562085,86.84,136.23,136.15,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983562584,87.88539047,136.23,136.13,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983563086,94.49849047,136.23,136.15,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767983564187,1.04539047,136.22,136.13,7.6409509]
["bitfinex-derivatives","SOLF0:USTF0",1767983565186,1.04539047,136.22,136.1,102.9653]
["bitfinex-derivatives","SOLF0:USTF0",1767983565187,1.04539047,136.2,136.11,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767983565387,1.04539047,136.2,136.1,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983565581,1.04539047,136.2,136.13,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767983565984,1.04539047,136.2,136.1,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983566791,7.66019047,136.2,136.1,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983567480,6.6139,136.22,136.12,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983567685,7.65929047,136.22,136.12,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983567893,1.04539047,136.22,136.12,1.0232509]
["bitfinex-derivatives","SOLF0:USTF0",1767983568792,6.6142,136.21,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767983569987,1.04539047,136.22,136.15,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767983570396,86.84,136.23,136.14,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983570891,86.84,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767983571091,87.9856373,136.23,136.14,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983571286,1.1456373,136.22,136.11,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983571492,1.1456373,136.22,136.14,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767983571693,7.7592373,136.22,136.13,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983572488,1.1456373,136.22,136.13,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983572694,86.84,136.23,136.14,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983573296,5.41682319,136.22,136.14,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983573491,86.84,136.23,136.14,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983573694,5.4150252,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983573891,86.84,136.23,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983574294,5.41830188,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983574491,86.84,136.23,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983574697,5.41829645,136.22,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983574901,86.84,136.23,136.16,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767983575195,6.612,136.26,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983575396,6.612,136.26,136.15,102.9264]
["bitfinex-derivatives","SOLF0:USTF0",1767983575397,5.42239137,136.25,136.16,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983575601,87.9456373,136.27,136.17,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983575908,5.42319788,136.26,136.17,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983576102,5.42319788,136.25,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767983576292,5.42319788,136.25,136.14,10.03251674]
["bitfinex-derivatives","SOLF0:USTF0",1767983576293,87.9456373,136.27,136.19,102.8992]
["bitfinex-derivatives","SOLF0:USTF0",1767983576494,8.322e-05,136.26,136.21,103.97636315]
["bitfinex-derivatives","SOLF0:USTF0",1767983576695,1.1456373,136.3,136.21,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983576887,86.8,136.31,136.21,102.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767983577088,86.8,136.31,136.22,103.96886315]
["bitfinex-derivatives","SOLF0:USTF0",1767983577393,1.1456373,136.33,136.24,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983577699,86.8,136.35,136.25,103.94306315]
["bitfinex-derivatives","SOLF0:USTF0",1767983578088,86.8,136.35,136.26,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983578292,94.5530373,136.35,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767983578698,87.9456373,136.35,136.26,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983578896,87.9456373,136.35,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767983579089,1.1456373,136.34,136.24,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983579599,1.1456373,136.34,136.25,103.94326315]
["bitfinex-derivatives","SOLF0:USTF0",1767983579794,86.8,136.35,136.27,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983579994,86.8,136.35,136.27,7.70216315]
["bitfinex-derivatives","SOLF0:USTF0",1767983580194,87.9456373,136.35,136.27,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1767983580395,87.9456373,136.35,136.21,23.25971674]
["bitfinex-derivatives","SOLF0:USTF0",1767983580396,1.1456373,136.34,136.22,102.873]
["bitfinex-derivatives","SOLF0:USTF0",1767983580596,1.1456373,136.34,136.21,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983580792,1.1456373,136.31,136.21,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983580998,1.1456373,136.31,136.18,112.93681674]
["bitfinex-derivatives","SOLF0:USTF0",1767983580999,1.1456373,136.31,136.18,103.99566315]
["bitfinex-derivatives","SOLF0:USTF0",1767983581396,1.1456373,136.3,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983581605,87.9256373,136.29,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767983582501,86.78,136.29,136.21,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983582802,1.1456373,136.32,136.23,1.09136315]
["bitfinex-derivatives","SOLF0:USTF0",1767983583309,7.7544373,136.32,136.24,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1767983583707,1.13924716,136.31,136.21,102.8816]
["bitfinex-derivatives","SOLF0:USTF0",1767983583908,1.13924716,136.3,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767983584298,1.13924716,136.3,136.2,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983584497,7.75004716,136.28,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767983584808,1.13924716,136.28,136.19,104.0375765]
["bitfinex-derivatives","SOLF0:USTF0",1767983585607,1.13924716,136.28,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767983585900,1.13924716,136.31,136.2,104.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1767983586297,1.13924716,136.3,136.2,104.0308765]
["bitfinex-derivatives","SOLF0:USTF0",1767983586802,1.13924716,136.3,136.21,104.0252765]
["bitfinex-derivatives","SOLF0:USTF0",1767983587399,1.13924716,136.3,136.24,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767983588798,1.13924716,136.3,136.22,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767983589403,1.13924716,136.3,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767983591507,1.13924716,136.29,136.18,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983592509,1.13924716,136.28,136.18,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983592714,6.6112,136.27,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767983593116,1.13924716,136.28,136.18,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983594003,1.13924716,136.27,136.18,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983594408,1.13924716,136.26,136.15,104.0671765]
["bitfinex-derivatives","SOLF0:USTF0",1767983594601,93.3714,136.27,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983595116,93.3714,136.27,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983595117,86.76,136.27,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983595312,7.74964716,136.29,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983595510,1.13924716,136.29,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983596602,1.13924716,136.28,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983597010,7.74984716,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983597610,1.13924716,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983598309,87.89924716,136.31,136.2,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983598815,5.35979911,136.3,136.2,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983599116,1.13924716,136.3,136.2,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983599503,7.74994716,136.28,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767983600503,6.6111,136.27,136.21,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767983600710,6.6111,136.27,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983601619,7.75084716,136.26,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983601823,1.13924716,136.26,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983602417,6.6126,136.24,136.18,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767983602618,1.13924716,136.26,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983603516,7.75114716,136.26,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983603913,7.30570981,136.29,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983604111,6.6111,136.27,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983604321,1.13924716,136.27,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983604525,1.13924716,136.25,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983604824,1.13924716,136.28,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983605020,6.51714205,136.27,136.17,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983605213,6.51714205,136.27,136.13,19.40216265]
["bitfinex-derivatives","SOLF0:USTF0",1767983605214,1.13924716,136.3,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983605410,5.38221556,136.29,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983605723,6.52146272,136.28,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983605934,1.13924716,136.28,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983606133,189.573,136.31,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983606134,1.13924716,136.3,136.19,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983606333,5.38371174,136.29,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983606538,5.38371174,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983606734,1.13924716,136.3,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983606936,5.38318282,136.29,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983607241,5.38318282,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983607441,1.13924716,136.3,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983607739,13.13318594,136.29,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983607937,5.38373878,136.28,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983608337,1.13924716,136.27,136.19,7.7556765]
["bitfinex-derivatives","SOLF0:USTF0",1767983609339,6.52462484,136.26,136.17,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767983609535,1.13924716,136.24,136.17,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767983611431,1.13924716,136.26,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983611631,6.52262595,136.25,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983611835,6.52157285,136.24,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983612036,1.13924716,136.24,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983612845,1.13924716,136.24,136.16,7.7569765]
["bitfinex-derivatives","SOLF0:USTF0",1767983613140,1.13924716,136.24,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983614041,1.13924716,136.24,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983614236,1.10472155,136.27,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983614445,1.10472155,136.25,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983614634,1.10472155,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983615144,1.10472155,136.25,136.16,1.1409765]
["bitfinex-derivatives","SOLF0:USTF0",1767983617142,1.10472155,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983617741,1.10472155,136.28,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983617942,6.49342146,136.27,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983618137,5.38869991,136.26,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983618648,1.10472155,136.3,136.21,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983618833,86.76,136.31,136.22,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983619037,5.39112785,136.3,136.22,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983619237,86.76,136.31,136.22,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983619441,5.39152186,136.3,136.22,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983619641,86.76,136.31,136.22,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983619842,1.10472155,136.29,136.2,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983621132,7.71582155,136.27,136.2,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767983621336,1.10472155,136.29,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983621546,6.49453894,136.28,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983621744,5.38981739,136.27,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983622542,5.38981739,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983623347,1.10472155,136.26,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767983623939,1.10472155,136.26,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983624350,5.39395835,136.25,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983624545,1.10472155,136.26,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983624849,5.3938868,136.25,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983625045,1.10472155,136.26,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983625247,12.0061553,136.25,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983625439,5.39375717,136.24,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983625641,1.10472155,136.26,136.18,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983625952,5.39405378,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983626158,7.71632155,136.26,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983626450,5.39351896,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983626642,1.10472155,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983626839,5.39338608,136.24,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983627044,1.10472155,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983627245,1.10472155,136.28,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983627446,6.49007901,136.27,136.2,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767983627757,6.49007901,136.27,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983627758,5.38535746,136.26,136.21,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767983628240,5.38535746,136.26,136.19,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983628441,5.38535746,136.26,136.19,7.78807719]
["bitfinex-derivatives","SOLF0:USTF0",1767983628641,5.38535746,136.26,136.19,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983629347,11.99695746,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983629551,7.72981805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983629936,5.39097711,136.25,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983630142,7.72981805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983630351,5.39118312,136.25,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983630550,7.72981805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983630753,5.3911968,136.25,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983630947,7.72981805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983631145,5.3911968,136.25,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983631339,1.11821805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983631945,1.11821805,136.26,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983633448,1.11821805,136.26,136.19,1.17347719]
["bitfinex-derivatives","SOLF0:USTF0",1767983634559,1.11821805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983636858,10.14672858,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983637359,7.72991805,136.26,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983637550,1.11821805,136.26,136.21,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767983637954,9.02791053,136.28,136.2,3.61365261]
["bitfinex-derivatives","SOLF0:USTF0",1767983637955,2.41681053,136.28,136.2,3.61365261]
["bitfinex-derivatives","SOLF0:USTF0",1767983638258,5.39324363,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983638460,5.39324363,136.26,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983638661,2.41681053,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983638858,5.39338928,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983639054,5.39338928,136.26,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983639353,2.41681053,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983639555,5.39068606,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983639753,5.39068606,136.26,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983639953,2.41681053,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983640162,5.39086768,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983640351,5.39086768,136.26,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983640552,9.02741053,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983640853,5.39030272,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983641159,2.72e-06,136.26,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767983641459,9.02681053,136.3,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767983641963,10.19618946,136.3,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767983642347,6.6102,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767983642546,1.16937893,136.29,136.21,1.19684208]
["bitfinex-derivatives","SOLF0:USTF0",1767983642749,1.16937893,136.27,136.19,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983642953,7.77661819,136.29,136.21,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983643252,7.77661819,136.29,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983644252,3.58282872,136.28,136.21,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983644653,1.16601819,136.27,136.18,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983644861,3.58282872,136.26,136.18,3.59561284]
["bitfinex-derivatives","SOLF0:USTF0",1767983645654,10.19452872,136.26,136.19,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767983646352,10.19382872,136.28,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983646549,3.58282872,136.28,136.2,9.03121053]
["bitfinex-derivatives","SOLF0:USTF0",1767983647664,6.6112,136.27,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983647865,7.77721819,136.27,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983650064,1.16601819,136.27,136.21,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767983651063,16.0,136.29,136.22,7.79230231]
["bitfinex-derivatives","SOLF0:USTF0",1767983651267,16.0,136.29,136.19,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983651268,1.16601819,136.28,136.19,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983651460,1.16601819,136.28,136.19,3.59561284]
["bitfinex-derivatives","SOLF0:USTF0",1767983651658,1.16601819,136.28,136.2,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983651863,6.6111,136.27,136.2,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983652465,1.16601819,136.28,136.21,7.79280231]
["bitfinex-derivatives","SOLF0:USTF0",1767983652763,18.41681053,136.29,136.21,3.59561284]
["bitfinex-derivatives","SOLF0:USTF0",1767983653151,5.36043367,136.28,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983653353,5.36043367,136.27,136.22,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767983653554,9.02701053,136.29,136.22,7.79230231]
["bitfinex-derivatives","SOLF0:USTF0",1767983653760,5.35945674,136.28,136.22,7.79230231]
["bitfinex-derivatives","SOLF0:USTF0",1767983654066,5.35945674,136.27,136.22,7.79230231]
["bitfinex-derivatives","SOLF0:USTF0",1767983654366,1.16601819,136.33,136.24,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983654870,6.6092,136.31,136.24,1.17880231]
["bitfinex-derivatives","SOLF0:USTF0",1767983655563,6.6092,136.31,136.25,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767983655753,1.16601819,136.32,136.25,7.12162468]
["bitfinex-derivatives","SOLF0:USTF0",1767983655956,1.16601819,136.34,136.25,0.50962468]
["bitfinex-derivatives","SOLF0:USTF0",1767983656258,7.77371819,136.34,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767983656560,1.16601819,136.34,136.25,0.50962468]
["bitfinex-derivatives","SOLF0:USTF0",1767983656962,7.77441819,136.33,136.25,0.50962468]
["bitfinex-derivatives","SOLF0:USTF0",1767983657466,7.77441819,136.33,136.25,7.12162468]
["bitfinex-derivatives","SOLF0:USTF0",1767983657670,6.6089,136.32,136.25,7.12162468]
["bitfinex-derivatives","SOLF0:USTF0",1767983658962,6.6089,136.32,136.26,0.52909366]
["bitfinex-derivatives","SOLF0:USTF0",1767983660366,6.6089,136.32,136.26,7.14059366]
["bitfinex-derivatives","SOLF0:USTF0",1767983660770,6.6089,136.32,136.27,0.54170812]
["bitfinex-derivatives","SOLF0:USTF0",1767983661263,6.6089,136.32,136.24,7.15380812]
["bitfinex-derivatives","SOLF0:USTF0",1767983661471,1.16601819,136.33,136.24,0.54170812]
["bitfinex-derivatives","SOLF0:USTF0",1767983661967,1.16601819,136.32,136.24,0.54170812]
["bitfinex-derivatives","SOLF0:USTF0",1767983662155,1.16601819,136.27,136.18,103.45290334]
["bitfinex-derivatives","SOLF0:USTF0",1767983662356,1.16601819,136.27,136.19,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983662560,1.16601819,136.27,136.2,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767983662766,1.16601819,136.27,136.2,7.16842743]
["bitfinex-derivatives","SOLF0:USTF0",1767983663268,7.77651819,136.29,136.21,7.16792743]
["bitfinex-derivatives","SOLF0:USTF0",1767983663470,1.16601819,136.29,136.21,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983664159,6.6112,136.27,136.21,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983664867,1.16601819,136.29,136.21,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983665062,1.16601819,136.29,136.21,7.16782743]
["bitfinex-derivatives","SOLF0:USTF0",1767983665253,1.16601819,136.29,136.21,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983665460,6.6113,136.27,136.21,0.55402743]
["bitfinex-derivatives","SOLF0:USTF0",1767983666064,7.77811819,136.25,136.17,0.57199519]
["bitfinex-derivatives","SOLF0:USTF0",1767983666261,1.16601819,136.25,136.17,0.57199519]
["bitfinex-derivatives","SOLF0:USTF0",1767983667661,1.16601819,136.25,136.18,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767983668567,1.16601819,136.25,136.18,7.20474783]
["bitfinex-derivatives","SOLF0:USTF0",1767983672071,6.612,136.26,136.19,7.22099415]
["bitfinex-derivatives","SOLF0:USTF0",1767983672271,5.3090493,136.25,136.19,7.22099415]
["bitfinex-derivatives","SOLF0:USTF0",1767983672468,7.77801819,136.26,136.19,7.22099415]
["bitfinex-derivatives","SOLF0:USTF0",1767983672671,13.08716477,136.25,136.17,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767983672871,7.77811819,136.25,136.17,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767983673173,7.77811819,136.25,136.17,7.23321393]
["bitfinex-derivatives","SOLF0:USTF0",1767983673373,1.25241588,136.24,136.17,0.61761393]
["bitfinex-derivatives","SOLF0:USTF0",1767983673564,1.25241588,136.23,136.15,7.23954162]
["bitfinex-derivatives","SOLF0:USTF0",1767983673872,1.25241588,136.23,136.15,0.62294162]
["bitfinex-derivatives","SOLF0:USTF0",1767983674370,1.25241588,136.23,136.15,7.23984162]
["bitfinex-derivatives","SOLF0:USTF0",1767983674562,1.25241588,136.23,136.15,0.62294162]
["bitfinex-derivatives","SOLF0:USTF0",1767983675672,7.86601588,136.22,136.15,0.62294162]
["bitfinex-derivatives","SOLF0:USTF0",1767983677379,7.86601588,136.22,136.15,7.23984162]
["bitfinex-derivatives","SOLF0:USTF0",1767983681578,7.86601588,136.22,136.16,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767983682382,7.86641588,136.21,136.14,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767983682583,7.86641588,136.21,136.14,7.28532452]
["bitfinex-derivatives","SOLF0:USTF0",1767983683484,19.77318199,136.24,136.15,7.28997487]
["bitfinex-derivatives","SOLF0:USTF0",1767983683485,6.6135,136.22,136.15,7.28997487]
["bitfinex-derivatives","SOLF0:USTF0",1767983683684,7.86591588,136.22,136.15,7.28997487]
["bitfinex-derivatives","SOLF0:USTF0",1767983685985,1.25241588,136.21,136.15,7.28997487]
["bitfinex-derivatives","SOLF0:USTF0",1767983688090,6.6135,136.22,136.16,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767983689392,1.25241588,136.23,136.17,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767983689593,1.25241588,136.23,136.17,7.32098257]
["bitfinex-derivatives","SOLF0:USTF0",1767983690693,16.0,136.24,136.18,7.32480096]
["bitfinex-derivatives","SOLF0:USTF0",1767983690892,7.85980408,136.25,136.18,7.32480096]
["bitfinex-derivatives","SOLF0:USTF0",1767983692792,7.85980408,136.25,136.19,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767983692996,7.85980408,136.25,136.19,7.33289133]
["bitfinex-derivatives","SOLF0:USTF0",1767983693194,1.24770408,136.25,136.19,0.71799133]
["bitfinex-derivatives","SOLF0:USTF0",1767983693399,91.76088607,136.28,136.19,0.71799133]
["bitfinex-derivatives","SOLF0:USTF0",1767983693696,87.98770408,136.28,136.19,0.71799133]
["bitfinex-derivatives","SOLF0:USTF0",1767983694100,86.74,136.28,136.21,0.7221624]
["bitfinex-derivatives","SOLF0:USTF0",1767983694291,1.24770408,136.31,136.21,0.7221624]
["bitfinex-derivatives","SOLF0:USTF0",1767983694493,86.78,136.33,136.25,0.72628247]
["bitfinex-derivatives","SOLF0:USTF0",1767983695591,88.02770408,136.33,136.25,7.33798247]
["bitfinex-derivatives","SOLF0:USTF0",1767983695801,1.24770408,136.32,136.25,7.33798247]
["bitfinex-derivatives","SOLF0:USTF0",1767983696897,1.24770408,136.32,136.26,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767983697201,86.78,136.33,136.26,0.7343875]
["bitfinex-derivatives","SOLF0:USTF0",1767983697700,86.78,136.33,136.27,7.34936412]
["bitfinex-derivatives","SOLF0:USTF0",1767983697899,1.24770408,136.35,136.27,0.73836412]
["bitfinex-derivatives","SOLF0:USTF0",1767983698095,27.62698607,136.38,136.29,7.34836412]
["bitfinex-derivatives","SOLF0:USTF0",1767983698305,7.85380408,136.38,136.29,0.73836412]
["bitfinex-derivatives","SOLF0:USTF0",1767983698596,1.24770408,136.38,136.3,0.74228931]
["bitfinex-derivatives","SOLF0:USTF0",1767983698796,1.24770408,136.38,136.31,0.74228931]
["bitfinex-derivatives","SOLF0:USTF0",1767983698994,86.76,136.39,136.31,0.74228931]
["bitfinex-derivatives","SOLF0:USTF0",1767983699499,86.76,136.39,136.33,6.608]
["bitfinex-derivatives","SOLF0:USTF0",1767983700300,1.24770408,136.38,136.31,7.35118931]
["bitfinex-derivatives","SOLF0:USTF0",1767983700507,1.24770408,136.37,136.28,0.7499932]
["bitfinex-derivatives","SOLF0:USTF0",1767983700800,1.24770408,136.37,136.29,103.5739932]
["bitfinex-derivatives","SOLF0:USTF0",1767983701109,1.24770408,136.35,136.25,103.6012932]
["bitfinex-derivatives","SOLF0:USTF0",1767983701307,1.24770408,136.35,136.23,107.39475918]
["bitfinex-derivatives","SOLF0:USTF0",1767983701507,1.24770408,136.33,136.23,107.39475918]
["bitfinex-derivatives","SOLF0:USTF0",1767983701799,1.24770408,136.31,136.21,103.63727719]
["bitfinex-derivatives","SOLF0:USTF0",1767983702000,1.24770408,136.31,136.22,0.75377719]
["bitfinex-derivatives","SOLF0:USTF0",1767983702306,1.24770408,136.31,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767983702499,86.74,136.33,136.18,0.75751954]
["bitfinex-derivatives","SOLF0:USTF0",1767983702500,1.24770408,136.29,136.18,0.75751954]
["bitfinex-derivatives","SOLF0:USTF0",1767983702700,1.24770408,136.28,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767983702901,1.24770408,136.28,136.18,0.75751954]
["bitfinex-derivatives","SOLF0:USTF0",1767983703103,1.32594144,136.3,136.21,0.75916854]
["bitfinex-derivatives","SOLF0:USTF0",1767983703302,1.32594144,136.3,136.2,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767983703512,1.32594144,136.28,136.18,0.76284807]
["bitfinex-derivatives","SOLF0:USTF0",1767983704300,1.32594144,136.28,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767983704500,1.32594144,136.28,136.19,0.76648471]
["bitfinex-derivatives","SOLF0:USTF0",1767983704701,1.32594144,136.28,136.2,0.76648471]
["bitfinex-derivatives","SOLF0:USTF0",1767983704912,1.32594144,136.3,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767983705113,5.09912343,136.3,136.22,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767983705411,5.09912343,136.3,136.17,103.68349686]
["bitfinex-derivatives","SOLF0:USTF0",1767983705412,1.32594144,136.27,136.17,103.68349686]
["bitfinex-derivatives","SOLF0:USTF0",1767983705706,1.32594144,136.27,136.19,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767983705909,1.32594144,136.27,136.17,103.68349686]
["bitfinex-derivatives","SOLF0:USTF0",1767983705910,1.32594144,136.27,136.18,103.67779686]
["bitfinex-derivatives","SOLF0:USTF0",1767983706107,1.32594144,136.27,136.2,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767983706300,1.32594144,136.27,136.2,0.77009686]
["bitfinex-derivatives","SOLF0:USTF0",1767983706503,15.06396189,136.43,136.24,102.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767983706504,3.77318199,136.35,136.24,102.8575]
["bitfinex-derivatives","SOLF0:USTF0",1767983706801,1.32594144,136.36,136.27,0.77365479]
["bitfinex-derivatives","SOLF0:USTF0",1767983707308,7.93284144,136.36,136.27,7.38455479]
["bitfinex-derivatives","SOLF0:USTF0",1767983707601,1.32594144,136.36,136.27,0.77365479]
["bitfinex-derivatives","SOLF0:USTF0",1767983707808,1.32594144,136.36,136.28,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767983708006,1.32594144,136.36,136.27,0.77365479]
["bitfinex-derivatives","SOLF0:USTF0",1767983709000,1.32594144,136.36,136.24,102.8604]
["bitfinex-derivatives","SOLF0:USTF0",1767983709001,1.32594144,136.34,136.24,0.78064339]
["bitfinex-derivatives","SOLF0:USTF0",1767983709805,1.32594144,136.33,136.24,7.39294339]
["bitfinex-derivatives","SOLF0:USTF0",1767983710702,7.93444144,136.33,136.24,7.39294339]
["bitfinex-derivatives","SOLF0:USTF0",1767983712411,7.93444144,136.33,136.25,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767983713512,1.32594144,136.37,136.25,0.79750294]
["bitfinex-derivatives","SOLF0:USTF0",1767983713713,1.32594144,136.37,136.26,0.79750294]
["bitfinex-derivatives","SOLF0:USTF0",1767983714313,1.32594144,136.35,136.27,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1767983714906,1.32594144,136.35,136.28,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1767983715108,88.06594144,136.39,136.3,0.80075567]
["bitfinex-derivatives","SOLF0:USTF0",1767983715312,1.32594144,136.39,136.3,0.80075567]
["bitfinex-derivatives","SOLF0:USTF0",1767983715508,1.32594144,136.39,136.31,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767983716416,1.32594144,136.39,136.3,0.80075567]
["bitfinex-derivatives","SOLF0:USTF0",1767983716417,1.32594144,136.39,136.32,6.6085]
["bitfinex-derivatives","SOLF0:USTF0",1767983716718,1.32594144,136.39,136.31,103.61433397]
["bitfinex-derivatives","SOLF0:USTF0",1767983716914,7.93004144,136.42,136.33,7.41513397]
["bitfinex-derivatives","SOLF0:USTF0",1767983717115,1.32594144,136.42,136.33,0.80713397]
["bitfinex-derivatives","SOLF0:USTF0",1767983718020,7.92994144,136.42,136.33,7.41503397]
["bitfinex-derivatives","SOLF0:USTF0",1767983718717,7.92994144,136.42,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767983719118,15.06396189,136.43,136.35,0.81335978]
["bitfinex-derivatives","SOLF0:USTF0",1767983719920,16.38990333,136.43,136.36,6.6064]
["bitfinex-derivatives","SOLF0:USTF0",1767983721917,1.32594144,136.42,136.34,6.6075]
["bitfinex-derivatives","SOLF0:USTF0",1767983722121,1.32594144,136.42,136.33,0.82241567]
["bitfinex-derivatives","SOLF0:USTF0",1767983722517,1.32594144,136.42,136.31,102.8064]
["bitfinex-derivatives","SOLF0:USTF0",1767983722720,1.32594144,136.42,136.33,103.61796923]
["bitfinex-derivatives","SOLF0:USTF0",1767983723021,1.32594144,136.42,136.33,0.82536923]
["bitfinex-derivatives","SOLF0:USTF0",1767983723222,1.32594144,136.42,136.35,6.607]
["bitfinex-derivatives","SOLF0:USTF0",1767983723725,1.32594144,136.42,136.34,6.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767983724130,1.32594144,136.42,136.34,7.43560239]
["bitfinex-derivatives","SOLF0:USTF0",1767983724325,1.32594144,136.42,136.35,0.82830239]
["bitfinex-derivatives","SOLF0:USTF0",1767983725227,15.06396189,136.43,136.38,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1767983725527,15.06396189,136.43,136.38,0.83402265]
["bitfinex-derivatives","SOLF0:USTF0",1767983726114,15.06396189,136.43,136.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767983726318,15.06396189,136.43,136.38,0.83402265]
["bitfinex-derivatives","SOLF0:USTF0",1767983726721,0.548956,136.43,136.39,6.605]
["bitfinex-derivatives","SOLF0:USTF0",1767983727316,0.548956,136.43,136.38,0.83402265]
["bitfinex-derivatives","SOLF0:USTF0",1767983728123,5.6e-05,136.43,136.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767983728722,6.6005,136.49,136.41,2.30238851]
["bitfinex-derivatives","SOLF0:USTF0",1767983728929,1.32594144,136.5,136.42,0.84238851]
["bitfinex-derivatives","SOLF0:USTF0",1767983729727,1.32594144,136.53,136.42,0.84238851]
["bitfinex-derivatives","SOLF0:USTF0",1767983729932,1.32594144,136.53,136.44,103.55589944]
["bitfinex-derivatives","SOLF0:USTF0",1767983730327,1.32594144,136.53,136.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767983731335,1.32594144,136.53,136.45,103.55133436]
["bitfinex-derivatives","SOLF0:USTF0",1767983731930,1.32594144,136.56,136.46,0.85043436]
["bitfinex-derivatives","SOLF0:USTF0",1767983732332,1.32594144,136.56,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767983732532,1.32594144,136.56,136.44,108.86576446]
["bitfinex-derivatives","SOLF0:USTF0",1767983732729,1.32594144,136.56,136.44,109.71881343]
["bitfinex-derivatives","SOLF0:USTF0",1767983733029,1.3249245,136.54,136.46,6.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767983734327,1.3249245,136.54,136.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767983734834,1.3249245,136.54,136.45,7.4603715]
["bitfinex-derivatives","SOLF0:USTF0",1767983735029,1.3249245,136.54,136.45,0.8583715]
["bitfinex-derivatives","SOLF0:USTF0",1767983735228,1.3249245,136.54,136.46,103.55709604]
["bitfinex-derivatives","SOLF0:USTF0",1767983735430,1.3249245,136.57,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767983735630,1.3249245,136.57,136.49,0.86339508]
["bitfinex-derivatives","SOLF0:USTF0",1767983735830,102.66,136.59,136.49,0.86339508]
["bitfinex-derivatives","SOLF0:USTF0",1767983735831,103.9849245,136.59,136.49,0.86339508]
["bitfinex-derivatives","SOLF0:USTF0",1767983736038,87.9849245,136.59,136.5,102.666]
["bitfinex-derivatives","SOLF0:USTF0",1767983736228,1.3249245,136.62,136.51,0.86339508]
["bitfinex-derivatives","SOLF0:USTF0",1767983736425,1.3249245,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767983736629,1.3249245,136.62,136.53,0.8658612]
["bitfinex-derivatives","SOLF0:USTF0",1767983736931,1.3249245,136.62,136.5,7.02382566]
["bitfinex-derivatives","SOLF0:USTF0",1767983737123,6.5949,136.61,136.5,7.02382566]
["bitfinex-derivatives","SOLF0:USTF0",1767983737322,1.3249245,136.6,136.5,0.8658612]
["bitfinex-derivatives","SOLF0:USTF0",1767983737728,1.3249245,136.58,136.47,7.02626355]
["bitfinex-derivatives","SOLF0:USTF0",1767983738129,1.3249245,136.58,136.49,102.6733]
["bitfinex-derivatives","SOLF0:USTF0",1767983738329,1.3249245,136.58,136.52,6.5988]
["bitfinex-derivatives","SOLF0:USTF0",1767983739334,1.3249245,136.58,136.5,6.5996]
["bitfinex-derivatives","SOLF0:USTF0",1767983739932,1.3249245,136.58,136.49,0.86829909]
["bitfinex-derivatives","SOLF0:USTF0",1767983740338,1.3249245,136.58,136.48,6.15796446]
["bitfinex-derivatives","SOLF0:USTF0",1767983740339,1.3249245,136.56,136.43,109.74982755]
["bitfinex-derivatives","SOLF0:USTF0",1767983740536,1.3249245,136.56,136.44,0.87546309]
["bitfinex-derivatives","SOLF0:USTF0",1767983740738,7.9226245,136.55,136.46,6.6017]
["bitfinex-derivatives","SOLF0:USTF0",1767983741146,1.3249245,136.54,136.44,0.87546309]
["bitfinex-derivatives","SOLF0:USTF0",1767983741833,1.3249245,136.54,136.46,6.6018]
["bitfinex-derivatives","SOLF0:USTF0",1767983742442,86.6,136.57,136.45,0.88012077]
["bitfinex-derivatives","SOLF0:USTF0",1767983742629,1.3249245,136.56,136.46,0.88012077]
["bitfinex-derivatives","SOLF0:USTF0",1767983742835,1.3249245,136.54,136.46,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1767983743330,1.3249245,136.54,136.45,0.88240126]
["bitfinex-derivatives","SOLF0:USTF0",1767983743737,1.3249245,136.54,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767983744037,87.9249245,136.57,136.46,0.88240126]
["bitfinex-derivatives","SOLF0:USTF0",1767983744240,1.3249245,136.6,136.5,0.88465981]
["bitfinex-derivatives","SOLF0:USTF0",1767983744840,86.6,136.62,136.53,0.88465981]
["bitfinex-derivatives","SOLF0:USTF0",1767983745238,86.6,136.62,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983745439,1.3249245,136.61,136.5,109.70805113]
["bitfinex-derivatives","SOLF0:USTF0",1767983746040,1.3249245,136.61,136.51,0.88688667]
["bitfinex-derivatives","SOLF0:USTF0",1767983746747,86.6,136.62,136.53,103.53009061]
["bitfinex-derivatives","SOLF0:USTF0",1767983746953,14.8487233,136.65,136.56,0.88909061]
["bitfinex-derivatives","SOLF0:USTF0",1767983747143,14.8487233,136.65,136.53,6.15796446]
["bitfinex-derivatives","SOLF0:USTF0",1767983747144,1.3249245,136.64,136.53,7.04705507]
["bitfinex-derivatives","SOLF0:USTF0",1767983747339,1.3249245,136.64,136.53,6.15796446]
["bitfinex-derivatives","SOLF0:USTF0",1767983747637,1.3249245,136.64,136.55,0.89127078]
["bitfinex-derivatives","SOLF0:USTF0",1767983747837,1.3249245,136.64,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767983748243,1.3249245,136.64,136.55,0.89127078]
["bitfinex-derivatives","SOLF0:USTF0",1767983748244,14.8487233,136.65,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767983748435,14.8487233,136.65,136.55,0.89127078]
["bitfinex-derivatives","SOLF0:USTF0",1767983748751,1.42810478,136.64,136.55,0.89127078]
["bitfinex-derivatives","SOLF0:USTF0",1767983749336,1.42810478,136.64,136.55,7.48857078]
["bitfinex-derivatives","SOLF0:USTF0",1767983749553,1.42810478,136.64,136.53,0.89681564]
["bitfinex-derivatives","SOLF0:USTF0",1767983750451,1.42810478,136.64,136.55,6.5972]
["bitfinex-derivatives","SOLF0:USTF0",1767983750847,1.42810478,136.64,136.55,7.49610368]
["bitfinex-derivatives","SOLF0:USTF0",1767983751240,1.42810478,136.62,136.53,6.5982]
["bitfinex-derivatives","SOLF0:USTF0",1767983751448,1.42810478,136.62,136.53,7.49917292]
["bitfinex-derivatives","SOLF0:USTF0",1767983751647,1.42810478,136.61,136.53,7.49917292]
["bitfinex-derivatives","SOLF0:USTF0",1767983752347,1.42810478,136.61,136.53,0.90097292]
["bitfinex-derivatives","SOLF0:USTF0",1767983752743,1.42810478,136.61,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767983752947,16.27682808,136.65,136.55,0.90301767]
["bitfinex-derivatives","SOLF0:USTF0",1767983753143,14.8487233,136.65,136.57,7.06098213]
["bitfinex-derivatives","SOLF0:USTF0",1767983753457,14.8487233,136.65,136.59,103.50143602]
["bitfinex-derivatives","SOLF0:USTF0",1767983753458,3.4904233,136.65,136.59,103.50143602]
["bitfinex-derivatives","SOLF0:USTF0",1767983753647,3.4904233,136.65,136.59,0.90503602]
["bitfinex-derivatives","SOLF0:USTF0",1767983753852,3.4904233,136.65,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767983754250,3.4904233,136.65,136.59,0.90503602]
["bitfinex-derivatives","SOLF0:USTF0",1767983754556,3.4904233,136.65,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767983755246,3.4904233,136.65,136.59,0.90503602]
["bitfinex-derivatives","SOLF0:USTF0",1767983756055,2.33e-05,136.65,136.59,0.90503602]
["bitfinex-derivatives","SOLF0:USTF0",1767983756462,86.56,136.71,136.61,0.91093989]
["bitfinex-derivatives","SOLF0:USTF0",1767983756463,87.98810478,136.71,136.61,0.91093989]
["bitfinex-derivatives","SOLF0:USTF0",1767983756957,1.42810478,136.7,136.58,103.51463989]
["bitfinex-derivatives","SOLF0:USTF0",1767983757262,1.42810478,136.7,136.59,0.91093989]
["bitfinex-derivatives","SOLF0:USTF0",1767983757954,1.42810478,136.7,136.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767983758853,8.01910478,136.69,136.6,6.595]
["bitfinex-derivatives","SOLF0:USTF0",1767983759367,8.01910478,136.69,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983759660,1.42810478,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983760255,94.57820478,136.71,136.61,0.91666116]
["bitfinex-derivatives","SOLF0:USTF0",1767983761253,8.01850478,136.7,136.61,0.91666116]
["bitfinex-derivatives","SOLF0:USTF0",1767983761451,1.42810478,136.7,136.61,0.91666116]
["bitfinex-derivatives","SOLF0:USTF0",1767983762050,23.47810478,136.76,136.65,102.5536]
["bitfinex-derivatives","SOLF0:USTF0",1767983762256,1.42810478,136.76,136.66,0.92034126]
["bitfinex-derivatives","SOLF0:USTF0",1767983762763,1.42810478,136.75,136.63,0.92215297]
["bitfinex-derivatives","SOLF0:USTF0",1767983762962,1.42810478,136.75,136.64,0.92357953]
["bitfinex-derivatives","SOLF0:USTF0",1767983763154,1.36930355,136.73,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767983763354,1.36930355,136.73,136.64,0.92357953]
["bitfinex-derivatives","SOLF0:USTF0",1767983763549,1.36930355,136.73,136.62,6.15796446]
["bitfinex-derivatives","SOLF0:USTF0",1767983763756,1.36930355,136.73,136.62,7.08331716]
["bitfinex-derivatives","SOLF0:USTF0",1767983764660,6.5894,136.72,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767983765059,6.5894,136.72,136.62,7.08331716]
["bitfinex-derivatives","SOLF0:USTF0",1767983765060,6.5885,136.74,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767983765270,1.36930355,136.74,136.62,109.65717227]
["bitfinex-derivatives","SOLF0:USTF0",1767983765963,1.36930355,136.73,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767983766269,1.36930355,136.73,136.64,0.92884535]
["bitfinex-derivatives","SOLF0:USTF0",1767983766454,1.36930355,136.73,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767983766953,6.5887,136.74,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767983767163,7.95800355,136.74,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767983767556,108.62466446,136.77,136.66,0.93225059]
["bitfinex-derivatives","SOLF0:USTF0",1767983767557,7.52726801,136.77,136.66,0.93225059]
["bitfinex-derivatives","SOLF0:USTF0",1767983767866,1.36930355,136.76,136.67,0.93225059]
["bitfinex-derivatives","SOLF0:USTF0",1767983768255,7.95680355,136.76,136.68,6.591]
["bitfinex-derivatives","SOLF0:USTF0",1767983768579,1.36930355,136.76,136.67,103.46565059]
["bitfinex-derivatives","SOLF0:USTF0",1767983769264,1.36930355,136.76,136.67,0.93225059]
["bitfinex-derivatives","SOLF0:USTF0",1767983769855,1.36930355,136.76,136.69,6.5906]
["bitfinex-derivatives","SOLF0:USTF0",1767983770057,1.36930355,136.76,136.63,0.93562973]
["bitfinex-derivatives","SOLF0:USTF0",1767983770256,1.36930355,136.73,136.62,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983770562,1.36930355,136.72,136.62,103.96408268]
["bitfinex-derivatives","SOLF0:USTF0",1767983771171,6.15796446,136.74,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767983771464,7.52726801,136.74,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767983772769,1.36930355,136.76,136.65,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983773270,6.5885,136.74,136.66,7.98358268]
["bitfinex-derivatives","SOLF0:USTF0",1767983774462,1.36930355,136.74,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767983775069,1.36930355,136.74,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767983775267,1.36930355,136.74,136.65,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983775866,7.95780355,136.74,136.67,6.5914]
["bitfinex-derivatives","SOLF0:USTF0",1767983776671,6.5885,136.74,136.67,7.98298268]
["bitfinex-derivatives","SOLF0:USTF0",1767983777062,7.95710355,136.76,136.67,7.98298268]
["bitfinex-derivatives","SOLF0:USTF0",1767983777368,1.36930355,136.76,136.67,7.98298268]
["bitfinex-derivatives","SOLF0:USTF0",1767983777772,6.588,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767983778072,6.588,136.75,136.68,7.98278268]
["bitfinex-derivatives","SOLF0:USTF0",1767983778769,1.36930355,136.76,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767983779173,7.95680355,136.76,136.69,6.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767983779869,1.36930355,136.75,136.65,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983781472,6.589,136.73,136.65,7.98408268]
["bitfinex-derivatives","SOLF0:USTF0",1767983781675,1.36930355,136.75,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767983782671,6.5895,136.72,136.65,6.5925]
["bitfinex-derivatives","SOLF0:USTF0",1767983782868,1.36930355,136.72,136.63,6.5933]
["bitfinex-derivatives","SOLF0:USTF0",1767983783073,1.36930355,136.7,136.61,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983783573,6.5909,136.69,136.61,7.98598268]
["bitfinex-derivatives","SOLF0:USTF0",1767983783776,6.5909,136.69,136.58,102.6035]
["bitfinex-derivatives","SOLF0:USTF0",1767983783777,1.36930355,136.69,136.58,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983784281,7.96020355,136.69,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983784472,7.96020355,136.69,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983785171,6.5913,136.68,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983785366,1.36930355,136.69,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983785567,86.48,136.71,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983785767,6.5904,136.7,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983786068,87.84930355,136.71,136.6,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983786375,94.43950355,136.71,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767983786570,87.84930355,136.71,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767983787075,87.84930355,136.71,136.62,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983787076,87.84930355,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767983787274,87.84930355,136.71,136.62,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983787275,87.84930355,136.71,136.62,103.96418268]
["bitfinex-derivatives","SOLF0:USTF0",1767983787469,86.48,136.71,136.63,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983787975,86.48,136.71,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767983788176,86.48,136.71,136.63,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983788680,86.48,136.71,136.64,7.98438268]
["bitfinex-derivatives","SOLF0:USTF0",1767983789282,86.48,136.71,136.65,6.5926]
["bitfinex-derivatives","SOLF0:USTF0",1767983790174,86.48,136.71,136.64,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983790580,5.31421271,136.7,136.64,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983790784,93.0699,136.71,136.64,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983791488,86.48,136.71,136.64,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983791977,86.48,136.71,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767983792981,86.48,136.71,136.64,7.98428268]
["bitfinex-derivatives","SOLF0:USTF0",1767983793285,86.48,136.71,136.64,1.39158268]
["bitfinex-derivatives","SOLF0:USTF0",1767983793489,6.5903,136.7,136.61,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983793779,86.48,136.71,136.61,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983793780,87.92989389,136.71,136.61,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983793978,5.31633502,136.7,136.61,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983794181,87.92989389,136.71,136.61,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983794381,5.31780764,136.7,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767983794580,94.52019389,136.71,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767983794779,5.31779435,136.7,136.62,6.5939]
["bitfinex-derivatives","SOLF0:USTF0",1767983795077,8.04119389,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983795883,86.48,136.71,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983796179,5.31832994,136.7,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983796481,5.31832994,136.69,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983796668,86.48,136.71,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983796872,5.31789435,136.7,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983797066,11.90869435,136.69,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767983797274,6.5908,136.69,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767983797477,5.32024287,136.68,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767983797776,6.5908,136.69,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767983797975,5.31996852,136.68,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767983798178,0.73576789,136.69,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983798583,0.73576789,136.69,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767983798787,12.65867642,136.68,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983798980,5.32239575,136.67,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983799683,5.32239575,136.67,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983799984,0.74498067,136.68,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983800971,5.32464497,136.67,136.61,6.5945]
["bitfinex-derivatives","SOLF0:USTF0",1767983801176,7.33628067,136.68,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983801380,5.3247022,136.67,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983801682,7.33628067,136.68,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983801881,5.32481312,136.67,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983802078,7.33628067,136.68,136.6,1.43364054]
["bitfinex-derivatives","SOLF0:USTF0",1767983802681,7.33628067,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983805287,0.74498067,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983808488,7.33638067,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983809078,5.31876137,136.67,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983809278,7.33638067,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983809684,7.44082428,136.66,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767983810984,5.31424108,136.65,136.59,6.5953]
["bitfinex-derivatives","SOLF0:USTF0",1767983811183,7.4492674,136.65,136.58,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983812591,7.4492674,136.65,136.58,8.12151311]
["bitfinex-derivatives","SOLF0:USTF0",1767983812893,0.87216991,136.63,136.51,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983813080,0.87216991,136.61,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767983813390,0.87984316,136.6,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767983814487,35.3,136.62,136.54,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983814690,35.3,136.62,136.55,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983815090,12.9549,136.62,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767983815595,7.4876762,136.65,136.57,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767983816186,7.4876762,136.65,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767983817500,0.90956328,136.64,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767983818088,0.90956328,136.64,136.51,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767983818089,7.50286328,136.64,136.53,102.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767983818393,0.90956328,136.62,136.54,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983819695,0.90956328,136.62,136.51,13.1986]
["bitfinex-derivatives","SOLF0:USTF0",1767983819696,4.66646572,136.62,136.51,104.18131311]
["bitfinex-derivatives","SOLF0:USTF0",1767983819904,0.92391408,136.61,136.51,104.18131311]
["bitfinex-derivatives","SOLF0:USTF0",1767983820502,0.92391408,136.61,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983821602,0.92391408,136.61,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767983821798,0.92391408,136.61,136.52,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983822006,7.5319519,136.63,136.53,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983822200,0.9379519,136.62,136.53,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983822504,16.0,136.64,136.56,1.52551311]
["bitfinex-derivatives","SOLF0:USTF0",1767983823002,0.95391049,136.62,136.53,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983823397,0.95391049,136.62,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983823800,0.96064764,136.6,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983824102,3.75690244,136.63,136.53,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983824103,16.0,136.62,136.53,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983824799,23.56148836,136.62,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983825896,16.96728836,136.62,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767983827501,16.0,136.62,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983827702,23.57985947,136.65,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983828405,16.98675947,136.65,136.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767983828806,0.98675947,136.65,136.57,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983828999,0.98675947,136.65,136.58,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983829598,0.98675947,136.65,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767983829802,86.5,136.66,136.6,6.5949]
["bitfinex-derivatives","SOLF0:USTF0",1767983831027,1.00553651,136.65,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983831302,1.01165626,136.63,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983832198,7.60545626,136.63,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983833303,7.61790026,136.62,136.52,3.75690244]
["bitfinex-derivatives","SOLF0:USTF0",1767983833496,1.02370026,136.61,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983834008,1.02370026,136.6,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983834510,7.61890026,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767983835098,1.02370026,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767983835302,1.02370026,136.6,136.53,8.16723918]
["bitfinex-derivatives","SOLF0:USTF0",1767983836311,86.52,136.61,136.54,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983837722,86.52,136.61,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767983838529,86.52,136.61,136.56,6.5969]
["bitfinex-derivatives","SOLF0:USTF0",1767983838822,86.52,136.61,136.54,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983839013,86.52,136.61,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767983839221,16.0,136.65,136.57,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983839516,93.1324,136.66,136.57,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983839704,86.54,136.66,136.59,8.16403918]
["bitfinex-derivatives","SOLF0:USTF0",1767983839905,86.54,136.66,136.6,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983840307,87.59823362,136.66,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983840507,1.06375725,136.65,136.55,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983841512,1.0692164,136.62,136.54,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983841714,1.0692164,136.6,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983842020,87.6092164,136.6,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983842215,1.0692164,136.59,136.5,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983842818,1.0692164,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767983843418,7.6649164,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767983846027,1.09052436,136.58,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767983846329,1.09052436,136.58,136.5,8.16833918]
["bitfinex-derivatives","SOLF0:USTF0",1767983846626,1.09571295,136.56,136.47,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983847620,7.69291295,136.56,136.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767983847936,1.10083261,136.59,136.48,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983848130,86.54,136.6,136.51,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983849222,93.1352,136.6,136.51,8.16783918]
["bitfinex-derivatives","SOLF0:USTF0",1767983849425,86.54,136.6,136.52,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983850016,86.54,136.6,136.53,8.16693918]
["bitfinex-derivatives","SOLF0:USTF0",1767983850427,86.54,136.6,136.53,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983851631,86.54,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983852017,87.66068256,136.6,136.53,1.56883918]
["bitfinex-derivatives","SOLF0:USTF0",1767983853538,87.66068256,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983854131,87.66068256,136.6,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983856029,16.0,136.62,136.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1767983856232,86.54,136.61,136.56,6.5968]
["bitfinex-derivatives","SOLF0:USTF0",1767983856629,87.68850906,136.61,136.56,2.30370915]
["bitfinex-derivatives","SOLF0:USTF0",1767983857526,87.68850906,136.61,136.55,2.40344345]
["bitfinex-derivatives","SOLF0:USTF0",1767983857719,87.68850906,136.61,136.54,2.40344345]
["bitfinex-derivatives","SOLF0:USTF0",1767983858124,87.68850906,136.61,136.52,4.1514668]
["bitfinex-derivatives","SOLF0:USTF0",1767983858125,1.15300994,136.6,136.52,4.1514668]
["bitfinex-derivatives","SOLF0:USTF0",1767983859528,1.15300994,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983859936,1.15300994,136.6,136.54,9.00144345]
["bitfinex-derivatives","SOLF0:USTF0",1767983860435,1.15300994,136.6,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983861331,1.15300994,136.6,136.54,2.40344345]
["bitfinex-derivatives","SOLF0:USTF0",1767983861730,1.15300994,136.6,136.53,6.5981]
["bitfinex-derivatives","SOLF0:USTF0",1767983861940,1.17053411,136.59,136.51,2.40344345]
["bitfinex-derivatives","SOLF0:USTF0",1767983862232,1.17053411,136.57,136.49,4.1514668]
["bitfinex-derivatives","SOLF0:USTF0",1767983862434,86.54,136.56,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767983862637,86.54,136.56,136.49,1.74802335]
["bitfinex-derivatives","SOLF0:USTF0",1767983863534,86.54,136.56,136.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767983864439,86.54,136.56,136.49,1.74802335]
["bitfinex-derivatives","SOLF0:USTF0",1767983864440,86.54,136.56,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983864737,86.54,136.59,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983865132,87.72313204,136.59,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983866539,87.72313204,136.59,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983871441,87.72313204,136.59,136.51,104.40392335]
["bitfinex-derivatives","SOLF0:USTF0",1767983871745,86.54,136.59,136.53,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983872147,86.54,136.59,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983873743,86.54,136.59,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983873941,87.76198357,136.59,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983874144,1.22198357,136.58,136.5,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983874639,1.22198357,136.58,136.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983875246,1.22198357,136.58,136.51,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983875548,86.54,136.59,136.51,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983875549,86.54,136.59,136.52,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983876549,86.54,136.59,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983876750,86.54,136.59,136.53,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983877550,86.54,136.59,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983877743,86.54,136.59,136.53,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983879354,86.54,136.59,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983880549,62.0221,136.59,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767983880757,1.24672406,136.61,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767983881052,1.24672406,136.61,136.53,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983881252,1.24672406,136.61,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983881641,86.54,136.62,136.54,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983882248,87.79009428,136.62,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767983882450,1.25344054,136.61,136.51,1.7639069]
["bitfinex-derivatives","SOLF0:USTF0",1767983882751,1.25344054,136.6,136.52,2.40465371]
["bitfinex-derivatives","SOLF0:USTF0",1767983882953,1.25344054,136.6,136.52,4.2082722]
["bitfinex-derivatives","SOLF0:USTF0",1767983883652,1.25344054,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767983885150,1.26252659,136.58,136.52,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983885555,1.26252659,136.58,136.51,2.40465371]
["bitfinex-derivatives","SOLF0:USTF0",1767983886653,1.26252659,136.58,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767983887648,3.67663769,136.57,136.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767983887855,1.27198398,136.57,136.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767983888255,3.67663769,136.59,136.51,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983888957,5.32024106,136.58,136.51,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983889152,3.67663769,136.59,136.51,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983889351,3.67663769,136.59,136.51,8.40261849]
["bitfinex-derivatives","SOLF0:USTF0",1767983889762,5.31993332,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767983889965,2.40465371,136.61,136.53,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983890259,87.81812184,136.62,136.54,4.2082722]
["bitfinex-derivatives","SOLF0:USTF0",1767983890557,7.72426749,136.61,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983890757,2.40465371,136.61,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767983891156,6.60040054,136.6,136.51,4.2082722]
["bitfinex-derivatives","SOLF0:USTF0",1767983891355,1.28112622,136.6,136.52,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983892163,88.94465371,136.62,136.54,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983892359,90.231739,136.62,136.54,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983892561,5.32261985,136.61,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983892762,90.231739,136.62,136.54,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983893567,3.69463603,136.65,136.56,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983893857,5.32471825,136.64,136.56,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983894058,3.69463603,136.65,136.56,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983894764,10.28753603,136.65,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767983895763,1.2956797,136.64,136.58,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1767983896361,2.40465371,136.63,136.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767983896761,3.70033341,136.64,136.57,6.5966]
["bitfinex-derivatives","SOLF0:USTF0",1767983897960,1.2956797,136.64,136.58,6.596]
["bitfinex-derivatives","SOLF0:USTF0",1767983898170,2.40465371,136.65,136.58,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983898667,87.84397429,136.66,136.58,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983899265,16.0,136.67,136.58,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983900269,16.0,136.67,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983900664,87.82397429,136.69,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983900870,87.82397429,136.69,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767983901871,87.82397429,136.69,136.62,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983903669,1.31714557,136.68,136.59,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983903865,1.31714557,136.65,136.56,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983904264,1.31714557,136.65,136.59,6.5955]
["bitfinex-derivatives","SOLF0:USTF0",1767983904771,1.31714557,136.65,136.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767983906571,7.90984557,136.65,136.57,6.5962]
["bitfinex-derivatives","SOLF0:USTF0",1767983908371,1.31714557,136.65,136.57,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983909566,3.75428066,136.68,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983909567,1.33198748,136.68,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983911577,1.33198748,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983913263,7.92328748,136.68,136.61,6.5946]
["bitfinex-derivatives","SOLF0:USTF0",1767983913568,7.92328748,136.68,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983914369,1.34222156,136.67,136.6,1.80361849]
["bitfinex-derivatives","SOLF0:USTF0",1767983914564,1.34222156,136.67,136.6,6.5947]
["bitfinex-derivatives","SOLF0:USTF0",1767983914771,1.34447928,136.66,136.58,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983916173,1.34447928,136.66,136.58,8.34358561]
["bitfinex-derivatives","SOLF0:USTF0",1767983916777,1.34890626,136.63,136.56,8.34418561]
["bitfinex-derivatives","SOLF0:USTF0",1767983921678,1.34890626,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767983921982,1.35953295,136.65,136.57,8.34398561]
["bitfinex-derivatives","SOLF0:USTF0",1767983922388,16.0,136.67,136.59,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983922886,7.95388273,136.66,136.59,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983924688,6.5927,136.65,136.59,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983925079,1.36158273,136.66,136.59,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983925279,7.95408273,136.66,136.59,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983926396,1.36158273,136.66,136.59,8.34318561]
["bitfinex-derivatives","SOLF0:USTF0",1767983926787,1.36158273,136.66,136.56,1.74758561]
["bitfinex-derivatives","SOLF0:USTF0",1767983926987,6.5927,136.65,136.58,8.34368561]
["bitfinex-derivatives","SOLF0:USTF0",1767983934301,1.38436498,136.63,136.56,8.42749733]
["bitfinex-derivatives","SOLF0:USTF0",1767983935201,1.38613439,136.62,136.54,1.83089733]
["bitfinex-derivatives","SOLF0:USTF0",1767983936808,7.98033439,136.62,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767983941613,7.98033439,136.62,136.55,8.42829733]
["bitfinex-derivatives","SOLF0:USTF0",1767983942006,1.38613439,136.62,136.55,8.42829733]
["bitfinex-derivatives","SOLF0:USTF0",1767983944312,7.98043439,136.62,136.55,8.42829733]
["bitfinex-derivatives","SOLF0:USTF0",1767983946909,6.5947,136.61,136.55,8.42829733]
["bitfinex-derivatives","SOLF0:USTF0",1767983947115,1.40748993,136.6,136.54,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983948213,17.40898485,136.63,136.55,8.38993397]
["bitfinex-derivatives","SOLF0:USTF0",1767983948421,6.73210868,136.62,136.56,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983948716,1.41045667,136.62,136.56,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983949222,6.5947,136.61,136.56,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983952625,8.01151838,136.6,136.54,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983952823,1.41621838,136.6,136.54,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983953823,8.01211892,136.62,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767983954025,1.41761892,136.62,136.55,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983956234,102.52,136.63,136.51,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983956235,1.42038054,136.6,136.51,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983956425,1.4217309,136.58,136.51,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983957034,8.0184309,136.57,136.49,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983958634,10.42442012,136.57,136.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767983959230,3.83038268,136.55,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983959436,1.42573205,136.54,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983960444,1.42573205,136.54,136.48,6.6009]
["bitfinex-derivatives","SOLF0:USTF0",1767983961042,1.42573205,136.54,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983962540,8.02383205,136.54,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983962737,3.83558549,136.53,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983963636,1.43084936,136.56,136.48,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983964541,1.43084936,136.56,136.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767983964937,1.43084936,136.56,136.49,4.19852319]
["bitfinex-derivatives","SOLF0:USTF0",1767983966235,1.43332422,136.55,136.49,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983966544,1.43452848,136.54,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983969545,8.03272848,136.54,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983972440,1.4415344,136.53,136.47,1.79253397]
["bitfinex-derivatives","SOLF0:USTF0",1767983973343,1.44511959,136.52,136.46,9.00788922]
["bitfinex-derivatives","SOLF0:USTF0",1767983973544,1.44511959,136.52,136.46,8.43329483]
["bitfinex-derivatives","SOLF0:USTF0",1767983974647,8.04728844,136.5,136.43,8.43439483]
["bitfinex-derivatives","SOLF0:USTF0",1767983974838,1.44728844,136.5,136.43,10.84038405]
["bitfinex-derivatives","SOLF0:USTF0",1767983975043,1.44728844,136.52,136.44,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983975352,8.04748844,136.5,136.42,4.23738405]
["bitfinex-derivatives","SOLF0:USTF0",1767983975545,1.4483428,136.48,136.42,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983977649,1.4483428,136.48,136.42,8.43509483]
["bitfinex-derivatives","SOLF0:USTF0",1767983979861,1.4483428,136.48,136.42,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983980351,1.4483428,136.48,136.4,10.84178405]
["bitfinex-derivatives","SOLF0:USTF0",1767983981453,1.45439263,136.47,136.4,10.84178405]
["bitfinex-derivatives","SOLF0:USTF0",1767983981753,1.45439263,136.47,136.41,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983982645,8.05579263,136.47,136.41,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983983141,8.05579263,136.47,136.4,6.6044]
["bitfinex-derivatives","SOLF0:USTF0",1767983983347,8.05756871,136.46,136.39,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983984448,6.6014,136.47,136.4,4.23738405]
["bitfinex-derivatives","SOLF0:USTF0",1767983984756,8.05869604,136.47,136.4,4.23738405]
["bitfinex-derivatives","SOLF0:USTF0",1767983985646,6.6019,136.46,136.4,4.23738405]
["bitfinex-derivatives","SOLF0:USTF0",1767983985855,3.86423485,136.43,136.34,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983986056,3.86423485,136.43,136.36,8.43809483]
["bitfinex-derivatives","SOLF0:USTF0",1767983986363,1.45824563,136.43,136.36,8.43809483]
["bitfinex-derivatives","SOLF0:USTF0",1767983986753,1.45824563,136.43,136.37,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767983988060,1.45824563,136.43,136.37,9.01218922]
["bitfinex-derivatives","SOLF0:USTF0",1767983990763,1.45824563,136.43,136.36,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983990764,8.06164563,136.43,136.36,8.43799483]
["bitfinex-derivatives","SOLF0:USTF0",1767983990970,1.45824563,136.43,136.36,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983991257,1.46395969,136.42,136.36,1.83139483]
["bitfinex-derivatives","SOLF0:USTF0",1767983991565,24.06794196,136.44,136.37,4.16322629]
["bitfinex-derivatives","SOLF0:USTF0",1767983992458,16.0,136.44,136.38,8.36293707]
["bitfinex-derivatives","SOLF0:USTF0",1767983994165,16.0,136.44,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767983994360,16.0,136.44,136.39,10.76852629]
["bitfinex-derivatives","SOLF0:USTF0",1767983994566,86.6,136.45,136.4,1.75723707]
["bitfinex-derivatives","SOLF0:USTF0",1767983994964,86.6,136.45,136.4,8.36193707]
["bitfinex-derivatives","SOLF0:USTF0",1767983995160,86.6,136.45,136.41,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767983995671,86.6,136.45,136.4,8.36193707]
["bitfinex-derivatives","SOLF0:USTF0",1767983995965,86.6,136.45,136.41,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767983996764,86.6,136.45,136.4,4.16322629]
["bitfinex-derivatives","SOLF0:USTF0",1767983998263,1.86404789,136.48,136.43,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767983998566,1.86404789,136.48,136.42,1.75723707]
["bitfinex-derivatives","SOLF0:USTF0",1767983999267,1.86404789,136.48,136.41,9.01018922]
["bitfinex-derivatives","SOLF0:USTF0",1767984000170,1.86404789,136.48,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984004487,1.94604772,136.52,136.45,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984004971,1.94604772,136.52,136.46,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984005167,4.35203694,136.52,136.39,102.7448]
["bitfinex-derivatives","SOLF0:USTF0",1767984005379,1.94604772,136.49,136.43,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984005571,1.94604772,136.49,136.35,13.2138]
["bitfinex-derivatives","SOLF0:USTF0",1767984005768,1.94604772,136.47,136.4,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984005973,1.94604772,136.47,136.37,102.7623]
["bitfinex-derivatives","SOLF0:USTF0",1767984006174,1.94604772,136.47,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984006369,1.94604772,136.47,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767984007275,1.94604772,136.47,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984007467,6.6016,136.47,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984007675,1.94604772,136.45,136.37,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984008074,1.94604772,136.43,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767984010573,1.94604772,136.43,136.35,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984011574,1.94604772,136.43,136.35,9.01308922]
["bitfinex-derivatives","SOLF0:USTF0",1767984011775,1.94604772,136.43,136.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767984011975,1.94604772,136.43,136.35,9.01308922]
["bitfinex-derivatives","SOLF0:USTF0",1767984012969,1.94604772,136.41,136.33,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984014176,4.35203694,136.4,136.29,102.8201]
["bitfinex-derivatives","SOLF0:USTF0",1767984014377,1.94604772,136.39,136.31,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984014677,1.94604772,136.41,136.33,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984015379,1.94604772,136.41,136.34,6.6076]
["bitfinex-derivatives","SOLF0:USTF0",1767984015575,1.94604772,136.45,136.35,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984015777,1.94604772,136.43,136.35,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984016083,4.35203694,136.43,136.35,9.01298922]
["bitfinex-derivatives","SOLF0:USTF0",1767984016474,1.94604772,136.45,136.37,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984016677,1.94604772,136.45,136.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767984016877,2.40598922,136.47,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984017070,4.35203694,136.47,136.39,2.40598922]
["bitfinex-derivatives","SOLF0:USTF0",1767984017278,4.35203694,136.47,136.36,102.7669]
["bitfinex-derivatives","SOLF0:USTF0",1767984017471,1.94604772,136.46,136.39,9.01118922]
["bitfinex-derivatives","SOLF0:USTF0",1767984018287,1.94604772,136.46,136.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767984020383,1.94604772,136.46,136.36,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984020587,1.94604772,136.45,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984020979,1.94604772,136.44,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984023189,1.94604772,136.43,136.32,106.56593997]
["bitfinex-derivatives","SOLF0:USTF0",1767984023576,1.94604772,136.43,136.32,102.8008]
["bitfinex-derivatives","SOLF0:USTF0",1767984023785,1.94604772,136.43,136.33,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984024586,1.94604772,136.43,136.36,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767984026294,1.94604772,136.43,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767984028284,16.0,136.45,136.38,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984028485,88.56604772,136.48,136.37,106.52363997]
["bitfinex-derivatives","SOLF0:USTF0",1767984028689,1.94604772,136.47,136.37,106.52363997]
["bitfinex-derivatives","SOLF0:USTF0",1767984029491,1.94604772,136.47,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767984030300,1.94604772,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984031491,86.62,136.48,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984031698,88.56604772,136.48,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984032894,88.56604772,136.48,136.33,13.2155]
["bitfinex-derivatives","SOLF0:USTF0",1767984032895,2.0483111,136.46,136.36,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984034493,2.0483111,136.46,136.36,106.53113997]
["bitfinex-derivatives","SOLF0:USTF0",1767984035497,86.62,136.48,136.38,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984035905,88.6683111,136.48,136.38,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984036600,88.6683111,136.48,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984038705,2.0483111,136.47,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984042406,2.0483111,136.46,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767984042601,2.0483111,136.46,136.37,102.7634]
["bitfinex-derivatives","SOLF0:USTF0",1767984043403,2.0483111,136.46,136.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767984043899,2.0483111,136.46,136.36,106.53433997]
["bitfinex-derivatives","SOLF0:USTF0",1767984044811,2.0483111,136.46,136.39,6.6053]
["bitfinex-derivatives","SOLF0:USTF0",1767984045413,2.0483111,136.46,136.4,6.6046]
["bitfinex-derivatives","SOLF0:USTF0",1767984047808,2.0483111,136.46,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984048310,102.62,136.48,136.38,106.51693997]
["bitfinex-derivatives","SOLF0:USTF0",1767984048903,104.77237923,136.48,136.38,106.51693997]
["bitfinex-derivatives","SOLF0:USTF0",1767984049619,104.77237923,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984050715,104.77237923,136.48,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984053216,88.77237923,136.48,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984054419,2.15237923,136.47,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984054614,2.15237923,136.47,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767984054809,2.15237923,136.47,136.39,102.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767984054810,2.15237923,136.49,136.4,102.7408]
["bitfinex-derivatives","SOLF0:USTF0",1767984055109,16.0,136.52,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767984055316,96.98313997,136.54,136.47,6.6012]
["bitfinex-derivatives","SOLF0:USTF0",1767984056017,6.5986,136.53,136.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767984056915,2.15237923,136.52,136.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767984060912,2.15237923,136.52,136.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767984064013,2.15237923,136.52,136.44,102.7081]
["bitfinex-derivatives","SOLF0:USTF0",1767984065513,2.15237923,136.52,136.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767984067620,2.29410419,136.51,136.41,3.76513997]
["bitfinex-derivatives","SOLF0:USTF0",1767984067828,2.29410419,136.48,136.4,102.7382]
["bitfinex-derivatives","SOLF0:USTF0",1767984068218,2.29410419,136.48,136.41,6.6039]
["bitfinex-derivatives","SOLF0:USTF0",1767984068512,2.29410419,136.48,136.38,102.7528]
["bitfinex-derivatives","SOLF0:USTF0",1767984069221,2.29410419,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984070725,2.29410419,136.46,136.39,6.6049]
["bitfinex-derivatives","SOLF0:USTF0",1767984071221,2.29410419,136.46,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767984072430,3.76513997,136.45,136.37,0.04039126]
["bitfinex-derivatives","SOLF0:USTF0",1767984072624,2.29410419,136.44,136.37,0.04039126]
["bitfinex-derivatives","SOLF0:USTF0",1767984072823,8.89710419,136.44,136.37,0.04039126]
["bitfinex-derivatives","SOLF0:USTF0",1767984073725,8.89710419,136.44,136.37,6.64619126]
["bitfinex-derivatives","SOLF0:USTF0",1767984073918,2.29410419,136.43,136.37,6.64619126]
["bitfinex-derivatives","SOLF0:USTF0",1767984075331,2.29410419,136.42,136.36,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767984076024,8.89800419,136.42,136.35,0.07958594]
["bitfinex-derivatives","SOLF0:USTF0",1767984076227,2.29410419,136.41,136.35,0.07958594]
["bitfinex-derivatives","SOLF0:USTF0",1767984079717,2.29410419,136.4,136.32,0.12986387]
["bitfinex-derivatives","SOLF0:USTF0",1767984080128,2.29410419,136.4,136.32,3.89500384]
["bitfinex-derivatives","SOLF0:USTF0",1767984080326,2.29410419,136.4,136.34,6.74966596]
["bitfinex-derivatives","SOLF0:USTF0",1767984080527,2.29410419,136.39,136.32,2.55401972]
["bitfinex-derivatives","SOLF0:USTF0",1767984080727,2.29410419,136.39,136.33,0.14206596]
["bitfinex-derivatives","SOLF0:USTF0",1767984080923,2.29410419,136.4,136.33,0.14206596]
["bitfinex-derivatives","SOLF0:USTF0",1767984081225,2.29410419,136.4,136.33,2.55401972]
["bitfinex-derivatives","SOLF0:USTF0",1767984082126,2.29410419,136.4,136.33,9.16211972]
["bitfinex-derivatives","SOLF0:USTF0",1767984083635,2.29410419,136.39,136.32,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984083833,2.29410419,136.38,136.31,0.17786852]
["bitfinex-derivatives","SOLF0:USTF0",1767984084229,2.29410419,136.38,136.31,6.78696852]
["bitfinex-derivatives","SOLF0:USTF0",1767984085940,2.29410419,136.36,136.29,6.81083861]
["bitfinex-derivatives","SOLF0:USTF0",1767984088234,8.90100419,136.36,136.29,6.81083861]
["bitfinex-derivatives","SOLF0:USTF0",1767984089325,2.29410419,136.36,136.3,9.02145376]
["bitfinex-derivatives","SOLF0:USTF0",1767984089835,2.29410419,136.4,136.34,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984091135,2.29410419,136.39,136.32,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984091738,2.29410419,136.39,136.32,2.67945583]
["bitfinex-derivatives","SOLF0:USTF0",1767984092532,2.29410419,136.39,136.33,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1767984093443,8.89940419,136.39,136.32,2.67945583]
["bitfinex-derivatives","SOLF0:USTF0",1767984093842,2.5775794,136.38,136.32,2.67945583]
["bitfinex-derivatives","SOLF0:USTF0",1767984094543,2.5775794,136.38,136.32,9.28805583]
["bitfinex-derivatives","SOLF0:USTF0",1767984094840,2.5775794,136.38,136.32,2.67945583]
["bitfinex-derivatives","SOLF0:USTF0",1767984095242,2.5775794,136.38,136.3,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984096045,2.5775794,136.38,136.3,2.73550229]
["bitfinex-derivatives","SOLF0:USTF0",1767984096644,9.1838794,136.37,136.3,9.34510229]
["bitfinex-derivatives","SOLF0:USTF0",1767984097150,9.1838794,136.37,136.3,2.73550229]
["bitfinex-derivatives","SOLF0:USTF0",1767984098550,9.1838794,136.37,136.31,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767984099241,2.5775794,136.37,136.31,6.9623128]
["bitfinex-derivatives","SOLF0:USTF0",1767984099549,2.5775794,136.37,136.32,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984102947,2.5775794,136.39,136.33,0.39119619]
["bitfinex-derivatives","SOLF0:USTF0",1767984103949,2.5775794,136.38,136.32,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984104545,2.5775794,136.38,136.3,0.40040166]
["bitfinex-derivatives","SOLF0:USTF0",1767984104744,2.5775794,136.38,136.32,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984105551,2.5775794,136.38,136.3,2.81235542]
["bitfinex-derivatives","SOLF0:USTF0",1767984105552,2.5775794,136.37,136.3,2.81235542]
["bitfinex-derivatives","SOLF0:USTF0",1767984105955,2.5775794,136.37,136.3,0.40040166]
["bitfinex-derivatives","SOLF0:USTF0",1767984106154,2.5775794,136.37,136.3,2.81235542]
["bitfinex-derivatives","SOLF0:USTF0",1767984106654,2.5775794,136.37,136.31,6.6091]
["bitfinex-derivatives","SOLF0:USTF0",1767984107050,2.5775794,136.37,136.31,7.03649688]
["bitfinex-derivatives","SOLF0:USTF0",1767984107851,2.5775794,136.37,136.32,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767984113654,11.75210205,136.39,136.32,7.10760838]
["bitfinex-derivatives","SOLF0:USTF0",1767984113862,2.73484829,136.39,136.34,0.49900838]
["bitfinex-derivatives","SOLF0:USTF0",1767984114247,2.73484829,136.39,136.33,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767984116456,16.0,136.4,136.34,0.52264867]
["bitfinex-derivatives","SOLF0:USTF0",1767984116657,16.0,136.4,136.35,0.52264867]
["bitfinex-derivatives","SOLF0:USTF0",1767984116861,89.35484829,136.43,136.35,0.52264867]
["bitfinex-derivatives","SOLF0:USTF0",1767984117262,2.73484829,136.42,136.35,0.52264867]
["bitfinex-derivatives","SOLF0:USTF0",1767984119062,2.73484829,136.42,136.36,7.14465821]
["bitfinex-derivatives","SOLF0:USTF0",1767984119760,2.73484829,136.42,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767984119968,86.62,136.43,136.38,0.54548464]
["bitfinex-derivatives","SOLF0:USTF0",1767984120968,2.73484829,136.44,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767984121663,86.68,136.47,136.42,0.56025055]
["bitfinex-derivatives","SOLF0:USTF0",1767984122166,86.68,136.47,136.41,2.41195376]
["bitfinex-derivatives","SOLF0:USTF0",1767984122167,2.73484829,136.49,136.43,7.16345055]
["bitfinex-derivatives","SOLF0:USTF0",1767984122473,2.73484829,136.49,136.43,9.57540431]
["bitfinex-derivatives","SOLF0:USTF0",1767984122673,0.89314,136.5,136.45,9.58159072]
["bitfinex-derivatives","SOLF0:USTF0",1767984123173,0.89314,136.5,136.45,0.56753696]
["bitfinex-derivatives","SOLF0:USTF0",1767984124169,3.58268423,136.5,136.43,7.17815221]
["bitfinex-derivatives","SOLF0:USTF0",1767984124961,3.58268423,136.5,136.44,6.6027]
["bitfinex-derivatives","SOLF0:USTF0",1767984125166,2.68954423,136.49,136.43,0.57515221]
["bitfinex-derivatives","SOLF0:USTF0",1767984125562,0.89314,136.5,136.44,0.58924675]
["bitfinex-derivatives","SOLF0:USTF0",1767984125774,3.58268423,136.5,136.44,0.58924675]
["bitfinex-derivatives","SOLF0:USTF0",1767984125972,0.89314,136.5,136.44,3.00120051]
["bitfinex-derivatives","SOLF0:USTF0",1767984126872,0.89314,136.5,136.45,7.19825417]
["bitfinex-derivatives","SOLF0:USTF0",1767984128274,0.89314,136.5,136.46,7.2046838]
["bitfinex-derivatives","SOLF0:USTF0",1767984129877,4e-05,136.5,136.47,0.61640281]
["bitfinex-derivatives","SOLF0:USTF0",1767984130077,4e-05,136.5,136.47,7.21740281]
["bitfinex-derivatives","SOLF0:USTF0",1767984130976,4e-05,136.5,136.48,0.6229963]
["bitfinex-derivatives","SOLF0:USTF0",1767984132672,89.32954423,136.55,136.49,0.63594543]
["bitfinex-derivatives","SOLF0:USTF0",1767984133174,21.10149799,136.57,136.49,0.63594543]
["bitfinex-derivatives","SOLF0:USTF0",1767984133678,2.68954423,136.56,136.49,0.63594543]
["bitfinex-derivatives","SOLF0:USTF0",1767984134274,2.68954423,136.56,136.45,0.64230658]
["bitfinex-derivatives","SOLF0:USTF0",1767984134579,2.68954423,136.55,136.47,3.06059323]
["bitfinex-derivatives","SOLF0:USTF0",1767984134780,5.10149799,136.55,136.48,0.64863947]
["bitfinex-derivatives","SOLF0:USTF0",1767984135081,2.68954423,136.55,136.48,7.24933947]
["bitfinex-derivatives","SOLF0:USTF0",1767984138385,2.68954423,136.55,136.48,0.64863947]
["bitfinex-derivatives","SOLF0:USTF0",1767984139677,2.68954423,136.55,136.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767984139982,2.41195376,136.56,136.49,0.67903479]
["bitfinex-derivatives","SOLF0:USTF0",1767984140284,2.41195376,136.56,136.5,0.67903479]
["bitfinex-derivatives","SOLF0:USTF0",1767984140488,16.0,136.57,136.5,0.67903479]
["bitfinex-derivatives","SOLF0:USTF0",1767984140787,16.0,136.57,136.52,0.68490013]
["bitfinex-derivatives","SOLF0:USTF0",1767984140985,91.72149799,136.59,136.52,0.68490013]
["bitfinex-derivatives","SOLF0:USTF0",1767984141585,2.68954423,136.58,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767984141988,2.68954423,136.58,136.52,7.28959402]
["bitfinex-derivatives","SOLF0:USTF0",1767984142383,86.62,136.59,136.52,0.69069402]
["bitfinex-derivatives","SOLF0:USTF0",1767984143080,86.62,136.59,136.54,6.5979]
["bitfinex-derivatives","SOLF0:USTF0",1767984143387,86.62,136.59,136.52,0.69069402]
["bitfinex-derivatives","SOLF0:USTF0",1767984144291,2.68954423,136.58,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767984145090,2.68954423,136.58,136.51,0.7076699]
["bitfinex-derivatives","SOLF0:USTF0",1767984146388,2.68954423,136.58,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767984146886,2.68954423,136.58,136.52,7.31208984]
["bitfinex-derivatives","SOLF0:USTF0",1767984147090,2.68954423,136.58,136.52,0.71318984]
["bitfinex-derivatives","SOLF0:USTF0",1767984147796,2.68954423,136.58,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767984147997,86.62,136.59,136.52,0.71318984]
["bitfinex-derivatives","SOLF0:USTF0",1767984148396,86.62,136.59,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767984149494,2.68954423,136.61,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767984149797,2.68954423,136.61,136.53,0.73464941]
["bitfinex-derivatives","SOLF0:USTF0",1767984150190,2.68954423,136.61,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984150392,86.58,136.62,136.55,0.73984914]
["bitfinex-derivatives","SOLF0:USTF0",1767984150593,2.68954423,136.63,136.55,0.73984914]
["bitfinex-derivatives","SOLF0:USTF0",1767984151090,2.68954423,136.63,136.56,0.73984914]
["bitfinex-derivatives","SOLF0:USTF0",1767984151286,89.24954423,136.65,136.56,0.73984914]
["bitfinex-derivatives","SOLF0:USTF0",1767984151682,89.24954423,136.65,136.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767984152184,6.592,136.67,136.59,0.74499305]
["bitfinex-derivatives","SOLF0:USTF0",1767984152185,2.68954423,136.67,136.59,0.74499305]
["bitfinex-derivatives","SOLF0:USTF0",1767984152591,2.68954423,136.67,136.6,0.75007497]
["bitfinex-derivatives","SOLF0:USTF0",1767984152793,2.68954423,136.67,136.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767984153095,2.78822868,136.68,136.59,103.34763795]
["bitfinex-derivatives","SOLF0:USTF0",1767984153297,2.78822868,136.68,136.6,0.75353795]
["bitfinex-derivatives","SOLF0:USTF0",1767984153894,2.78822868,136.68,136.61,0.75856116]
["bitfinex-derivatives","SOLF0:USTF0",1767984154293,2.78822868,136.71,136.61,0.75856116]
["bitfinex-derivatives","SOLF0:USTF0",1767984154697,2.78822868,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767984157691,2.78822868,136.71,136.63,0.76348685]
["bitfinex-derivatives","SOLF0:USTF0",1767984159608,2.78822868,136.71,136.63,7.35698685]
["bitfinex-derivatives","SOLF0:USTF0",1767984159906,2.78822868,136.71,136.63,0.76348685]
["bitfinex-derivatives","SOLF0:USTF0",1767984161701,2.78822868,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767984165511,2.78822868,136.72,136.65,0.80985435]
["bitfinex-derivatives","SOLF0:USTF0",1767984166305,2.78822868,136.72,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767984167303,2.78822868,136.72,136.65,0.80985435]
["bitfinex-derivatives","SOLF0:USTF0",1767984167704,2.78822868,136.71,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767984168513,2.78822868,136.71,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767984171904,2.78822868,136.71,136.65,0.82976428]
["bitfinex-derivatives","SOLF0:USTF0",1767984172513,2.78822868,136.71,136.64,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767984172718,2.93576106,136.69,136.61,0.84590902]
["bitfinex-derivatives","SOLF0:USTF0",1767984173312,2.93576106,136.69,136.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767984174117,2.93576106,136.68,136.61,0.84590902]
["bitfinex-derivatives","SOLF0:USTF0",1767984175421,2.93576106,136.71,136.63,0.8576246]
["bitfinex-derivatives","SOLF0:USTF0",1767984176613,2.93576106,136.69,136.63,0.8576246]
["bitfinex-derivatives","SOLF0:USTF0",1767984177310,2.93576106,136.69,136.63,7.4512246]
["bitfinex-derivatives","SOLF0:USTF0",1767984177613,2.93576106,136.69,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767984179116,2.93576106,136.69,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767984180621,2.93576106,136.69,136.61,0.86516097]
["bitfinex-derivatives","SOLF0:USTF0",1767984180922,2.93576106,136.71,136.62,0.87610531]
["bitfinex-derivatives","SOLF0:USTF0",1767984181125,2.93576106,136.71,136.63,0.87610531]
["bitfinex-derivatives","SOLF0:USTF0",1767984181513,2.93576106,136.7,136.6,0.87967101]
["bitfinex-derivatives","SOLF0:USTF0",1767984181912,2.93576106,136.7,136.61,0.87967101]
["bitfinex-derivatives","SOLF0:USTF0",1767984182312,2.93576106,136.7,136.62,7.47337101]
["bitfinex-derivatives","SOLF0:USTF0",1767984183121,2.81497573,136.69,136.62,7.47337101]
["bitfinex-derivatives","SOLF0:USTF0",1767984184616,9.40527573,136.71,136.63,0.89398146]
["bitfinex-derivatives","SOLF0:USTF0",1767984185512,9.40527573,136.71,136.64,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767984186024,2.81497573,136.71,136.63,0.89398146]
["bitfinex-derivatives","SOLF0:USTF0",1767984188724,2.81497573,136.71,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767984192124,2.81497573,136.69,136.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767984192324,2.81497573,136.69,136.62,7.51047059]
["bitfinex-derivatives","SOLF0:USTF0",1767984193126,2.81497573,136.69,136.62,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767984195123,2.81497573,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767984195830,9.40577573,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767984196024,2.81497573,136.69,136.63,6.5935]
["bitfinex-derivatives","SOLF0:USTF0",1767984196921,9.40597573,136.69,136.62,0.92600297]
["bitfinex-derivatives","SOLF0:USTF0",1767984197124,5.27933998,136.68,136.62,0.92600297]
["bitfinex-derivatives","SOLF0:USTF0",1767984197324,5.27933998,136.67,136.62,0.92600297]
["bitfinex-derivatives","SOLF0:USTF0",1767984197527,9.40597573,136.69,136.62,0.92600297]
["bitfinex-derivatives","SOLF0:USTF0",1767984197734,5.28314006,136.68,136.62,0.92600297]
["bitfinex-derivatives","SOLF0:USTF0",1767984198025,5.28314006,136.67,136.62,7.52010297]
["bitfinex-derivatives","SOLF0:USTF0",1767984198214,2.81497573,136.68,136.62,7.52010297]
["bitfinex-derivatives","SOLF0:USTF0",1767984198419,5.28385057,136.67,136.62,7.52010297]
["bitfinex-derivatives","SOLF0:USTF0",1767984198630,2.81497573,136.68,136.62,7.52010297]
["bitfinex-derivatives","SOLF0:USTF0",1767984198829,5.28385057,136.67,136.62,7.52010297]
["bitfinex-derivatives","SOLF0:USTF0",1767984199042,8.09840865,136.66,136.58,4.69521255]
["bitfinex-derivatives","SOLF0:USTF0",1767984199330,5.28208226,136.65,136.59,0.93784184]
["bitfinex-derivatives","SOLF0:USTF0",1767984199527,2.81497573,136.66,136.59,0.93784184]
["bitfinex-derivatives","SOLF0:USTF0",1767984199731,5.28205596,136.65,136.59,7.53334184]
["bitfinex-derivatives","SOLF0:USTF0",1767984199917,2.81497573,136.65,136.59,0.93784184]
["bitfinex-derivatives","SOLF0:USTF0",1767984200834,8.09514149,136.64,136.56,0.9435265]
["bitfinex-derivatives","SOLF0:USTF0",1767984201025,2.81497573,136.64,136.56,0.9435265]
["bitfinex-derivatives","SOLF0:USTF0",1767984201734,9.40827573,136.64,136.56,0.9435265]
["bitfinex-derivatives","SOLF0:USTF0",1767984202235,2.81497573,136.62,136.56,0.9435265]
["bitfinex-derivatives","SOLF0:USTF0",1767984202639,2.81497573,136.62,136.54,0.9491075]
["bitfinex-derivatives","SOLF0:USTF0",1767984204637,2.81497573,136.62,136.55,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984204837,2.81497573,136.62,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984209530,2.81497573,136.62,136.55,3.35836585]
["bitfinex-derivatives","SOLF0:USTF0",1767984210044,2.81497573,136.61,136.53,3.37141099]
["bitfinex-derivatives","SOLF0:USTF0",1767984210434,2.81497573,136.6,136.53,0.96763756]
["bitfinex-derivatives","SOLF0:USTF0",1767984210737,2.81497573,136.6,136.52,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984211233,2.81497573,136.58,136.5,7.56979906]
["bitfinex-derivatives","SOLF0:USTF0",1767984211940,2.81497573,136.56,136.49,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984212734,2.40377343,136.57,136.48,0.97270029]
["bitfinex-derivatives","SOLF0:USTF0",1767984212735,2.91391889,136.55,136.48,0.97270029]
["bitfinex-derivatives","SOLF0:USTF0",1767984212937,2.91391889,136.55,136.49,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984213847,2.91391889,136.54,136.47,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984214831,9.51191889,136.54,136.47,9.00507343]
["bitfinex-derivatives","SOLF0:USTF0",1767984216344,9.51191889,136.54,136.47,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984218150,9.51191889,136.54,136.47,9.00517343]
["bitfinex-derivatives","SOLF0:USTF0",1767984218849,2.91391889,136.54,136.48,9.00467343]
["bitfinex-derivatives","SOLF0:USTF0",1767984219953,2.91391889,136.56,136.5,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984221156,9.51101889,136.56,136.5,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984221352,2.91391889,136.55,136.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767984221552,2.91391889,136.55,136.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767984222552,2.91391889,136.55,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984226561,2.91391889,136.55,136.49,10.00425055]
["bitfinex-derivatives","SOLF0:USTF0",1767984226766,2.91391889,136.55,136.49,3.40425055]
["bitfinex-derivatives","SOLF0:USTF0",1767984227465,2.91391889,136.55,136.5,6.5998]
["bitfinex-derivatives","SOLF0:USTF0",1767984227961,2.91391889,136.55,136.49,10.00465055]
["bitfinex-derivatives","SOLF0:USTF0",1767984231575,102.52,136.6,136.51,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984231871,89.446768,136.6,136.54,1.01429381]
["bitfinex-derivatives","SOLF0:USTF0",1767984232074,86.52,136.6,136.55,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984232266,2.926768,136.62,136.55,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984232667,9.520968,136.62,136.55,9.00117343]
["bitfinex-derivatives","SOLF0:USTF0",1767984232866,9.520968,136.62,136.55,10.01674713]
["bitfinex-derivatives","SOLF0:USTF0",1767984233179,2.926768,136.62,136.55,10.01674713]
["bitfinex-derivatives","SOLF0:USTF0",1767984233369,2.926768,136.62,136.56,1.0155737]
["bitfinex-derivatives","SOLF0:USTF0",1767984234573,2.926768,136.62,136.57,6.5965]
["bitfinex-derivatives","SOLF0:USTF0",1767984235877,86.56,136.64,136.57,7.61580409]
["bitfinex-derivatives","SOLF0:USTF0",1767984235878,89.486768,136.64,136.57,7.61580409]
["bitfinex-derivatives","SOLF0:USTF0",1767984236290,89.486768,136.64,136.57,10.01957752]
["bitfinex-derivatives","SOLF0:USTF0",1767984239080,89.486768,136.64,136.57,7.61580409]
["bitfinex-derivatives","SOLF0:USTF0",1767984239476,2.926768,136.6,136.54,1.02405113]
["bitfinex-derivatives","SOLF0:USTF0",1767984240578,2.926768,136.6,136.54,7.62165113]
["bitfinex-derivatives","SOLF0:USTF0",1767984241979,2.926768,136.6,136.52,3.43017934]
["bitfinex-derivatives","SOLF0:USTF0",1767984242586,2.926768,136.6,136.52,1.02640591]
["bitfinex-derivatives","SOLF0:USTF0",1767984242779,2.926768,136.6,136.52,3.43017934]
["bitfinex-derivatives","SOLF0:USTF0",1767984243186,2.926768,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767984243483,2.926768,136.6,136.54,7.62741493]
["bitfinex-derivatives","SOLF0:USTF0",1767984243689,2.926768,136.6,136.54,10.03118836]
["bitfinex-derivatives","SOLF0:USTF0",1767984244983,2.926768,136.6,136.55,6.5974]
["bitfinex-derivatives","SOLF0:USTF0",1767984252399,18.75948128,136.62,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984252902,2.75948128,136.61,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984254598,2.75948128,136.63,136.57,1.04101846]
["bitfinex-derivatives","SOLF0:USTF0",1767984254995,2.75948128,136.63,136.57,7.63711846]
["bitfinex-derivatives","SOLF0:USTF0",1767984255803,2.75948128,136.63,136.57,1.04101846]
["bitfinex-derivatives","SOLF0:USTF0",1767984256605,2.75948128,136.63,136.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767984256802,2.75948128,136.63,136.57,1.04101846]
["bitfinex-derivatives","SOLF0:USTF0",1767984257401,2.75948128,136.62,136.55,2.40377343]
["bitfinex-derivatives","SOLF0:USTF0",1767984257606,2.75948128,136.62,136.55,1.04396786]
["bitfinex-derivatives","SOLF0:USTF0",1767984258104,5.16325471,136.61,136.55,1.04396786]
["bitfinex-derivatives","SOLF0:USTF0",1767984258702,5.16325471,136.61,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984259705,2.75948128,136.6,136.55,6.5975]
["bitfinex-derivatives","SOLF0:USTF0",1767984260005,2.75948128,136.6,136.53,1.0458943]
["bitfinex-derivatives","SOLF0:USTF0",1767984260308,2.75948128,136.6,136.53,7.6438943]
["bitfinex-derivatives","SOLF0:USTF0",1767984260909,5.16325471,136.59,136.53,7.6438943]
["bitfinex-derivatives","SOLF0:USTF0",1767984263809,2.75948128,136.58,136.51,3.45333928]
["bitfinex-derivatives","SOLF0:USTF0",1767984264013,2.75948128,136.58,136.51,1.04956585]
["bitfinex-derivatives","SOLF0:USTF0",1767984264899,2.75948128,136.58,136.52,1.05046362]
["bitfinex-derivatives","SOLF0:USTF0",1767984266712,2.75948128,136.58,136.52,7.64936362]
["bitfinex-derivatives","SOLF0:USTF0",1767984270916,2.75948128,136.57,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984271513,2.75948128,136.57,136.51,7.65502877]
["bitfinex-derivatives","SOLF0:USTF0",1767984272311,2.75948128,136.57,136.49,1.057319]
["bitfinex-derivatives","SOLF0:USTF0",1767984272614,2.75948128,136.57,136.53,0.04894881]
["bitfinex-derivatives","SOLF0:USTF0",1767984274022,2.75948128,136.57,136.46,1.064069]
["bitfinex-derivatives","SOLF0:USTF0",1767984274023,2.99137259,136.55,136.46,1.064069]
["bitfinex-derivatives","SOLF0:USTF0",1767984274709,2.99137259,136.53,136.47,6.6014]
["bitfinex-derivatives","SOLF0:USTF0",1767984275414,0.05532043,136.51,136.46,1.064069]
["bitfinex-derivatives","SOLF0:USTF0",1767984276309,0.05532043,136.51,136.46,7.665769]
["bitfinex-derivatives","SOLF0:USTF0",1767984277714,3.04669302,136.51,136.43,1.06697077]
["bitfinex-derivatives","SOLF0:USTF0",1767984278812,0.05532043,136.51,136.46,6.6019]
["bitfinex-derivatives","SOLF0:USTF0",1767984279120,0.05532043,136.51,136.46,7.66957835]
["bitfinex-derivatives","SOLF0:USTF0",1767984279321,0.05532043,136.51,136.47,7.66907835]
["bitfinex-derivatives","SOLF0:USTF0",1767984281113,0.05532043,136.51,136.48,1.06835416]
["bitfinex-derivatives","SOLF0:USTF0",1767984281322,9.58887259,136.55,136.48,1.06835416]
["bitfinex-derivatives","SOLF0:USTF0",1767984281513,18.99137259,136.57,136.5,1.06832063]
["bitfinex-derivatives","SOLF0:USTF0",1767984281717,2.99137259,136.57,136.5,1.06832063]
["bitfinex-derivatives","SOLF0:USTF0",1767984282718,2.99137259,136.57,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984283411,2.99137259,136.57,136.5,1.06832063]
["bitfinex-derivatives","SOLF0:USTF0",1767984283616,2.99137259,136.57,136.52,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767984286911,2.99137259,136.56,136.47,1.06816669]
["bitfinex-derivatives","SOLF0:USTF0",1767984288718,9.58847259,136.56,136.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767984291125,2.9803453,136.55,136.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767984295528,2.9803453,136.55,136.49,7.66821052]
["bitfinex-derivatives","SOLF0:USTF0",1767984295729,9.5779453,136.55,136.49,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1767984296027,2.9803453,136.54,136.47,7.66881052]
["bitfinex-derivatives","SOLF0:USTF0",1767984296225,2.9803453,136.53,136.47,7.66881052]
["bitfinex-derivatives","SOLF0:USTF0",1767984297515,9.5789453,136.53,136.47,7.66881052]
["bitfinex-derivatives","SOLF0:USTF0",1767984299726,2.9803453,136.53,136.48,6.6008]
["bitfinex-derivatives","SOLF0:USTF0",1767984300128,2.9803453,136.53,136.48,7.66855874]
["bitfinex-derivatives","SOLF0:USTF0",1767984300424,2.9803453,136.59,136.49,1.06775874]
["bitfinex-derivatives","SOLF0:USTF0",1767984300631,2.9803453,136.59,136.5,1.0677301]
["bitfinex-derivatives","SOLF0:USTF0",1767984300828,2.9803453,136.59,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767984301035,2.9803453,136.59,136.5,1.0677301]
["bitfinex-derivatives","SOLF0:USTF0",1767984301036,2.9803453,136.57,136.5,1.0677301]
["bitfinex-derivatives","SOLF0:USTF0",1767984301431,9.5770453,136.57,136.5,1.0677301]
["bitfinex-derivatives","SOLF0:USTF0",1767984301926,2.9803453,136.61,136.55,1.06769767]
["bitfinex-derivatives","SOLF0:USTF0",1767984302129,5.29345442,136.6,136.53,1.06769767]
["bitfinex-derivatives","SOLF0:USTF0",1767984302337,2.9803453,136.6,136.53,1.06769767]
["bitfinex-derivatives","SOLF0:USTF0",1767984302629,5.29512374,136.59,136.53,1.06769767]
["bitfinex-derivatives","SOLF0:USTF0",1767984302830,2.9803453,136.59,136.53,1.06769767]
["bitfinex-derivatives","SOLF0:USTF0",1767984303028,2.9803453,136.59,136.5,1.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1767984303233,2.8232498,136.57,136.48,1.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1767984303536,2.8232498,136.55,136.48,1.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1767984304231,8.12120913,136.54,136.48,1.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1767984304429,2.8232498,136.54,136.48,1.06736656]
["bitfinex-derivatives","SOLF0:USTF0",1767984304636,2.8232498,136.54,136.43,1.06736561]
["bitfinex-derivatives","SOLF0:USTF0",1767984304637,2.8232498,136.52,136.43,1.06736561]
["bitfinex-derivatives","SOLF0:USTF0",1767984304938,2.8232498,136.49,136.41,1.06736561]
["bitfinex-derivatives","SOLF0:USTF0",1767984305343,2.8232498,136.47,136.38,4.82536675]
["bitfinex-derivatives","SOLF0:USTF0",1767984305544,2.8232498,136.47,136.39,1.06735728]
["bitfinex-derivatives","SOLF0:USTF0",1767984305941,2.8232498,136.46,136.39,1.06735728]
["bitfinex-derivatives","SOLF0:USTF0",1767984308046,2.8232498,136.46,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767984308438,2.8232498,136.45,136.37,1.06734659]
["bitfinex-derivatives","SOLF0:USTF0",1767984309248,2.8232498,136.45,136.37,7.67344659]
["bitfinex-derivatives","SOLF0:USTF0",1767984312750,2.8232498,136.45,136.35,7.67432109]
["bitfinex-derivatives","SOLF0:USTF0",1767984312945,2.8232498,136.43,136.35,7.67432109]
["bitfinex-derivatives","SOLF0:USTF0",1767984314553,2.8232498,136.43,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767984314746,2.8232498,136.43,136.35,4.82542223]
["bitfinex-derivatives","SOLF0:USTF0",1767984315657,2.8232498,136.43,136.37,7.67353334]
["bitfinex-derivatives","SOLF0:USTF0",1767984316056,89.4432498,136.45,136.37,11.43153448]
["bitfinex-derivatives","SOLF0:USTF0",1767984316253,89.4432498,136.45,136.38,7.67293334]
["bitfinex-derivatives","SOLF0:USTF0",1767984316556,89.4432498,136.45,136.4,0.05146086]
["bitfinex-derivatives","SOLF0:USTF0",1767984319954,2.8232498,136.44,136.4,0.05146086]
["bitfinex-derivatives","SOLF0:USTF0",1767984320155,2.8232498,136.44,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984320458,2.87744634,136.44,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984321259,18.87744634,136.44,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984322760,2.8232498,136.43,136.37,6.6058]
["bitfinex-derivatives","SOLF0:USTF0",1767984323858,2.8232498,136.43,136.34,3.75800114]
["bitfinex-derivatives","SOLF0:USTF0",1767984324062,2.8232498,136.43,136.34,4.87744246]
["bitfinex-derivatives","SOLF0:USTF0",1767984324553,2.8232498,136.43,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767984324858,0.05196037,136.4,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767984327258,0.05196037,136.4,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767984327959,86.64,136.44,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767984328361,86.64,136.44,136.39,1.06797144]
["bitfinex-derivatives","SOLF0:USTF0",1767984328362,86.64,136.44,136.41,6.6042]
["bitfinex-derivatives","SOLF0:USTF0",1767984328554,86.64,136.44,136.4,3.4772709]
["bitfinex-derivatives","SOLF0:USTF0",1767984328555,52.407,136.44,136.4,3.4772709]
["bitfinex-derivatives","SOLF0:USTF0",1767984329059,2.8232498,136.46,136.4,3.4772709]
["bitfinex-derivatives","SOLF0:USTF0",1767984329460,89.4632498,136.48,136.4,3.4772709]
["bitfinex-derivatives","SOLF0:USTF0",1767984330763,89.4632498,136.48,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984331664,2.8232498,136.47,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767984332259,18.8232498,136.49,136.44,6.6028]
["bitfinex-derivatives","SOLF0:USTF0",1767984332463,2.8232498,136.52,136.45,1.06905563]
["bitfinex-derivatives","SOLF0:USTF0",1767984332771,9.4203498,136.56,136.48,3.47813327]
["bitfinex-derivatives","SOLF0:USTF0",1767984332970,3.02436955,136.55,136.48,3.47813327]
["bitfinex-derivatives","SOLF0:USTF0",1767984333262,3.02436955,136.54,136.48,2.40907764]
["bitfinex-derivatives","SOLF0:USTF0",1767984333467,3.02436955,136.54,136.47,9.01017764]
["bitfinex-derivatives","SOLF0:USTF0",1767984335665,3.02436955,136.54,136.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767984335868,5.43344719,136.54,136.47,6.6011]
["bitfinex-derivatives","SOLF0:USTF0",1767984336962,3.02436955,136.54,136.48,6.6007]
["bitfinex-derivatives","SOLF0:USTF0",1767984337159,3.02436955,136.54,136.47,106.16263704]
["bitfinex-derivatives","SOLF0:USTF0",1767984337461,3.02436955,136.54,136.48,1.0676594]
["bitfinex-derivatives","SOLF0:USTF0",1767984338165,3.02436955,136.54,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767984338854,2.40907764,136.56,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767984339063,89.66436955,136.57,136.49,3.47714868]
["bitfinex-derivatives","SOLF0:USTF0",1767984339666,89.66436955,136.57,136.5,1.0682989]
["bitfinex-derivatives","SOLF0:USTF0",1767984340568,89.66436955,136.57,136.51,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1767984341362,3.02436955,136.55,136.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767984343756,86.64,136.57,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984343961,92.07344719,136.57,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984344969,102.6,136.59,136.52,1.06925599]
["bitfinex-derivatives","SOLF0:USTF0",1767984345164,86.6,136.59,136.52,1.06925599]
["bitfinex-derivatives","SOLF0:USTF0",1767984345962,89.62436955,136.59,136.52,1.06925599]
["bitfinex-derivatives","SOLF0:USTF0",1767984346271,89.62436955,136.59,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767984351373,92.03344719,136.59,136.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767984353878,89.62436955,136.59,136.54,6.5977]
["bitfinex-derivatives","SOLF0:USTF0",1767984355172,5.37071844,136.58,136.52,7.66795599]
["bitfinex-derivatives","SOLF0:USTF0",1767984355377,86.6,136.59,136.48,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984355378,5.37071844,136.56,136.48,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984355681,5.37071844,136.55,136.48,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984355883,2.9616408,136.54,136.46,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984356080,2.40907764,136.53,136.46,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984356480,5.37071844,136.54,136.46,1.06939399]
["bitfinex-derivatives","SOLF0:USTF0",1767984357685,5.37071844,136.54,136.49,6.6003]
["bitfinex-derivatives","SOLF0:USTF0",1767984360782,2.9616408,136.57,136.5,6.5999]
["bitfinex-derivatives","SOLF0:USTF0",1767984360978,2.9616408,136.57,136.5,2.97754239]
["bitfinex-derivatives","SOLF0:USTF0",1767984362092,5.37071844,136.56,136.5,6.5997]
["bitfinex-derivatives","SOLF0:USTF0",1767984365893,3.05792631,136.57,136.49,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984366292,96.23352631,136.6,136.52,5.43822523]
["bitfinex-derivatives","SOLF0:USTF0",1767984366591,89.63792631,136.6,136.53,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984366995,5.46700395,136.59,136.53,9.62734759]
["bitfinex-derivatives","SOLF0:USTF0",1767984367292,5.46700395,136.59,136.53,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984367487,3.05792631,136.59,136.53,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984367878,2.40907764,136.61,136.53,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984368091,2.40907764,136.74,136.61,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984368286,2.40907764,136.68,136.61,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984368793,88.96907764,136.67,136.61,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984368985,86.56,136.67,136.61,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369182,2.40907764,136.66,136.58,9.62494759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369387,86.56,136.67,136.55,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369388,2.40907764,136.64,136.55,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369591,2.40907764,136.62,136.55,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369795,86.56,136.67,136.56,105.64794759]
["bitfinex-derivatives","SOLF0:USTF0",1767984369987,2.40907764,136.64,136.56,105.64794759]
["bitfinex-derivatives","SOLF0:USTF0",1767984370490,86.56,136.63,136.56,105.64794759]
["bitfinex-derivatives","SOLF0:USTF0",1767984370691,5.46700395,136.62,136.52,105.67754759]
["bitfinex-derivatives","SOLF0:USTF0",1767984370918,2.40907764,136.6,136.52,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984371284,2.40907764,136.58,136.5,2.40907764]
["bitfinex-derivatives","SOLF0:USTF0",1767984371490,86.56,136.57,136.5,2.40907764]
["bitfinex-derivatives","SOLF0:USTF0",1767984372689,86.56,136.57,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767984373283,3.05792631,136.58,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767984373487,86.56,136.57,136.51,6.5993]
["bitfinex-derivatives","SOLF0:USTF0",1767984376098,3.05792631,136.61,136.52,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984376297,86.56,136.57,136.52,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984376493,86.56,136.57,136.53,0.04897553]
["bitfinex-derivatives","SOLF0:USTF0",1767984376797,86.56,136.57,136.53,6.64727553]
["bitfinex-derivatives","SOLF0:USTF0",1767984379212,3.05792631,136.61,136.54,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984379403,86.56,136.6,136.54,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984380096,86.56,136.61,136.57,6.5963]
["bitfinex-derivatives","SOLF0:USTF0",1767984380501,86.56,136.61,136.54,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984381693,86.56,136.61,136.55,6.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767984384300,3.05792631,136.6,136.53,6.5983]
["bitfinex-derivatives","SOLF0:USTF0",1767984385396,3.05792631,136.6,136.51,9.62824759]
["bitfinex-derivatives","SOLF0:USTF0",1767984386713,3.05792631,136.59,136.51,9.62824759]
["bitfinex-derivatives","SOLF0:USTF0",1767984387009,3.05792631,136.59,136.52,6.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767984387601,86.54,136.58,136.52,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984387809,3.05792631,136.62,136.55,105.65674759]
["bitfinex-derivatives","SOLF0:USTF0",1767984388107,396.0771,136.74,136.56,105.64764759]
["bitfinex-derivatives","SOLF0:USTF0",1767984388108,3.05792631,136.65,136.56,105.64764759]
["bitfinex-derivatives","SOLF0:USTF0",1767984388302,89.59792631,136.68,136.59,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984388710,89.59792631,136.68,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767984388900,86.54,136.68,136.61,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984389101,86.54,136.68,136.62,0.04865713]
["bitfinex-derivatives","SOLF0:USTF0",1767984389314,3.05792631,136.71,136.62,3.07780472]
["bitfinex-derivatives","SOLF0:USTF0",1767984389613,89.59792631,136.71,136.62,3.07780472]
["bitfinex-derivatives","SOLF0:USTF0",1767984389799,89.59792631,136.71,136.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1767984390306,89.59792631,136.71,136.62,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984390307,3.05792631,136.7,136.62,3.02914759]
["bitfinex-derivatives","SOLF0:USTF0",1767984390514,3.05792631,136.69,136.61,6.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767984393316,2.94202618,136.68,136.56,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1767984393618,2.94202618,136.68,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767984394006,2.94202618,136.66,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767984394207,89.46202618,136.65,136.59,6.5954]
["bitfinex-derivatives","SOLF0:USTF0",1767984394703,2.94202618,136.64,136.54,102.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767984394909,2.94202618,136.64,136.54,105.6681849]
["bitfinex-derivatives","SOLF0:USTF0",1767984395617,2.94202618,136.63,136.54,105.6681849]
["bitfinex-derivatives","SOLF0:USTF0",1767984396613,2.94202618,136.63,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984396614,9.53772618,136.59,136.51,6.5994]
["bitfinex-derivatives","SOLF0:USTF0",1767984396914,2.94202618,136.57,136.46,105.7279849]
["bitfinex-derivatives","SOLF0:USTF0",1767984397111,2.94202618,136.57,136.46,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984397423,2.94202618,136.55,136.46,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984397619,2.94202618,136.55,136.47,102.688]
["bitfinex-derivatives","SOLF0:USTF0",1767984397914,86.52,136.56,136.49,6.6001]
["bitfinex-derivatives","SOLF0:USTF0",1767984398311,2.94202618,136.55,136.45,105.7347849]
["bitfinex-derivatives","SOLF0:USTF0",1767984399615,2.94202618,136.55,136.47,6.6013]
["bitfinex-derivatives","SOLF0:USTF0",1767984400013,2.94202618,136.55,136.41,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1767984400014,2.94202618,136.54,136.43,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984401221,2.94202618,136.54,136.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767984401810,2.94202618,136.54,136.45,6.602]
["bitfinex-derivatives","SOLF0:USTF0",1767984403019,2.94202618,136.54,136.43,9.6376849]
["bitfinex-derivatives","SOLF0:USTF0",1767984403322,2.94202618,136.54,136.43,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984403513,2.94202618,136.51,136.4,105.7744849]
["bitfinex-derivatives","SOLF0:USTF0",1767984403715,89.48202618,136.5,136.41,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984404218,86.56,136.49,136.42,102.7246]
["bitfinex-derivatives","SOLF0:USTF0",1767984404621,86.56,136.49,136.42,105.7591849]
["bitfinex-derivatives","SOLF0:USTF0",1767984405525,86.56,136.49,136.44,6.6026]
["bitfinex-derivatives","SOLF0:USTF0",1767984405714,86.56,136.49,136.4,102.7388]
["bitfinex-derivatives","SOLF0:USTF0",1767984405918,89.50202618,136.49,136.39,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984406121,89.50202618,136.49,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767984406529,89.50202618,136.49,136.41,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984406824,89.50202618,136.49,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767984407818,2.94202618,136.49,136.41,9.6385849]
["bitfinex-derivatives","SOLF0:USTF0",1767984408030,89.50202618,136.49,136.41,9.6385849]
["bitfinex-derivatives","SOLF0:USTF0",1767984408216,89.52202618,136.49,136.41,3.0345849]
["bitfinex-derivatives","SOLF0:USTF0",1767984409632,89.52202618,136.49,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767984410930,86.58,136.49,136.43,6.6031]
["bitfinex-derivatives","SOLF0:USTF0",1767984411126,86.58,136.49,136.45,0.04737895]
["bitfinex-derivatives","SOLF0:USTF0",1767984411921,89.56824272,136.5,136.45,0.04737895]
["bitfinex-derivatives","SOLF0:USTF0",1767984412721,2.98824272,136.49,136.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767984413031,3.03462821,136.49,136.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767984413933,3.03462821,136.49,136.39,9.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1767984413934,2.98824272,136.48,136.39,9.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1767984414823,0.05208629,136.45,136.39,9.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1767984416028,0.05208629,136.45,136.4,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984416333,0.05208629,136.45,136.39,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984417426,0.05208629,136.45,136.39,9.52726083]
["bitfinex-derivatives","SOLF0:USTF0",1767984417633,0.05208629,136.45,136.39,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984418628,0.05208629,136.45,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767984419130,0.05208629,136.45,136.41,6.6041]
["bitfinex-derivatives","SOLF0:USTF0",1767984419339,0.05208629,136.45,136.39,105.66776083]
["bitfinex-derivatives","SOLF0:USTF0",1767984419633,0.05208629,136.45,136.4,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984420234,0.05208629,136.45,136.41,6.604]
["bitfinex-derivatives","SOLF0:USTF0",1767984422638,2.98824272,136.52,136.43,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984422835,86.62,136.51,136.43,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984423240,3.09565707,136.5,136.43,2.92226083]
["bitfinex-derivatives","SOLF0:USTF0",1767984424037,3.09565707,136.5,136.45,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1767984424633,9.69575707,136.5,136.45,0.05229459]
["bitfinex-derivatives","SOLF0:USTF0",1767984425438,9.69665707,136.48,136.4,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984426632,9.69665707,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984426831,0.05005686,136.45,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767984427034,86.62,136.47,136.43,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767984427643,3.09565707,136.51,136.43,0.05188393]
["bitfinex-derivatives","SOLF0:USTF0",1767984427840,3.09565707,136.51,136.45,6.6023]
["bitfinex-derivatives","SOLF0:USTF0",1767984428029,86.62,136.5,136.43,3.18176782]
["bitfinex-derivatives","SOLF0:USTF0",1767984428227,89.71565707,136.51,136.43,3.18176782]
["bitfinex-derivatives","SOLF0:USTF0",1767984428429,89.71565707,136.51,136.43,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984428635,89.71565707,136.51,136.45,0.05169391]
["bitfinex-derivatives","SOLF0:USTF0",1767984430542,96.31525707,136.51,136.45,0.05169391]
["bitfinex-derivatives","SOLF0:USTF0",1767984430840,89.71565707,136.51,136.45,0.05169391]
["bitfinex-derivatives","SOLF0:USTF0",1767984433838,89.71565707,136.51,136.45,6.65409391]
["bitfinex-derivatives","SOLF0:USTF0",1767984434544,96.31535707,136.51,136.45,0.05169391]
["bitfinex-derivatives","SOLF0:USTF0",1767984434746,3.09565707,136.5,136.45,0.05169391]
["bitfinex-derivatives","SOLF0:USTF0",1767984436540,3.09565707,136.5,136.45,6.65389391]
["bitfinex-derivatives","SOLF0:USTF0",1767984436956,86.62,136.51,136.45,6.65389391]
["bitfinex-derivatives","SOLF0:USTF0",1767984437142,3.09565707,136.56,136.47,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984437340,89.71565707,136.56,136.47,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984437539,3.09565707,136.55,136.47,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984437943,3.09565707,136.55,136.5,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1767984438147,89.71565707,136.55,136.5,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1767984438349,3.09565707,136.54,136.5,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1767984441567,17.42083364,136.66,136.5,0.05125979]
["bitfinex-derivatives","SOLF0:USTF0",1767984441568,3.09565707,136.62,136.53,3.12988389]
["bitfinex-derivatives","SOLF0:USTF0",1767984442051,3.09565707,136.6,136.53,6.5984]
["bitfinex-derivatives","SOLF0:USTF0",1767984442549,3.09565707,136.6,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984443152,89.69565707,136.6,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984448360,3.09565707,136.64,136.56,3.17647021]
["bitfinex-derivatives","SOLF0:USTF0",1767984448553,86.58,136.63,136.56,3.17647021]
["bitfinex-derivatives","SOLF0:USTF0",1767984448854,89.67565707,136.63,136.56,3.17647021]
["bitfinex-derivatives","SOLF0:USTF0",1767984449262,3.09565707,136.62,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984449459,3.09565707,136.6,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984450858,96.26965707,136.63,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984451066,3.09565707,136.63,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984451364,86.58,136.62,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984451962,86.58,136.62,136.56,6.64348632]
["bitfinex-derivatives","SOLF0:USTF0",1767984452159,3.09565707,136.61,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984452753,89.65565707,136.61,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984456564,2.40486068,136.6,136.56,0.04658632]
["bitfinex-derivatives","SOLF0:USTF0",1767984457372,2.40486068,136.62,136.56,6.64358632]
["bitfinex-derivatives","SOLF0:USTF0",1767984457567,86.56,136.6,136.56,6.64358632]
["bitfinex-derivatives","SOLF0:USTF0",1767984457964,86.56,136.6,136.56,6.597]
["bitfinex-derivatives","SOLF0:USTF0",1767984458270,86.56,136.6,136.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1767984458470,9.5559047,136.63,136.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1767984458471,2.9618047,136.63,136.57,9.66919515]
["bitfinex-derivatives","SOLF0:USTF0",1767984458762,2.9618047,136.63,136.57,3.07269515]
["bitfinex-derivatives","SOLF0:USTF0",1767984458963,5.36666538,136.63,136.57,3.07269515]
["bitfinex-derivatives","SOLF0:USTF0",1767984460665,5.36666538,136.63,136.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767984460974,5.36666538,136.62,136.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1767984461362,2.9618047,136.61,136.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1767984461563,2.40486068,136.6,136.57,0.04789445]
["bitfinex-derivatives","SOLF0:USTF0",1767984464071,5.36666538,136.6,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767984464270,5.41932934,136.6,136.53,6.5985]
["bitfinex-derivatives","SOLF0:USTF0",1767984464569,5.41932934,136.6,136.54,6.598]
["bitfinex-derivatives","SOLF0:USTF0",1767984465969,2.9618047,136.59,136.52,3.0248007]
["bitfinex-derivatives","SOLF0:USTF0",1767984466162,5.36666538,136.58,136.5,105.6869007]
["bitfinex-derivatives","SOLF0:USTF0",1767984466780,0.046818,136.55,136.5,105.6869007]
["bitfinex-derivatives","SOLF0:USTF0",1767984466967,0.046818,136.55,136.51,3.0248007]
["bitfinex-derivatives","SOLF0:USTF0",1767984467665,0.046818,136.55,136.52,6.5987]
["bitfinex-derivatives","SOLF0:USTF0",1767984469268,2.40486068,136.59,136.52,9.83733596]
["bitfinex-derivatives","SOLF0:USTF0",1767984469469,2.40486068,136.59,136.52,9.88837229]
["bitfinex-derivatives","SOLF0:USTF0",1767984469774,5.41195804,136.59,136.52,9.88837229]
["bitfinex-derivatives","SOLF0:USTF0",1767984470669,2.40486068,136.59,136.53,9.83693596]
["bitfinex-derivatives","SOLF0:USTF0",1767984470875,98.54655804,136.61,136.53,9.83693596]
["bitfinex-derivatives","SOLF0:USTF0",1767984471077,5.41195804,136.61,136.53,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984471372,88.94486068,136.63,136.54,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984471577,91.95195804,136.63,136.54,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984471771,91.95195804,136.63,136.56,0.04919547]
["bitfinex-derivatives","SOLF0:USTF0",1767984472172,3.00709736,136.62,136.56,0.04919547]
["bitfinex-derivatives","SOLF0:USTF0",1767984472384,5.41195804,136.61,136.56,0.04919547]
["bitfinex-derivatives","SOLF0:USTF0",1767984473584,3.00709736,136.61,136.56,6.64619547]
["bitfinex-derivatives","SOLF0:USTF0",1767984474277,5.41195804,136.64,136.56,3.28783143]
["bitfinex-derivatives","SOLF0:USTF0",1767984474472,89.54709736,136.63,136.56,3.28783143]
["bitfinex-derivatives","SOLF0:USTF0",1767984476579,89.54709736,136.63,136.57,6.5964]
["bitfinex-derivatives","SOLF0:USTF0",1767984478185,89.54709736,136.63,136.58,6.5961]
["bitfinex-derivatives","SOLF0:USTF0",1767984478585,3.00709736,136.66,136.58,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984478885,3.00709736,136.66,136.59,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984479085,3.00709736,136.66,136.61,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1767984479386,3.00709736,136.66,136.59,3.29067461]
["bitfinex-derivatives","SOLF0:USTF0",1767984479682,3.00709736,136.66,136.59,3.23863596]
["bitfinex-derivatives","SOLF0:USTF0",1767984479982,3.00709736,136.66,136.61,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1767984480277,3.00709736,136.66,136.61,6.6436868]
["bitfinex-derivatives","SOLF0:USTF0",1767984480476,2.40486068,136.65,136.61,6.6436868]
["bitfinex-derivatives","SOLF0:USTF0",1767984480679,2.40486068,136.65,136.61,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1767984480976,5.41195804,136.65,136.61,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1767984481374,3.00709736,136.65,136.61,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1767984483485,5.41195804,136.65,136.61,0.0490868]
["bitfinex-derivatives","SOLF0:USTF0",1767984483880,5.41195804,136.65,136.61,6.6434868]
["bitfinex-derivatives","SOLF0:USTF0",1767984484186,3.00709736,136.65,136.61,6.6434868]
["bitfinex-derivatives","SOLF0:USTF0",1767984484690,86.54,136.68,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767984484691,3.25139487,136.67,136.62,6.5941]
["bitfinex-derivatives","SOLF0:USTF0",1767984485186,86.54,136.69,136.62,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984485187,3.25139487,136.69,136.62,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984486091,3.25139487,136.69,136.64,0.05140939]
["bitfinex-derivatives","SOLF0:USTF0",1767984486285,3.25139487,136.69,136.65,6.84332363]
["bitfinex-derivatives","SOLF0:USTF0",1767984486486,3.25139487,136.69,136.66,6.84332363]
["bitfinex-derivatives","SOLF0:USTF0",1767984486688,3.25139487,136.69,136.67,0.31776889]
["bitfinex-derivatives","SOLF0:USTF0",1767984486885,3.25139487,136.69,136.64,0.05140939]
["bitfinex-derivatives","SOLF0:USTF0",1767984490194,2.40486068,136.68,136.64,0.05140939]
["bitfinex-derivatives","SOLF0:USTF0",1767984490996,2.40486068,136.66,136.58,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984492390,0.04887841,136.63,136.58,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984492695,0.04887841,136.63,136.59,6.5956]
["bitfinex-derivatives","SOLF0:USTF0",1767984492888,0.04887841,136.63,136.58,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984493193,8.99716068,136.66,136.58,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984493491,2.40486068,136.66,136.6,6.5951]
["bitfinex-derivatives","SOLF0:USTF0",1767984493695,189.0594,136.7,136.6,9.5974871]
["bitfinex-derivatives","SOLF0:USTF0",1767984493881,102.4724,136.76,136.63,5.40724778]
["bitfinex-derivatives","SOLF0:USTF0",1767984494085,8.99456068,136.72,136.64,9.5951871]
["bitfinex-derivatives","SOLF0:USTF0",1767984494686,8.99456068,136.72,136.65,6.5927]
["bitfinex-derivatives","SOLF0:USTF0",1767984498692,6.5899,136.71,136.64,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984498887,6.5899,136.71,136.63,8.99806068]
["bitfinex-derivatives","SOLF0:USTF0",1767984499090,2.40486068,136.7,136.63,8.99806068]
["bitfinex-derivatives","SOLF0:USTF0",1767984500095,2.40486068,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767984501397,8.99526068,136.7,136.64,6.5931]
["bitfinex-derivatives","SOLF0:USTF0",1767984502594,8.99526068,136.7,136.62,9.5961871]
["bitfinex-derivatives","SOLF0:USTF0",1767984502899,8.99526068,136.7,136.62,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984503699,8.99526068,136.7,136.63,6.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767984503897,22.01,136.75,136.64,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984504093,88.90486068,136.73,136.64,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984504596,8.99386068,136.73,136.66,9.5944871]
["bitfinex-derivatives","SOLF0:USTF0",1767984504900,88.90486068,136.75,136.66,5.40724778]
["bitfinex-derivatives","SOLF0:USTF0",1767984505289,86.5,136.75,136.68,6.5912]
["bitfinex-derivatives","SOLF0:USTF0",1767984505490,2.40486068,136.78,136.7,3.0023871]
["bitfinex-derivatives","SOLF0:USTF0",1767984505702,2.40486068,136.78,136.7,3.051985]
["bitfinex-derivatives","SOLF0:USTF0",1767984505703,86.5,136.78,136.7,3.051985]
["bitfinex-derivatives","SOLF0:USTF0",1767984505902,88.90486068,136.78,136.7,3.051985]
["bitfinex-derivatives","SOLF0:USTF0",1767984506605,6.587,136.77,136.7,9.642185]
["bitfinex-derivatives","SOLF0:USTF0",1767984507502,88.90486068,136.78,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984507692,2.40486068,136.76,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984509701,6.5879,136.75,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984510605,2.40486068,136.76,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984510802,86.48,136.76,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984511598,86.48,136.76,136.7,6.6396979]
["bitfinex-derivatives","SOLF0:USTF0",1767984512909,124.4481,136.81,136.71,6.5897]
["bitfinex-derivatives","SOLF0:USTF0",1767984513208,90.22875286,136.8,136.7,0.0495979]
["bitfinex-derivatives","SOLF0:USTF0",1767984513406,90.22875286,136.8,136.68,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984514102,6.5875,136.76,136.69,6.5905]
["bitfinex-derivatives","SOLF0:USTF0",1767984514303,3.74875286,136.78,136.68,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984515108,6.5885,136.74,136.68,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984515300,6.5885,136.74,136.67,6.5915]
["bitfinex-derivatives","SOLF0:USTF0",1767984516306,6.5885,136.74,136.68,6.5913]
["bitfinex-derivatives","SOLF0:USTF0",1767984519113,86.48,136.75,136.66,10.02838077]
["bitfinex-derivatives","SOLF0:USTF0",1767984519814,6.5892,136.73,136.66,10.02838077]
["bitfinex-derivatives","SOLF0:USTF0",1767984520014,6.5892,136.73,136.66,6.592]
["bitfinex-derivatives","SOLF0:USTF0",1767984520612,3.74875286,136.74,136.64,10.02908077]
["bitfinex-derivatives","SOLF0:USTF0",1767984521316,6.5904,136.7,136.64,10.02908077]
["bitfinex-derivatives","SOLF0:USTF0",1767984521701,93.0504,136.7,136.64,10.02908077]
["bitfinex-derivatives","SOLF0:USTF0",1767984523015,6.5909,136.69,136.64,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984523508,86.46,136.7,136.64,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984524413,93.0503,136.7,136.64,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984524716,86.48,136.71,136.65,3.43638077]
["bitfinex-derivatives","SOLF0:USTF0",1767984525714,86.48,136.71,136.66,6.5922]
["bitfinex-derivatives","SOLF0:USTF0",1767984526016,93.0693,136.73,136.66,10.02858077]
["bitfinex-derivatives","SOLF0:USTF0",1767984526211,93.0693,136.73,136.67,10.02808077]
["bitfinex-derivatives","SOLF0:USTF0",1767984526513,86.48,136.73,136.67,10.02808077]
["bitfinex-derivatives","SOLF0:USTF0",1767984526908,86.48,136.73,136.69,0.05595524]
["bitfinex-derivatives","SOLF0:USTF0",1767984530107,86.48,136.74,136.69,6.64675524]
["bitfinex-derivatives","SOLF0:USTF0",1767984530708,22.01,136.79,136.7,3.39257831]
["bitfinex-derivatives","SOLF0:USTF0",1767984530908,86.48,136.8,136.71,3.39257831]
["bitfinex-derivatives","SOLF0:USTF0",1767984531308,86.48,136.8,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767984531612,86.48,136.8,136.73,9.98127831]
["bitfinex-derivatives","SOLF0:USTF0",1767984532312,86.48,136.8,136.75,0.05140193]
["bitfinex-derivatives","SOLF0:USTF0",1767984534003,3.79987803,136.79,136.71,6.5894]
["bitfinex-derivatives","SOLF0:USTF0",1767984534803,10.38607803,136.79,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767984535214,10.33495286,136.79,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767984535611,0.05205977,136.77,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767984536704,0.05205977,136.77,136.73,6.5887]
["bitfinex-derivatives","SOLF0:USTF0",1767984537111,0.05205977,136.77,136.74,6.5883]
["bitfinex-derivatives","SOLF0:USTF0",1767984537917,86.48,136.8,136.74,9.98087831]
["bitfinex-derivatives","SOLF0:USTF0",1767984541016,93.0655,136.8,136.74,3.39257831]
["bitfinex-derivatives","SOLF0:USTF0",1767984541412,86.48,136.8,136.72,6.5889]
["bitfinex-derivatives","SOLF0:USTF0",1767984541909,6.5865,136.78,136.71,3.39257831]
["bitfinex-derivatives","SOLF0:USTF0",1767984542811,6.5869,136.77,136.71,9.98237831]
["bitfinex-derivatives","SOLF0:USTF0",1767984543120,3.74875286,136.79,136.71,9.98237831]
["bitfinex-derivatives","SOLF0:USTF0",1767984543311,6.5865,136.78,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767984543512,93.0265,136.78,136.72,6.5893]
["bitfinex-derivatives","SOLF0:USTF0",1767984544719,93.0265,136.78,136.71,3.39257831]
["bitfinex-derivatives","SOLF0:USTF0",1767984544917,6.5869,136.77,136.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767984545509,86.44,136.78,136.7,6.5898]
["bitfinex-derivatives","SOLF0:USTF0",1767984545715,25.75875286,136.83,136.73,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984545919,86.44,136.82,136.73,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984546711,6.585,136.81,136.74,6.5881]
["bitfinex-derivatives","SOLF0:USTF0",1767984547217,6.5855,136.8,136.76,0.04960853]
["bitfinex-derivatives","SOLF0:USTF0",1767984547823,93.0247,136.82,136.76,0.04960853]
["bitfinex-derivatives","SOLF0:USTF0",1767984548121,86.44,136.82,136.76,0.04960853]
["bitfinex-derivatives","SOLF0:USTF0",1767984548418,93.0245,136.82,136.76,0.04960853]
["bitfinex-derivatives","SOLF0:USTF0",1767984548807,86.44,136.82,136.76,0.04960853]
["bitfinex-derivatives","SOLF0:USTF0",1767984549013,86.44,136.82,136.76,3.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1767984550019,6.5836,136.84,136.76,3.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1767984550218,86.44,136.83,136.76,3.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1767984552613,86.44,136.83,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984552818,86.44,136.83,136.76,3.41603243]
["bitfinex-derivatives","SOLF0:USTF0",1767984553318,86.44,136.83,136.76,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984553520,86.44,136.83,136.72,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984553822,3.74875286,136.81,136.72,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984554023,10.33375286,136.81,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767984556319,6.5855,136.8,136.73,6.5888]
["bitfinex-derivatives","SOLF0:USTF0",1767984556832,6.5855,136.8,136.75,0.05412504]
["bitfinex-derivatives","SOLF0:USTF0",1767984559520,3.74875286,136.81,136.75,0.05412504]
["bitfinex-derivatives","SOLF0:USTF0",1767984560625,3.74875286,136.85,136.75,3.42054894]
["bitfinex-derivatives","SOLF0:USTF0",1767984560821,86.42,136.84,136.75,3.42054894]
["bitfinex-derivatives","SOLF0:USTF0",1767984561019,3.74875286,136.85,136.75,3.42054894]
["bitfinex-derivatives","SOLF0:USTF0",1767984561219,86.42,136.84,136.75,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984562516,86.42,136.84,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984562717,93.0035,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984564032,6.5835,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984564230,93.0035,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984564432,6.5835,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984564621,93.0035,136.85,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984565333,14.6334847,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984565533,86.42,136.85,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984566229,86.42,136.85,136.77,9.9529239]
["bitfinex-derivatives","SOLF0:USTF0",1767984566828,90.16875286,136.85,136.77,9.9529239]
["bitfinex-derivatives","SOLF0:USTF0",1767984567738,6.5838,136.84,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984570330,90.16875286,136.85,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767984570548,6.5841,136.83,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767984571334,192.57645286,136.85,136.75,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984572346,3.74875286,136.83,136.75,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984572644,6.5845,136.82,136.75,9.9543239]
["bitfinex-derivatives","SOLF0:USTF0",1767984573239,86.42,136.81,136.75,9.9543239]
["bitfinex-derivatives","SOLF0:USTF0",1767984573746,86.42,136.81,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984575836,86.42,136.81,136.76,6.5874]
["bitfinex-derivatives","SOLF0:USTF0",1767984576032,86.42,136.81,136.75,5.76337408]
["bitfinex-derivatives","SOLF0:USTF0",1767984576033,88.81695018,136.82,136.75,3.3664239]
["bitfinex-derivatives","SOLF0:USTF0",1767984576447,86.42,136.82,136.75,5.76337408]
["bitfinex-derivatives","SOLF0:USTF0",1767984576762,86.42,136.82,136.76,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984577342,2.39695018,136.84,136.76,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984577550,95.40085018,136.84,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767984578143,95.40085018,136.84,136.77,9.97626784]
["bitfinex-derivatives","SOLF0:USTF0",1767984578339,95.40085018,136.84,136.78,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984579850,95.40085018,136.84,136.78,9.97586784]
["bitfinex-derivatives","SOLF0:USTF0",1767984581456,8.98085018,136.84,136.78,9.97586784]
["bitfinex-derivatives","SOLF0:USTF0",1767984582042,88.81695018,136.84,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984584347,86.42,136.84,136.78,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984584551,86.42,136.84,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767984584849,86.42,136.84,136.78,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984585350,86.42,136.84,136.76,3.38946784]
["bitfinex-derivatives","SOLF0:USTF0",1767984586149,93.0036,136.84,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984586350,88.81695018,136.84,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984586551,88.81695018,136.84,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984587747,6.5833,136.85,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984587952,86.4,136.84,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984590153,86.4,136.84,136.78,10.1121407]
["bitfinex-derivatives","SOLF0:USTF0",1767984597458,88.79695018,136.84,136.78,10.1121407]
["bitfinex-derivatives","SOLF0:USTF0",1767984598559,88.79695018,136.84,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984599158,2.39695018,136.82,136.76,6.587]
["bitfinex-derivatives","SOLF0:USTF0",1767984599461,2.39695018,136.83,136.75,3.5257407]
["bitfinex-derivatives","SOLF0:USTF0",1767984599761,86.4,136.82,136.75,3.5257407]
["bitfinex-derivatives","SOLF0:USTF0",1767984600549,86.4,136.82,136.77,3.5257407]
["bitfinex-derivatives","SOLF0:USTF0",1767984600755,88.79695018,136.84,136.77,3.5257407]
["bitfinex-derivatives","SOLF0:USTF0",1767984601057,88.79695018,136.84,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767984602757,95.38055018,136.84,136.76,5.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1767984603761,21.2162847,136.86,136.77,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984604063,86.4,136.85,136.77,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984604662,86.4,136.85,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767984604864,2.39695018,136.84,136.74,105.9864023]
["bitfinex-derivatives","SOLF0:USTF0",1767984605066,2.39695018,136.84,136.74,5.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1767984605265,2.39695018,136.84,136.75,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984605467,6.584,136.83,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767984605658,2.39695018,136.8,136.73,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984606567,2.39695018,136.8,136.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767984607161,2.39695018,136.8,136.73,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984607470,2.4170957,136.8,136.73,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984608270,2.4170957,136.8,136.74,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767984608776,9.0026957,136.8,136.73,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984609071,0.02400452,136.79,136.73,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984609271,0.02400452,136.77,136.69,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984609570,0.02400452,136.77,136.69,5.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1767984609773,0.02400452,136.77,136.69,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984609973,0.02400452,136.77,136.69,5.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1767984610573,0.03162209,136.76,136.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767984610761,0.03162209,136.75,136.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767984619379,0.03162209,136.75,136.69,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984620675,6.61982209,136.75,136.69,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984620978,0.03162209,136.75,136.69,10.0949023]
["bitfinex-derivatives","SOLF0:USTF0",1767984621991,2.42857227,136.75,136.69,10.0949023]
["bitfinex-derivatives","SOLF0:USTF0",1767984622381,2.42857227,136.75,136.7,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767984622983,2.42857227,136.75,136.71,0.05305864]
["bitfinex-derivatives","SOLF0:USTF0",1767984623179,2.47084996,136.77,136.71,10.14696094]
["bitfinex-derivatives","SOLF0:USTF0",1767984623483,86.44,136.76,136.71,10.14696094]
["bitfinex-derivatives","SOLF0:USTF0",1767984623681,86.44,136.76,136.71,10.0939023]
["bitfinex-derivatives","SOLF0:USTF0",1767984624081,86.44,136.76,136.72,0.0485433]
["bitfinex-derivatives","SOLF0:USTF0",1767984625380,86.52036259,136.76,136.72,0.0485433]
["bitfinex-derivatives","SOLF0:USTF0",1767984625580,2.48048308,136.75,136.69,10.0944023]
["bitfinex-derivatives","SOLF0:USTF0",1767984625775,2.53213581,136.75,136.69,10.0944023]
["bitfinex-derivatives","SOLF0:USTF0",1767984626176,0.0835329,136.74,136.69,6.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767984627479,0.0835329,136.74,136.65,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984627480,0.08977663,136.72,136.65,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984627685,88.92672681,136.71,136.65,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984627884,2.48672681,136.71,136.65,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984628378,0.05161019,136.69,136.65,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984628583,0.05161019,136.69,136.66,6.5921]
["bitfinex-derivatives","SOLF0:USTF0",1767984629886,0.05161019,136.69,136.67,6.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767984630079,2.4928894,136.76,136.68,5.90105248]
["bitfinex-derivatives","SOLF0:USTF0",1767984630280,0.09593922,136.76,136.69,3.5041023]
["bitfinex-derivatives","SOLF0:USTF0",1767984631377,0.09593922,136.76,136.71,0.05001721]
["bitfinex-derivatives","SOLF0:USTF0",1767984639090,6.5863,136.79,136.71,0.05001721]
["bitfinex-derivatives","SOLF0:USTF0",1767984639299,0.12485318,136.8,136.72,3.5326875]
["bitfinex-derivatives","SOLF0:USTF0",1767984639997,0.12485318,136.8,136.75,0.05636427]
["bitfinex-derivatives","SOLF0:USTF0",1767984641192,0.13021995,136.82,136.75,3.58905177]
["bitfinex-derivatives","SOLF0:USTF0",1767984641504,86.57021995,136.82,136.75,3.58905177]
["bitfinex-derivatives","SOLF0:USTF0",1767984641689,86.57021995,136.82,136.76,6.5871]
["bitfinex-derivatives","SOLF0:USTF0",1767984642084,86.57021995,136.82,136.77,0.05041891]
["bitfinex-derivatives","SOLF0:USTF0",1767984643880,10.47009983,136.85,136.77,10.16990641]
["bitfinex-derivatives","SOLF0:USTF0",1767984644089,6.72125425,136.85,136.77,3.58310641]
["bitfinex-derivatives","SOLF0:USTF0",1767984644288,6.72125425,136.85,136.77,3.5326875]
["bitfinex-derivatives","SOLF0:USTF0",1767984644289,86.44,136.84,136.77,3.5326875]
["bitfinex-derivatives","SOLF0:USTF0",1767984644889,86.44,136.84,136.81,3.5326875]
["bitfinex-derivatives","SOLF0:USTF0",1767984645090,14.6334847,136.86,136.81,3.5326875]
["bitfinex-derivatives","SOLF0:USTF0",1767984646197,14.6334847,136.86,136.82,3.57914844]
["bitfinex-derivatives","SOLF0:USTF0",1767984646718,14.6334847,136.86,136.82,10.16354844]
["bitfinex-derivatives","SOLF0:USTF0",1767984647201,14.6334847,136.86,136.82,3.57914844]
["bitfinex-derivatives","SOLF0:USTF0",1767984648805,14.6334847,136.86,136.82,0.04646094]
["bitfinex-derivatives","SOLF0:USTF0",1767984649009,14.78759945,136.86,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767984649196,0.04733414,136.85,136.79,6.5858]
["bitfinex-derivatives","SOLF0:USTF0",1767984649498,0.04733414,136.85,136.8,10.33864615]
["bitfinex-derivatives","SOLF0:USTF0",1767984649899,14.78759945,136.86,136.8,10.33864615]
["bitfinex-derivatives","SOLF0:USTF0",1767984650297,0.05244177,136.84,136.8,10.33864615]
["bitfinex-derivatives","SOLF0:USTF0",1767984650692,0.05244177,136.84,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767984650898,0.05244177,136.84,136.78,10.33944615]
["bitfinex-derivatives","SOLF0:USTF0",1767984651105,0.05244177,136.84,136.79,10.33914615]
["bitfinex-derivatives","SOLF0:USTF0",1767984656006,0.05244177,136.84,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767984657807,0.05244177,136.84,136.79,3.75324615]
["bitfinex-derivatives","SOLF0:USTF0",1767984658601,0.05244177,136.84,136.79,10.33914615]
["bitfinex-derivatives","SOLF0:USTF0",1767984658909,0.05244177,136.84,136.79,3.75324615]
["bitfinex-derivatives","SOLF0:USTF0",1767984659301,0.05244177,136.84,136.8,10.33864615]
["bitfinex-derivatives","SOLF0:USTF0",1767984660596,0.05244177,136.84,136.8,3.75324615]
["bitfinex-derivatives","SOLF0:USTF0",1767984662500,0.23456249,136.84,136.77,10.34014615]
["bitfinex-derivatives","SOLF0:USTF0",1767984662904,0.18212072,136.84,136.77,10.34014615]
["bitfinex-derivatives","SOLF0:USTF0",1767984663411,0.05063694,136.82,136.77,10.34014615]
["bitfinex-derivatives","SOLF0:USTF0",1767984664126,0.05063694,136.82,136.75,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984664127,0.23567312,136.82,136.75,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984664527,86.58503618,136.82,136.75,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984665027,0.05005014,136.8,136.75,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984666620,0.05005014,136.8,136.75,10.47321429]
["bitfinex-derivatives","SOLF0:USTF0",1767984666922,3.93973811,136.85,136.76,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984667124,93.17419253,136.85,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984667327,0.24094267,136.84,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767984667526,0.24094267,136.84,136.77,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984668529,6.5842,136.83,136.79,0.05132538]
["bitfinex-derivatives","SOLF0:USTF0",1767984668828,6.5842,136.83,136.77,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984669019,0.05057841,136.82,136.77,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984669729,6.63517841,136.82,136.77,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984672922,0.0511384,136.77,136.73,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984675635,86.4,136.79,136.74,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984675933,86.4,136.79,136.74,3.93260312]
["bitfinex-derivatives","SOLF0:USTF0",1767984676131,86.4,136.8,136.74,3.93260312]
["bitfinex-derivatives","SOLF0:USTF0",1767984676634,92.9855,136.8,136.74,3.93260312]
["bitfinex-derivatives","SOLF0:USTF0",1767984676838,93.29692222,136.8,136.74,3.93260312]
["bitfinex-derivatives","SOLF0:USTF0",1767984677336,6.586,136.79,136.74,3.93260312]
["bitfinex-derivatives","SOLF0:USTF0",1767984677826,6.89937591,136.79,136.74,0.04728883]
["bitfinex-derivatives","SOLF0:USTF0",1767984684437,6.5866,136.78,136.74,0.04728883]
["bitfinex-derivatives","SOLF0:USTF0",1767984686338,6.91481252,136.77,136.74,0.04728883]
["bitfinex-derivatives","SOLF0:USTF0",1767984687836,6.91883591,136.76,136.7,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984688242,0.33133591,136.76,136.7,10.47551429]
["bitfinex-derivatives","SOLF0:USTF0",1767984689838,0.33133591,136.76,136.71,6.5896]
["bitfinex-derivatives","SOLF0:USTF0",1767984692647,0.33133591,136.76,136.7,3.88531429]
["bitfinex-derivatives","SOLF0:USTF0",1767984693146,0.33133591,136.76,136.7,10.47551429]
["bitfinex-derivatives","SOLF0:USTF0",1767984696341,3.74884558,136.77,136.71,10.28262689]
["bitfinex-derivatives","SOLF0:USTF0",1767984696544,2.70111123,136.77,136.71,10.28262689]
["bitfinex-derivatives","SOLF0:USTF0",1767984697448,9.28801123,136.77,136.71,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984697747,2.70111123,136.77,136.71,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984697946,2.399265,136.78,136.71,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984698150,88.839265,136.78,136.71,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984698338,2.399265,136.78,136.73,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984698539,86.44,136.8,136.73,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984698740,89.14425393,136.81,136.73,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984699547,95.72925393,136.81,136.74,6.5882]
["bitfinex-derivatives","SOLF0:USTF0",1767984699847,95.72925393,136.81,136.74,10.28122689]
["bitfinex-derivatives","SOLF0:USTF0",1767984700148,95.72925393,136.81,136.75,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984700350,0.05346207,136.79,136.75,10.28082689]
["bitfinex-derivatives","SOLF0:USTF0",1767984700554,0.05346207,136.79,136.76,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984708754,6.585,136.81,136.76,3.69302689]
["bitfinex-derivatives","SOLF0:USTF0",1767984708961,6.585,136.81,136.76,3.7392974]
["bitfinex-derivatives","SOLF0:USTF0",1767984711970,6.5855,136.8,136.76,3.7392974]
["bitfinex-derivatives","SOLF0:USTF0",1767984713656,0.38249686,136.84,136.77,3.7543476]
["bitfinex-derivatives","SOLF0:USTF0",1767984713861,86.80249686,136.84,136.77,3.7543476]
["bitfinex-derivatives","SOLF0:USTF0",1767984714170,6.5846,136.82,136.77,3.7543476]
["bitfinex-derivatives","SOLF0:USTF0",1767984714472,6.5846,136.82,136.79,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1767984718070,6.97245223,136.82,136.79,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1767984720072,9.37171723,136.82,136.79,0.05448225]
["bitfinex-derivatives","SOLF0:USTF0",1767984720871,6.585,136.81,136.75,10.3422476]
["bitfinex-derivatives","SOLF0:USTF0",1767984721776,2.399265,136.8,136.75,10.3422476]
["bitfinex-derivatives","SOLF0:USTF0",1767984722769,0.05559845,136.79,136.75,10.3422476]
["bitfinex-derivatives","SOLF0:USTF0",1767984723578,2.79494897,136.78,136.73,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984723878,2.79494897,136.78,136.7,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984724474,0.04749823,136.75,136.7,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984724674,0.04749823,136.75,136.72,10.31029774]
["bitfinex-derivatives","SOLF0:USTF0",1767984724982,88.819265,136.79,136.73,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984725571,95.405265,136.79,136.73,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984725978,2.399265,136.83,136.74,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984726184,89.2649924,136.83,136.76,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984727085,95.8490924,136.83,136.78,0.05447428]
["bitfinex-derivatives","SOLF0:USTF0",1767984727789,89.2649924,136.83,136.78,0.05447428]
["bitfinex-derivatives","SOLF0:USTF0",1767984727974,0.4457274,136.83,136.78,6.64077428]
["bitfinex-derivatives","SOLF0:USTF0",1767984728285,86.42,136.83,136.78,10.36197202]
["bitfinex-derivatives","SOLF0:USTF0",1767984728983,86.42,136.83,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984729289,14.6334847,136.86,136.8,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984729590,14.6334847,136.86,136.82,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984729885,86.42,136.88,136.82,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984730183,86.42,136.88,136.83,3.77081772]
["bitfinex-derivatives","SOLF0:USTF0",1767984733787,86.42,136.88,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767984734085,2.399265,136.9,136.84,10.30459774]
["bitfinex-derivatives","SOLF0:USTF0",1767984735887,2.399265,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984736089,6.5813,136.89,136.83,0.04961998]
["bitfinex-derivatives","SOLF0:USTF0",1767984736989,6.16732256,136.9,136.83,0.04961998]
["bitfinex-derivatives","SOLF0:USTF0",1767984737592,6.16732256,136.9,136.83,3.77081772]
["bitfinex-derivatives","SOLF0:USTF0",1767984737780,3.76805756,136.9,136.83,10.35481772]
["bitfinex-derivatives","SOLF0:USTF0",1767984737981,3.76805756,136.92,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984738193,86.4,136.91,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984738388,90.16805756,136.91,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984738893,90.16805756,136.91,136.86,0.05529688]
["bitfinex-derivatives","SOLF0:USTF0",1767984739185,3.76805756,136.94,136.86,3.77649462]
["bitfinex-derivatives","SOLF0:USTF0",1767984739388,88.779265,136.93,136.86,3.77649462]
["bitfinex-derivatives","SOLF0:USTF0",1767984739591,88.779265,136.93,136.86,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984739891,92.54732256,136.93,136.86,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984740093,92.54732256,136.93,136.88,0.05352929]
["bitfinex-derivatives","SOLF0:USTF0",1767984740594,2.399265,136.91,136.88,0.05352929]
["bitfinex-derivatives","SOLF0:USTF0",1767984740787,2.399265,136.91,136.84,2.399265]
["bitfinex-derivatives","SOLF0:USTF0",1767984740788,2.399265,136.91,136.83,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984740985,6.16732256,136.91,136.83,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984741593,6.16732256,136.91,136.84,10.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1767984741984,0.05312529,136.88,136.84,10.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1767984742589,0.05312529,136.88,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984742990,0.05312529,136.88,136.82,6.12046274]
["bitfinex-derivatives","SOLF0:USTF0",1767984743493,0.05312529,136.88,136.82,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984743880,0.05312529,136.88,136.82,10.30559774]
["bitfinex-derivatives","SOLF0:USTF0",1767984744482,0.05312529,136.88,136.83,10.30519774]
["bitfinex-derivatives","SOLF0:USTF0",1767984745195,0.05312529,136.88,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767984747589,0.05312529,136.88,136.85,6.5829]
["bitfinex-derivatives","SOLF0:USTF0",1767984747804,3.76805756,136.96,136.86,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984747997,92.54732256,136.95,136.86,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984748292,2.399265,136.93,136.86,10.30369774]
["bitfinex-derivatives","SOLF0:USTF0",1767984748601,2.399265,136.93,136.87,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984748891,6.16732256,136.93,136.87,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984749097,3.76805756,136.93,136.89,0.0498047]
["bitfinex-derivatives","SOLF0:USTF0",1767984749301,2.399265,136.92,136.87,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984749594,0.04734681,136.91,136.87,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984749794,2.399265,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984751585,2.399265,136.9,136.84,10.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1767984751986,2.399265,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984752196,12.74812256,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984755598,10.34885756,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984755799,12.74812256,136.9,136.84,10.30469774]
["bitfinex-derivatives","SOLF0:USTF0",1767984756500,12.74812256,136.9,136.84,3.72119774]
["bitfinex-derivatives","SOLF0:USTF0",1767984757495,6.15319015,136.88,136.81,10.42157333]
["bitfinex-derivatives","SOLF0:USTF0",1767984758401,0.0465479,136.86,136.82,10.42147333]
["bitfinex-derivatives","SOLF0:USTF0",1767984758587,0.0465479,136.86,136.79,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984758992,90.11392515,136.88,136.79,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984759401,90.11392515,136.88,136.77,3.74281059]
["bitfinex-derivatives","SOLF0:USTF0",1767984759402,0.0500112,136.84,136.81,10.42207333]
["bitfinex-derivatives","SOLF0:USTF0",1767984764907,0.0500112,136.84,136.79,10.42267333]
["bitfinex-derivatives","SOLF0:USTF0",1767984765207,0.0500112,136.84,136.79,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984765504,3.75392515,136.86,136.79,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984765702,0.05372871,136.83,136.79,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984766405,0.05372871,136.83,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984766605,3.80765386,136.83,136.76,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984767409,0.05372871,136.83,136.77,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984767910,10.33702515,136.85,136.77,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984768311,0.04633094,136.81,136.77,3.83707333]
["bitfinex-derivatives","SOLF0:USTF0",1767984768611,0.04633094,136.81,136.77,10.42357333]
["bitfinex-derivatives","SOLF0:USTF0",1767984774520,0.04633094,136.81,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984774819,0.04633094,136.81,136.78,10.57069708]
["bitfinex-derivatives","SOLF0:USTF0",1767984776617,6.5826,136.86,136.79,10.57029708]
["bitfinex-derivatives","SOLF0:USTF0",1767984776814,3.74959293,136.85,136.79,10.57029708]
["bitfinex-derivatives","SOLF0:USTF0",1767984777015,3.74959293,136.85,136.79,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984777214,3.74959293,136.85,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767984777415,6.5826,136.86,136.8,10.56989708]
["bitfinex-derivatives","SOLF0:USTF0",1767984777815,3.74959293,136.87,136.8,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984778118,6.582,136.88,136.82,4.03441643]
["bitfinex-derivatives","SOLF0:USTF0",1767984778317,10.33189293,136.87,136.82,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1767984778521,3.74959293,136.87,136.82,0.05001935]
["bitfinex-derivatives","SOLF0:USTF0",1767984779323,3.74959293,136.87,136.82,6.63451935]
["bitfinex-derivatives","SOLF0:USTF0",1767984780126,96.73079293,136.89,136.83,10.56839708]
["bitfinex-derivatives","SOLF0:USTF0",1767984780313,96.71019293,136.91,136.84,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984780519,3.74959293,136.9,136.84,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984781122,3.74959293,136.9,136.86,0.04998776]
["bitfinex-derivatives","SOLF0:USTF0",1767984781530,10.33029293,136.9,136.86,0.04998776]
["bitfinex-derivatives","SOLF0:USTF0",1767984781830,3.74959293,136.89,136.86,0.04998776]
["bitfinex-derivatives","SOLF0:USTF0",1767984782128,3.80270033,136.89,136.81,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984782328,3.74959293,136.87,136.81,10.56909708]
["bitfinex-derivatives","SOLF0:USTF0",1767984782527,6.5821,136.88,136.81,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984783218,0.05488402,136.86,136.81,3.98439708]
["bitfinex-derivatives","SOLF0:USTF0",1767984783422,0.05488402,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767984783731,4.03000568,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767984784228,4.03000568,136.86,136.8,10.48092611]
["bitfinex-derivatives","SOLF0:USTF0",1767984784731,4.03000568,136.86,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767984785129,10.61290568,136.86,136.8,10.48102611]
["bitfinex-derivatives","SOLF0:USTF0",1767984786333,6.63778402,136.86,136.81,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984786833,0.05488402,136.86,136.82,10.48002611]
["bitfinex-derivatives","SOLF0:USTF0",1767984787634,86.38,136.9,136.82,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984787635,10.55612166,136.9,136.82,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984787931,10.55612166,136.9,136.84,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984788632,10.55612166,136.9,136.84,10.47902611]
["bitfinex-derivatives","SOLF0:USTF0",1767984789036,6.581,136.9,136.85,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984789837,6.581,136.9,136.86,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1767984790135,10.55612166,136.9,136.86,0.04881043]
["bitfinex-derivatives","SOLF0:USTF0",1767984790437,4.02892327,136.89,136.83,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984790935,4.02892327,136.89,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984793437,10.61012327,136.89,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984794040,10.61012327,136.89,136.78,13.1723]
["bitfinex-derivatives","SOLF0:USTF0",1767984794041,3.97512166,136.88,136.81,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984794527,3.97512166,136.87,136.81,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984794728,3.97512166,136.87,136.79,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984795031,0.05046451,136.86,136.79,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984796534,0.05046451,136.86,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767984797336,0.05046451,136.86,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984797540,90.35512166,136.9,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984798038,3.97512166,136.89,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984799041,10.55632166,136.89,136.85,0.04767106]
["bitfinex-derivatives","SOLF0:USTF0",1767984799241,10.55632166,136.89,136.83,10.47962611]
["bitfinex-derivatives","SOLF0:USTF0",1767984799436,3.97512166,136.89,136.81,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767984799838,3.97512166,136.89,136.81,10.48012611]
["bitfinex-derivatives","SOLF0:USTF0",1767984800239,3.97512166,136.89,136.82,10.48012611]
["bitfinex-derivatives","SOLF0:USTF0",1767984801639,10.55632166,136.89,136.82,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984801955,86.38,136.9,136.83,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984802139,86.23044474,136.9,136.83,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984803547,86.23044474,136.9,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767984804950,90.2055664,136.9,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767984805150,3.97512166,136.89,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767984806642,3.97512166,136.88,136.82,6.5841]
["bitfinex-derivatives","SOLF0:USTF0",1767984808347,10.55672166,136.88,136.8,10.48082611]
["bitfinex-derivatives","SOLF0:USTF0",1767984808550,3.97512166,136.87,136.8,10.48082611]
["bitfinex-derivatives","SOLF0:USTF0",1767984809044,3.97512166,136.87,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767984809849,3.97512166,136.86,136.79,6.5856]
["bitfinex-derivatives","SOLF0:USTF0",1767984810060,3.97512166,136.86,136.78,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984810554,3.97512166,136.84,136.76,3.89562611]
["bitfinex-derivatives","SOLF0:USTF0",1767984811645,10.55882166,136.84,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984813253,3.97512166,136.84,136.78,10.25361479]
["bitfinex-derivatives","SOLF0:USTF0",1767984813452,86.38,136.85,136.78,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984814255,90.1994018,136.85,136.78,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984814558,90.1994018,136.85,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984814947,90.1994018,136.85,136.79,10.25311479]
["bitfinex-derivatives","SOLF0:USTF0",1767984815356,86.38,136.85,136.8,10.25271479]
["bitfinex-derivatives","SOLF0:USTF0",1767984815753,86.38,136.85,136.78,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984816360,3.8194018,136.86,136.78,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984816654,90.1994018,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984816859,10.4020018,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984817161,96.7820018,136.86,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984818459,96.7820018,136.86,136.79,10.25311479]
["bitfinex-derivatives","SOLF0:USTF0",1767984820061,3.8194018,136.85,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767984823458,3.8194018,136.83,136.77,10.25371479]
["bitfinex-derivatives","SOLF0:USTF0",1767984824561,3.8194018,136.83,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767984825166,10.4035018,136.83,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767984825468,3.8194018,136.82,136.77,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1767984826173,10.4039018,136.82,136.75,12.650903]
["bitfinex-derivatives","SOLF0:USTF0",1767984826671,10.4039018,136.82,136.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767984828368,3.8194018,136.84,136.76,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984828674,0.04794354,136.8,136.76,3.66721479]
["bitfinex-derivatives","SOLF0:USTF0",1767984829468,3.74175317,136.83,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984829672,3.74175317,136.83,136.77,6.63741589]
["bitfinex-derivatives","SOLF0:USTF0",1767984830865,10.32585317,136.83,136.77,6.63741589]
["bitfinex-derivatives","SOLF0:USTF0",1767984831266,3.74175317,136.83,136.77,6.63741589]
["bitfinex-derivatives","SOLF0:USTF0",1767984831469,6.5826,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767984831670,10.32435317,136.86,136.8,6.5853]
["bitfinex-derivatives","SOLF0:USTF0",1767984832375,10.32435317,136.86,136.82,0.05027684]
["bitfinex-derivatives","SOLF0:USTF0",1767984833375,3.74175317,136.86,136.82,0.05027684]
["bitfinex-derivatives","SOLF0:USTF0",1767984837882,0.04759749,136.85,136.79,10.46342383]
["bitfinex-derivatives","SOLF0:USTF0",1767984838784,0.04759749,136.85,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767984840377,0.04759749,136.85,136.77,2.39628821]
["bitfinex-derivatives","SOLF0:USTF0",1767984840378,2.39628821,136.84,136.77,3.87782383]
["bitfinex-derivatives","SOLF0:USTF0",1767984840583,3.74175317,136.83,136.77,3.87782383]
["bitfinex-derivatives","SOLF0:USTF0",1767984841183,0.04627765,136.81,136.77,3.87782383]
["bitfinex-derivatives","SOLF0:USTF0",1767984841685,0.04627765,136.81,136.77,10.46472383]
["bitfinex-derivatives","SOLF0:USTF0",1767984845482,3.70633283,136.86,136.78,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984845683,86.4,136.86,136.79,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984845886,90.10633283,136.86,136.79,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984846084,3.70633283,136.84,136.78,2.39628821]
["bitfinex-derivatives","SOLF0:USTF0",1767984846287,3.70633283,136.84,136.77,12.6212478]
["bitfinex-derivatives","SOLF0:USTF0",1767984846487,3.70633283,136.84,136.78,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984846888,10.29003283,136.84,136.79,0.05435928]
["bitfinex-derivatives","SOLF0:USTF0",1767984849296,10.29043283,136.83,136.79,0.05435928]
["bitfinex-derivatives","SOLF0:USTF0",1767984849986,10.29093283,136.82,136.76,10.22575959]
["bitfinex-derivatives","SOLF0:USTF0",1767984850297,10.34474433,136.82,136.76,10.22575959]
["bitfinex-derivatives","SOLF0:USTF0",1767984852195,3.76014433,136.82,136.76,10.22575959]
["bitfinex-derivatives","SOLF0:USTF0",1767984852389,0.0538115,136.82,136.77,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984856384,0.0538115,136.82,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984863394,0.0538115,136.82,136.77,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984865890,3.76014433,136.82,136.75,10.22615959]
["bitfinex-derivatives","SOLF0:USTF0",1767984866294,3.70633283,136.82,136.75,10.22615959]
["bitfinex-derivatives","SOLF0:USTF0",1767984866688,0.04704336,136.8,136.75,10.22615959]
["bitfinex-derivatives","SOLF0:USTF0",1767984869494,0.04704336,136.8,136.76,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984869891,8.98038821,136.83,136.76,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984870194,99.08672104,136.83,136.76,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984870997,99.08672104,136.83,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984871199,99.08672104,136.83,136.78,3.63835959]
["bitfinex-derivatives","SOLF0:USTF0",1767984872095,99.08672104,136.83,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984872698,92.52262104,136.83,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984873697,86.42,136.82,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984880709,90.11665369,136.82,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984883916,90.11665369,136.82,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984884408,86.42,136.81,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984884916,3.69665369,136.82,136.77,10.22525959]
["bitfinex-derivatives","SOLF0:USTF0",1767984885119,86.42,136.81,136.78,3.88345051]
["bitfinex-derivatives","SOLF0:USTF0",1767984888014,86.42,136.81,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984892324,86.42,136.81,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767984893631,3.69665369,136.83,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767984893832,86.42,136.81,136.78,6.5862]
["bitfinex-derivatives","SOLF0:USTF0",1767984903043,90.0726719,136.81,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767984904445,90.0726719,136.81,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984904635,74.8688,136.8,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984904834,52.1755,136.8,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984905035,3.6526719,136.81,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984905446,86.42,136.82,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984905744,90.0726719,136.82,136.78,6.5863]
["bitfinex-derivatives","SOLF0:USTF0",1767984908039,3.6526719,136.88,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984908239,3.6526719,136.9,136.81,106.0188412]
["bitfinex-derivatives","SOLF0:USTF0",1767984908443,90.0726719,136.9,136.83,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984909247,3.6526719,136.89,136.83,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984910547,3.6526719,136.89,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767984911139,3.6526719,136.89,136.85,0.0523612]
["bitfinex-derivatives","SOLF0:USTF0",1767984913039,3.6526719,136.89,136.81,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984913446,3.70155516,136.88,136.81,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984914651,3.70155516,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767984915447,3.70155516,136.88,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984915953,3.6526719,136.88,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984916251,0.04795422,136.85,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984916754,0.04795422,136.85,136.8,10.1738412]
["bitfinex-derivatives","SOLF0:USTF0",1767984916949,0.04795422,136.85,136.8,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984917452,3.70062612,136.85,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984917749,0.04795422,136.85,136.79,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984917949,0.04795422,136.85,136.8,10.1738412]
["bitfinex-derivatives","SOLF0:USTF0",1767984918858,3.70062612,136.85,136.78,96.5544412]
["bitfinex-derivatives","SOLF0:USTF0",1767984919742,3.6526719,136.84,136.76,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984920345,6.5831,136.85,136.76,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984920552,0.05426969,136.81,136.76,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984921651,10.2357719,136.85,136.78,10.1746412]
["bitfinex-derivatives","SOLF0:USTF0",1767984922350,10.2357719,136.85,136.74,192.58900011]
["bitfinex-derivatives","SOLF0:USTF0",1767984922351,13.98107201,136.87,136.8,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984922548,10.2351719,136.87,136.8,3.5884412]
["bitfinex-derivatives","SOLF0:USTF0",1767984923058,10.2351719,136.87,136.82,0.05567003]
["bitfinex-derivatives","SOLF0:USTF0",1767984928058,3.6526719,136.87,136.82,0.05567003]
["bitfinex-derivatives","SOLF0:USTF0",1767984929460,3.6526719,136.87,136.82,6.63997003]
["bitfinex-derivatives","SOLF0:USTF0",1767984930458,3.6526719,136.87,136.82,0.05567003]
["bitfinex-derivatives","SOLF0:USTF0",1767984931563,10.2348719,136.87,136.82,0.05567003]
["bitfinex-derivatives","SOLF0:USTF0",1767984933160,3.6246021,136.86,136.82,0.05567003]
["bitfinex-derivatives","SOLF0:USTF0",1767984960679,3.6509521,136.88,136.83,3.72552756]
["bitfinex-derivatives","SOLF0:USTF0",1767984961382,6.0465193,136.9,136.83,3.72552756]
["bitfinex-derivatives","SOLF0:USTF0",1767984961781,3.6509521,136.89,136.83,3.72552756]
["bitfinex-derivatives","SOLF0:USTF0",1767984961981,3.6509521,136.89,136.83,10.30952756]
["bitfinex-derivatives","SOLF0:USTF0",1767984962184,3.6509521,136.89,136.85,0.05416002]
["bitfinex-derivatives","SOLF0:USTF0",1767984962881,3.73743678,136.88,136.82,6.5843]
["bitfinex-derivatives","SOLF0:USTF0",1767984963082,3.73743678,136.87,136.79,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984964185,0.05128202,136.84,136.79,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984964588,0.05128202,136.84,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767984967286,0.05128202,136.84,136.79,12.61387287]
["bitfinex-derivatives","SOLF0:USTF0",1767984968690,0.05128202,136.84,136.8,10.21830567]
["bitfinex-derivatives","SOLF0:USTF0",1767984969583,3.73743678,136.93,136.84,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984969791,3.73743678,136.92,136.84,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984969982,3.73743678,136.91,136.84,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984970280,3.73743678,136.91,136.84,12.61187287]
["bitfinex-derivatives","SOLF0:USTF0",1767984971600,10.31773678,136.91,136.84,12.61187287]
["bitfinex-derivatives","SOLF0:USTF0",1767984972684,10.31773678,136.91,136.85,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1767984973183,86.38,136.95,136.83,8.9792672]
["bitfinex-derivatives","SOLF0:USTF0",1767984973184,3.73743678,136.89,136.83,8.9792672]
["bitfinex-derivatives","SOLF0:USTF0",1767984973681,90.11743678,136.89,136.83,8.9792672]
["bitfinex-derivatives","SOLF0:USTF0",1767984974588,90.11743678,136.89,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767984975384,10.31763678,136.91,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767984975589,86.38,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767984975988,90.11743678,136.9,136.85,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1767984976186,90.11743678,136.9,136.84,10.21630567]
["bitfinex-derivatives","SOLF0:USTF0",1767984976688,3.73743678,136.9,136.84,10.21630567]
["bitfinex-derivatives","SOLF0:USTF0",1767984976992,3.73743678,136.88,136.82,10.21700567]
["bitfinex-derivatives","SOLF0:USTF0",1767984977590,3.73743678,136.88,136.83,6.5839]
["bitfinex-derivatives","SOLF0:USTF0",1767984980195,3.73743678,136.88,136.83,8.9794672]
["bitfinex-derivatives","SOLF0:USTF0",1767984980492,3.73743678,136.88,136.83,12.61227287]
["bitfinex-derivatives","SOLF0:USTF0",1767984980692,3.73743678,136.88,136.83,10.21670567]
["bitfinex-derivatives","SOLF0:USTF0",1767984980892,3.73743678,136.88,136.83,12.61227287]
["bitfinex-derivatives","SOLF0:USTF0",1767984982992,86.36,136.88,136.85,12.61147287]
["bitfinex-derivatives","SOLF0:USTF0",1767984983194,3.73743678,136.97,136.9,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984983388,3.73743678,136.97,136.91,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984983592,3.73743678,136.97,136.91,12.60807287]
["bitfinex-derivatives","SOLF0:USTF0",1767984984088,3.73743678,136.97,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767984984390,90.09743678,136.97,136.91,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984985297,2.3955672,137.0,136.92,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984985298,3.73743678,136.99,136.92,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984985494,3.73743678,136.97,136.9,6.02837287]
["bitfinex-derivatives","SOLF0:USTF0",1767984986199,3.73743678,136.97,136.9,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984986495,3.73743678,136.97,136.9,12.60867287]
["bitfinex-derivatives","SOLF0:USTF0",1767984987588,3.73743678,136.96,136.9,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984989293,3.73743678,136.95,136.89,8.9765672]
["bitfinex-derivatives","SOLF0:USTF0",1767984992903,3.73743678,136.95,136.89,2.3955672]
["bitfinex-derivatives","SOLF0:USTF0",1767984994299,3.73743678,136.95,136.88,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984994300,10.31583678,136.95,136.88,3.63280567]
["bitfinex-derivatives","SOLF0:USTF0",1767984994596,3.64323547,136.94,136.85,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767984994800,3.64323547,136.94,136.86,6.29422872]
["bitfinex-derivatives","SOLF0:USTF0",1767984995002,6.5794,136.93,136.86,12.87672872]
["bitfinex-derivatives","SOLF0:USTF0",1767984995203,86.34,136.92,136.86,12.87672872]
["bitfinex-derivatives","SOLF0:USTF0",1767984996402,86.34,136.92,136.87,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767984996906,86.34,136.92,136.87,10.48056152]
["bitfinex-derivatives","SOLF0:USTF0",1767985002703,8.9758672,136.91,136.84,6.5835]
["bitfinex-derivatives","SOLF0:USTF0",1767985002908,3.64323547,136.9,136.82,2.3955672]
["bitfinex-derivatives","SOLF0:USTF0",1767985003210,3.64323547,136.9,136.82,6.29422872]
["bitfinex-derivatives","SOLF0:USTF0",1767985003412,3.64323547,136.9,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985004607,3.64323547,136.89,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985004807,86.34,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985006013,89.98323547,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985006216,3.64323547,136.87,136.8,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767985007316,3.64323547,136.87,136.81,6.5849]
["bitfinex-derivatives","SOLF0:USTF0",1767985007807,3.64323547,136.87,136.8,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767985008009,10.22533547,136.87,136.8,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767985008211,3.64323547,136.86,136.8,3.89866152]
["bitfinex-derivatives","SOLF0:USTF0",1767985009129,3.64323547,136.86,136.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985009618,3.86600519,136.85,136.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985009915,86.36,136.84,136.79,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985010511,86.36,136.83,136.78,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985010718,75.1682,136.83,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985017518,3.86600519,136.85,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985017726,86.38,136.84,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985020924,90.24600519,136.84,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985021324,3.86600519,136.83,136.8,6.5855]
["bitfinex-derivatives","SOLF0:USTF0",1767985021622,3.86600519,136.83,136.78,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985021623,3.86600519,136.83,136.78,6.586]
["bitfinex-derivatives","SOLF0:USTF0",1767985022126,3.86600519,136.83,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767985022425,3.86600519,136.83,136.76,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985022624,3.86600519,136.83,136.78,6.5864]
["bitfinex-derivatives","SOLF0:USTF0",1767985023026,3.86600519,136.83,136.76,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985023227,90.19408182,136.82,136.76,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985024620,90.19408182,136.82,136.77,6.5869]
["bitfinex-derivatives","SOLF0:USTF0",1767985025026,124.3445,136.88,136.76,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985025027,21.96,136.88,136.76,3.94868785]
["bitfinex-derivatives","SOLF0:USTF0",1767985025226,86.38,136.87,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767985025424,86.38,136.86,136.79,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985025825,86.38,136.86,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767985026218,10.32304047,136.88,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767985026423,86.38,136.87,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767985026926,92.9621,136.87,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767985027131,0.94677597,136.86,136.81,6.585]
["bitfinex-derivatives","SOLF0:USTF0",1767985028534,0.94677597,136.86,136.8,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985029328,0.94677597,136.9,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985029529,87.32677597,136.89,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985030332,0.94677597,136.88,136.81,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985030628,0.94677597,136.88,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767985032432,0.94677597,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985034230,87.32677597,136.88,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985034435,6.5807,136.9,136.83,6.584]
["bitfinex-derivatives","SOLF0:USTF0",1767985034436,0.94677597,136.9,136.84,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1767985034635,86.38,136.88,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985034932,86.38,136.9,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985036532,3.74144047,136.93,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985036533,4.68821644,136.93,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985036838,86.38,136.92,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985037135,87.32677597,136.92,136.88,0.04796702]
["bitfinex-derivatives","SOLF0:USTF0",1767985037727,87.32677597,136.92,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985037940,0.0563574,136.91,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985039150,86.4363574,136.91,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985039641,87.38313337,136.91,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985046333,1.00313337,136.91,136.86,10.23106157]
["bitfinex-derivatives","SOLF0:USTF0",1767985046537,0.0563574,136.91,136.86,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985046937,1.00313337,136.91,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985047341,0.94677597,136.9,136.83,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985047942,0.94677597,136.88,136.82,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1767985048243,0.94677597,136.87,136.78,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985049033,0.0558304,136.84,136.78,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985049542,0.0558304,136.84,136.8,6.5854]
["bitfinex-derivatives","SOLF0:USTF0",1767985050643,1.00260637,136.84,136.78,10.23486157]
["bitfinex-derivatives","SOLF0:USTF0",1767985051651,86.36,136.83,136.78,3.64856157]
["bitfinex-derivatives","SOLF0:USTF0",1767985054351,86.36,136.83,136.78,10.23496157]
["bitfinex-derivatives","SOLF0:USTF0",1767985054555,0.94526711,136.82,136.74,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985054743,0.94526711,136.82,136.77,6.5868]
["bitfinex-derivatives","SOLF0:USTF0",1767985054940,0.94526711,136.82,136.76,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985055449,86.38,136.82,136.76,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985055845,0.94526711,136.85,136.77,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985056042,86.38,136.84,136.77,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985056643,0.94526711,136.85,136.79,10.29555006]
["bitfinex-derivatives","SOLF0:USTF0",1767985056852,87.32526711,136.85,136.79,10.29555006]
["bitfinex-derivatives","SOLF0:USTF0",1767985059655,0.94526711,136.84,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767985060157,86.38,136.85,136.79,10.29555006]
["bitfinex-derivatives","SOLF0:USTF0",1767985061056,87.32526711,136.85,136.79,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985062266,0.94526711,136.85,136.79,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985062674,0.94526711,136.85,136.8,6.5852]
["bitfinex-derivatives","SOLF0:USTF0",1767985063270,19.00260407,137.02,136.81,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985063585,3.74144047,137.0,136.89,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985063869,86.38,136.99,136.9,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985064063,86.38,136.99,136.9,3.76259786]
["bitfinex-derivatives","SOLF0:USTF0",1767985064472,86.38,136.99,136.9,3.70965006]
["bitfinex-derivatives","SOLF0:USTF0",1767985065669,86.38,136.99,136.9,10.28995006]
["bitfinex-derivatives","SOLF0:USTF0",1767985066183,86.38,136.99,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767985066184,92.9565,136.99,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767985066378,3.74144047,136.98,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767985066573,92.9565,136.99,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767985066574,2.39231311,136.96,136.9,6.5803]
["bitfinex-derivatives","SOLF0:USTF0",1767985068978,2.39231311,136.96,136.88,10.29095006]
["bitfinex-derivatives","SOLF0:USTF0",1767985069184,2.39231311,136.96,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767985069676,2.39231311,136.94,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767985069879,86.36,136.93,136.88,6.5813]
["bitfinex-derivatives","SOLF0:USTF0",1767985077380,6.5771,136.98,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985077587,2.39231311,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985080687,2.39231311,136.96,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985082879,86.34,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985083075,2.39231311,136.96,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985083276,86.34,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985083779,86.34,136.94,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767985084082,86.34,136.94,136.87,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985084385,86.34,136.94,136.87,5.80676255]
["bitfinex-derivatives","SOLF0:USTF0",1767985085588,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985085885,86.34,136.94,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985086184,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985086379,86.34,136.93,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985086783,86.34,136.92,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985088287,43.90161426,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985088490,72.559,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985088684,33.6194,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985088885,20.6076,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985089088,86.32,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985089293,61.4851,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985089593,49.4431,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985089794,37.4974,136.91,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985090091,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985090284,86.32,136.94,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985091086,86.32,136.93,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985091689,86.32,136.92,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985092389,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985092596,86.32,136.94,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985092787,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985092985,86.32,136.93,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985093195,2.39231311,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985093398,86.32,136.94,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985093596,86.32,136.93,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985093997,86.32,136.93,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985094892,2.39231311,136.95,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985095098,86.32,136.92,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985095490,86.32,136.92,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985095694,86.32,136.92,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985097192,86.32,136.92,136.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767985097900,86.32,136.92,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985098298,2.39231311,136.95,136.88,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985098495,86.32,136.92,136.91,6.5802]
["bitfinex-derivatives","SOLF0:USTF0",1767985101202,2.39231311,136.95,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985101403,86.32,136.94,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985102302,86.32,136.94,136.87,102.3852]
["bitfinex-derivatives","SOLF0:USTF0",1767985102303,6.5764,136.99,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767985102600,2.39231311,136.96,136.93,6.5792]
["bitfinex-derivatives","SOLF0:USTF0",1767985102998,2.39231311,136.96,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985103796,86.32,136.98,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985103996,2.39231311,136.96,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985108603,86.32,136.95,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985109200,86.32,136.95,136.89,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985109405,2.39231311,136.94,136.89,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985110111,2.39231311,136.94,136.87,102.3854]
["bitfinex-derivatives","SOLF0:USTF0",1767985110112,2.39231311,136.94,136.87,3.41444944]
["bitfinex-derivatives","SOLF0:USTF0",1767985111612,2.39231311,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985113615,86.32,136.95,136.89,9.3049338]
["bitfinex-derivatives","SOLF0:USTF0",1767985113807,86.32,136.96,136.9,2.7238338]
["bitfinex-derivatives","SOLF0:USTF0",1767985114010,86.32,136.96,136.93,2.39231311]
["bitfinex-derivatives","SOLF0:USTF0",1767985114922,86.32,136.96,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985115818,2.39231311,136.98,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985116018,86.32,136.96,136.92,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985119818,2.39231311,136.98,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767985120120,86.32,136.97,136.93,6.579]
["bitfinex-derivatives","SOLF0:USTF0",1767985122720,2.39231311,136.96,136.91,6.5797]
["bitfinex-derivatives","SOLF0:USTF0",1767985123114,2.39231311,136.96,136.9,2.7238338]
["bitfinex-derivatives","SOLF0:USTF0",1767985124622,2.39231311,136.96,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767985126523,90.05860836,136.97,136.92,6.5796]
["bitfinex-derivatives","SOLF0:USTF0",1767985128014,90.05860836,136.97,136.89,2.7238338]
["bitfinex-derivatives","SOLF0:USTF0",1767985129416,3.73860836,136.95,136.87,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985130230,3.73860836,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985130822,3.73860836,136.93,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767985131028,86.32,136.92,136.88,6.5812]
["bitfinex-derivatives","SOLF0:USTF0",1767985132214,3.73860836,136.97,136.87,104.96997373]
["bitfinex-derivatives","SOLF0:USTF0",1767985132422,86.32,136.96,136.88,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985132826,86.32,136.96,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985133022,90.05860836,136.96,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985133322,90.05860836,136.96,136.88,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985133522,96.63640836,136.96,136.88,9.16517373]
["bitfinex-derivatives","SOLF0:USTF0",1767985133831,10.31640836,136.96,136.88,9.16517373]
["bitfinex-derivatives","SOLF0:USTF0",1767985134030,86.32,136.95,136.88,9.16517373]
["bitfinex-derivatives","SOLF0:USTF0",1767985134527,86.32,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985134930,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985135133,86.32,136.93,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985137433,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985137631,86.32,136.93,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985137830,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985138031,86.32,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985138429,86.32,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985138629,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985139028,86.32,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985139328,86.32,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985140728,86.32,136.93,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985141629,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985141824,86.32,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985144640,10.31640836,136.96,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985145130,86.34,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985145729,86.34,136.95,136.9,6.5806]
["bitfinex-derivatives","SOLF0:USTF0",1767985146125,86.34,136.95,136.88,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985146735,10.31640836,136.96,136.88,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985147031,86.34,136.95,136.88,2.58407373]
["bitfinex-derivatives","SOLF0:USTF0",1767985147432,86.34,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985148244,6.5783,136.95,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985148442,86.34,136.94,136.89,6.5811]
["bitfinex-derivatives","SOLF0:USTF0",1767985149738,86.34,136.94,136.88,9.16567373]
["bitfinex-derivatives","SOLF0:USTF0",1767985149935,90.07860836,136.94,136.84,2.24728216]
["bitfinex-derivatives","SOLF0:USTF0",1767985151439,96.65740836,136.94,136.87,8.82938216]
["bitfinex-derivatives","SOLF0:USTF0",1767985151947,96.65740836,136.94,136.83,115.582]
["bitfinex-derivatives","SOLF0:USTF0",1767985151948,6.5792,136.93,136.86,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1767985152348,6.5792,136.93,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985152649,6.5797,136.92,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985153848,96.65780836,136.94,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985155150,6.5793,136.93,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985156548,6.5793,136.93,136.83,102.4146]
["bitfinex-derivatives","SOLF0:USTF0",1767985156549,86.34,136.92,136.88,2.24728216]
["bitfinex-derivatives","SOLF0:USTF0",1767985157445,86.34,136.92,136.87,6.582]
["bitfinex-derivatives","SOLF0:USTF0",1767985160056,86.34,136.92,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985164357,86.34,136.91,136.86,8.82988216]
["bitfinex-derivatives","SOLF0:USTF0",1767985166556,92.9203,136.91,136.85,6.5827]
["bitfinex-derivatives","SOLF0:USTF0",1767985175072,6.5808,136.9,136.84,2.24728216]
["bitfinex-derivatives","SOLF0:USTF0",1767985176072,6.5808,136.9,136.84,8.83038216]
["bitfinex-derivatives","SOLF0:USTF0",1767985176571,92.9208,136.9,136.84,8.83038216]
["bitfinex-derivatives","SOLF0:USTF0",1767985178774,6.5808,136.9,136.85,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985179671,6.5802,136.92,136.86,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985180571,6.5802,136.92,136.86,8.70031457]
["bitfinex-derivatives","SOLF0:USTF0",1767985182482,6.5802,136.92,136.86,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985182886,3.73860836,136.92,136.82,8.70201457]
["bitfinex-derivatives","SOLF0:USTF0",1767985183077,3.73860836,136.91,136.83,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985184784,6.5807,136.9,136.83,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985186081,6.5807,136.9,136.77,99.4934]
["bitfinex-derivatives","SOLF0:USTF0",1767985186082,3.73860836,136.89,136.79,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985186385,86.34,136.88,136.79,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985187784,6.5821,136.87,136.8,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985188585,2.39580411,136.86,136.8,2.11781457]
["bitfinex-derivatives","SOLF0:USTF0",1767985190201,2.39580411,136.86,136.8,8.70331457]
["bitfinex-derivatives","SOLF0:USTF0",1767985190494,8.97840411,136.86,136.8,8.70331457]
["bitfinex-derivatives","SOLF0:USTF0",1767985193903,92.9221,136.88,136.8,8.70331457]
["bitfinex-derivatives","SOLF0:USTF0",1767985194199,2.39580411,136.87,136.8,8.70331457]
["bitfinex-derivatives","SOLF0:USTF0",1767985195795,8.97800411,136.87,136.8,8.70331457]
["bitfinex-derivatives","SOLF0:USTF0",1767985196497,8.97800411,136.87,136.81,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985196694,95.33800411,136.87,136.81,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985197797,8.97800411,136.87,136.81,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985198005,95.33800411,136.87,136.81,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985200207,8.97800411,136.87,136.81,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985200414,2.39580411,136.85,136.79,6.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767985201001,2.39580411,136.83,136.78,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985201203,2.39580411,136.81,136.75,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985201603,2.39580411,136.81,136.75,8.53471005]
["bitfinex-derivatives","SOLF0:USTF0",1767985202207,2.39580411,136.81,136.76,6.5873]
["bitfinex-derivatives","SOLF0:USTF0",1767985202407,2.39580411,136.81,136.75,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985202408,86.36,136.82,136.75,1.94691005]
["bitfinex-derivatives","SOLF0:USTF0",1767985202603,6.5839,136.84,136.76,2.39580411]
["bitfinex-derivatives","SOLF0:USTF0",1767985202805,6.5839,136.84,136.74,102.4833]
["bitfinex-derivatives","SOLF0:USTF0",1767985202806,2.39580411,136.85,136.78,8.48732137]
["bitfinex-derivatives","SOLF0:USTF0",1767985203006,88.75580411,136.85,136.78,8.48732137]
["bitfinex-derivatives","SOLF0:USTF0",1767985203210,2.39580411,136.83,136.76,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985204302,2.39580411,136.81,136.76,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985204506,2.39580411,136.81,136.74,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985205717,8.98080411,136.81,136.75,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985212008,210.7278,136.85,136.72,2.39580411]
["bitfinex-derivatives","SOLF0:USTF0",1767985212009,2.39580411,136.79,136.73,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985212910,6.5865,136.78,136.71,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985213214,2.39580411,136.77,136.69,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985213708,2.39580411,136.77,136.69,8.49142137]
["bitfinex-derivatives","SOLF0:USTF0",1767985213902,2.39580411,136.77,136.69,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985214516,8.98270411,136.77,136.7,8.49112137]
["bitfinex-derivatives","SOLF0:USTF0",1767985214908,2.39580411,136.77,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985215309,8.98320411,136.76,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985215912,2.39580411,136.76,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985216129,86.4,136.79,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985216418,2.39580411,136.76,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985216618,6.5863,136.79,136.72,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985216813,2.39580411,136.79,136.72,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985217016,2.39580411,136.82,136.74,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985217406,8.98030411,136.82,136.75,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985219318,6.5856,136.8,136.73,6.5884]
["bitfinex-derivatives","SOLF0:USTF0",1767985219520,2.39580411,136.82,136.68,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985219521,2.39580411,136.75,136.68,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985220222,2.39580411,136.75,136.68,8.49182137]
["bitfinex-derivatives","SOLF0:USTF0",1767985220423,2.39580411,136.75,136.69,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985221520,2.39580411,136.75,136.69,8.49162137]
["bitfinex-derivatives","SOLF0:USTF0",1767985223821,2.39580411,136.75,136.67,2.39580411]
["bitfinex-derivatives","SOLF0:USTF0",1767985223822,2.39580411,136.75,136.67,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985224222,104.87940411,136.75,136.6,102.587]
["bitfinex-derivatives","SOLF0:USTF0",1767985224425,13.1724,136.79,136.62,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985224426,2.39580411,136.71,136.62,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985225123,6.5904,136.7,136.62,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985225928,6.5895,136.72,136.64,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985226235,2.39580411,136.72,136.64,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985227329,8.98640411,136.7,136.64,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985228129,2.39580411,136.7,136.64,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985228330,102.4827,136.75,136.64,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985228633,102.4827,136.75,136.67,4.29672548]
["bitfinex-derivatives","SOLF0:USTF0",1767985228634,2.39580411,136.75,136.67,4.29672548]
["bitfinex-derivatives","SOLF0:USTF0",1767985228824,6.5877,136.76,136.68,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985229023,6.5877,136.76,136.7,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985229933,6.588,136.75,136.67,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985230235,8.98380411,136.75,136.67,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985230437,6.5885,136.74,136.67,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985230634,2.39580411,136.75,136.67,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985230837,2.39580411,136.73,136.6,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985231133,2.39580411,136.66,136.57,2.39580411]
["bitfinex-derivatives","SOLF0:USTF0",1767985231328,2.39580411,136.66,136.57,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985231527,2.39580411,136.64,136.57,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985232127,2.39580411,136.65,136.58,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985233141,8.98860411,136.65,136.58,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985233332,2.39580411,136.65,136.58,1.90092137]
["bitfinex-derivatives","SOLF0:USTF0",1767985233533,2.39580411,136.63,136.55,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985233738,8.98970411,136.63,136.55,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985234435,8.98970411,136.63,136.55,4.05144852]
["bitfinex-derivatives","SOLF0:USTF0",1767985234739,6.5939,136.63,136.55,4.05144852]
["bitfinex-derivatives","SOLF0:USTF0",1767985234941,8.98860411,136.65,136.57,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985235633,2.39580411,136.65,136.58,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985236038,8.98870411,136.65,136.58,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985236626,6.5935,136.64,136.55,2.39580411]
["bitfinex-derivatives","SOLF0:USTF0",1767985236832,8.98930411,136.64,136.56,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985238237,8.98830411,136.66,136.57,4.05144852]
["bitfinex-derivatives","SOLF0:USTF0",1767985238433,8.98830411,136.66,136.58,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985239341,6.5925,136.66,136.58,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985239540,8.98730411,136.68,136.6,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985240131,8.98770411,136.67,136.6,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985241540,6.5919,136.67,136.6,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985241733,2.39580411,136.66,136.57,8.25194441]
["bitfinex-derivatives","SOLF0:USTF0",1767985241938,8.98820411,136.66,136.58,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985242343,8.98820411,136.66,136.58,8.25154441]
["bitfinex-derivatives","SOLF0:USTF0",1767985242644,86.48,136.7,136.6,102.5885]
["bitfinex-derivatives","SOLF0:USTF0",1767985242947,2.39580411,136.73,136.64,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985243844,2.39580411,136.75,136.67,1.70988168]
["bitfinex-derivatives","SOLF0:USTF0",1767985244039,2.39580411,136.76,136.68,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985244734,2.39580411,136.74,136.65,8.24804441]
["bitfinex-derivatives","SOLF0:USTF0",1767985244937,2.39580411,136.74,136.65,10.64384852]
["bitfinex-derivatives","SOLF0:USTF0",1767985245346,2.39580411,136.74,136.66,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985245542,6.5891,136.73,136.66,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985245941,102.4604,136.78,136.67,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985246138,2.39580411,136.76,136.68,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985246940,6.5878,136.76,136.69,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985247148,6.5878,136.76,136.69,4.05144852]
["bitfinex-derivatives","SOLF0:USTF0",1767985247337,2.39580411,136.77,136.69,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985247541,8.98380411,136.75,136.69,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985248744,6.5885,136.74,136.69,1.65564441]
["bitfinex-derivatives","SOLF0:USTF0",1767985248950,102.477,136.76,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985249249,3.74949026,136.77,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985249443,3.74949026,136.77,136.64,3.74949026]
["bitfinex-derivatives","SOLF0:USTF0",1767985249444,102.4865,136.74,136.63,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985249641,3.74949026,136.73,136.63,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985249845,6.5897,136.72,136.63,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985250246,3.74949026,136.73,136.63,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985250442,3.74949026,136.75,136.64,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985250650,112.41035444,136.78,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985250948,102.4639,136.77,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985251448,6.589,136.73,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985251649,112.41025444,136.78,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985252150,6.5884,136.74,136.66,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985252648,6.5884,136.74,136.67,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985254153,6.589,136.73,136.67,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985255951,102.4903,136.74,136.64,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985256452,6.5897,136.72,136.65,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985257150,6.5899,136.71,136.65,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985257948,6.5904,136.7,136.65,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985258149,6.5904,136.7,136.63,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985259549,6.5904,136.7,136.64,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985260147,6.5895,136.72,136.64,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985260549,6.5895,136.72,136.65,1.71005828]
["bitfinex-derivatives","SOLF0:USTF0",1767985262552,6.5895,136.72,136.65,8.30275828]
["bitfinex-derivatives","SOLF0:USTF0",1767985263152,102.4954,136.73,136.63,6.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767985263358,102.4954,136.73,136.63,8.21769382]
["bitfinex-derivatives","SOLF0:USTF0",1767985263560,6.5908,136.69,136.63,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985264963,6.5913,136.68,136.63,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985265360,102.5128,136.71,136.6,94.69919382]
["bitfinex-derivatives","SOLF0:USTF0",1767985265566,6.5918,136.67,136.6,94.69919382]
["bitfinex-derivatives","SOLF0:USTF0",1767985266163,102.5208,136.7,136.6,88.10449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985266967,102.4897,136.74,136.61,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985267166,102.495,136.73,136.61,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985267667,102.495,136.73,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985269576,6.5903,136.7,136.63,6.5937]
["bitfinex-derivatives","SOLF0:USTF0",1767985270274,6.5911,136.69,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985270475,102.5051,136.72,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985270978,6.5908,136.69,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985271172,102.5051,136.72,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985272481,3.75276906,136.71,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985272678,6.5908,136.69,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985273871,6.5913,136.68,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985274478,6.5913,136.68,136.62,8.21859382]
["bitfinex-derivatives","SOLF0:USTF0",1767985274873,6.5913,136.68,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985277777,3.75276906,136.71,136.62,8.21859382]
["bitfinex-derivatives","SOLF0:USTF0",1767985278381,6.5912,136.69,136.62,8.21859382]
["bitfinex-derivatives","SOLF0:USTF0",1767985278581,3.75276906,136.71,136.62,8.21859382]
["bitfinex-derivatives","SOLF0:USTF0",1767985279784,6.5914,136.68,136.65,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1767985281283,6.5908,136.69,136.65,0.05237972]
["bitfinex-derivatives","SOLF0:USTF0",1767985286195,102.5169,136.7,136.6,88.10449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985286487,0.05299389,136.68,136.61,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985287297,6.64429389,136.68,136.62,8.21859382]
["bitfinex-derivatives","SOLF0:USTF0",1767985287991,6.5919,136.67,136.62,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985288190,102.58569389,136.68,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767985288593,102.5408,136.67,136.6,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1767985289093,102.5408,136.67,136.54,3.75276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985289094,102.60161014,136.65,136.54,3.75276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985289295,102.60161014,136.65,136.54,90.21276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985289593,102.5551,136.65,136.54,90.21276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985289982,0.05350815,136.61,136.54,90.21276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985290187,0.05350815,136.61,136.54,91.83726288]
["bitfinex-derivatives","SOLF0:USTF0",1767985290386,0.05350815,136.61,136.55,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985290584,6.64840815,136.61,136.55,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985290796,0.05350815,136.61,136.55,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985292294,6.5953,136.6,136.55,1.62449382]
["bitfinex-derivatives","SOLF0:USTF0",1767985293498,102.5991,136.59,136.49,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985293694,3.75276906,136.6,136.49,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985293991,6.5967,136.57,136.51,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985294399,0.05578237,136.56,136.51,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985295197,6.65308237,136.56,136.51,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985295605,0.05578237,136.56,136.48,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985296105,106.36386906,136.58,136.48,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985296494,0.05428294,136.53,136.48,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985298707,0.05428294,136.53,136.46,16.09247218]
["bitfinex-derivatives","SOLF0:USTF0",1767985299207,6.5992,136.52,136.46,16.09247218]
["bitfinex-derivatives","SOLF0:USTF0",1767985299603,6.5992,136.52,136.46,14.6334847]
["bitfinex-derivatives","SOLF0:USTF0",1767985302102,6.6006,136.49,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985302512,3.75276906,136.5,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985302906,192.94776906,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985303104,0.04780961,136.49,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985303313,106.40776906,136.52,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985303810,0.05639973,136.49,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985304005,6.65689973,136.49,136.46,8.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985305010,6.65689973,136.49,136.37,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767985305011,102.6984,136.46,136.37,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1767985305218,102.7044,136.45,136.35,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985305513,6.6035,136.43,136.35,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985305903,0.0493309,136.41,136.35,1.45898748]
["bitfinex-derivatives","SOLF0:USTF0",1767985309110,3.75276906,136.4,136.22,83.54930611]
["bitfinex-derivatives","SOLF0:USTF0",1767985309310,3.75276906,136.38,136.27,106.59186906]
["bitfinex-derivatives","SOLF0:USTF0",1767985309617,3.75276906,136.4,136.27,106.59186906]
["bitfinex-derivatives","SOLF0:USTF0",1767985309814,6.6048,136.4,136.29,3.75276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985310009,6.6048,136.4,136.31,3.75276906]
["bitfinex-derivatives","SOLF0:USTF0",1767985310321,6.6054,136.39,136.32,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767985310704,102.7441,136.4,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767985310907,6.15250176,136.45,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767985310908,6.6056,136.39,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767985311715,6.6059,136.38,136.33,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1767985314315,6.6059,136.38,136.34,74.672]
["bitfinex-derivatives","SOLF0:USTF0",1767985314517,6.6059,136.38,136.34,50.9205]
["bitfinex-derivatives","SOLF0:USTF0",1767985314718,6.6059,136.38,136.34,17.0028]
["bitfinex-derivatives","SOLF0:USTF0",1767985314921,6.6059,136.38,136.34,73.3422]
["bitfinex-derivatives","SOLF0:USTF0",1767985315224,6.6059,136.38,136.34,50.8885]
["bitfinex-derivatives","SOLF0:USTF0",1767985315815,6.6059,136.38,136.32,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985316015,6.6051,136.4,136.33,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767985316217,6.6051,136.4,136.34,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1767985316614,6.6051,136.4,136.32,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985316919,6.6051,136.4,136.34,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985318607,6.6051,136.4,136.34,88.02067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985319221,6.6051,136.4,136.35,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985320421,6.6041,136.42,136.35,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985320618,102.6972,136.46,136.35,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985322120,102.7052,136.45,136.36,88.04067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985322321,102.7052,136.45,136.37,1.40067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985323325,6.6039,136.42,136.37,88.04067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985324321,6.15250176,136.48,136.37,88.04067373]
["bitfinex-derivatives","SOLF0:USTF0",1767985324322,195.41090176,136.49,136.38,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985324627,102.6895,136.47,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985324923,6.6026,136.45,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985325318,102.6863,136.48,136.39,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985325527,102.6863,136.48,136.38,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985325528,102.6988,136.46,136.38,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985325727,102.7057,136.45,136.37,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985325928,102.7057,136.45,136.35,7.81811752]
["bitfinex-derivatives","SOLF0:USTF0",1767985326128,102.7057,136.45,136.36,87.85121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985326325,102.7057,136.45,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985326522,6.604,136.42,136.36,87.85121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985326824,102.7057,136.45,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985327028,6.6044,136.41,136.34,87.85121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985327822,21.99,136.45,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985328633,124.7029,136.44,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985329432,21.99,136.45,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985329933,6.6032,136.44,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985330233,108.85210176,136.46,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985330424,130.84210176,136.46,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985330727,2.41067616,136.45,136.37,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985331526,6.6034,136.43,136.37,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985335723,102.7149,136.44,136.34,7.81851752]
["bitfinex-derivatives","SOLF0:USTF0",1767985335926,2.41067616,136.43,136.34,87.85121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985336932,6.6049,136.4,136.34,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985337129,2.41067616,136.43,136.34,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985337633,2.41067616,136.43,136.34,3.62189368]
["bitfinex-derivatives","SOLF0:USTF0",1767985338237,6.6048,136.41,136.34,10.22959368]
["bitfinex-derivatives","SOLF0:USTF0",1767985338435,2.41067616,136.41,136.34,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985339230,2.41067616,136.43,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985339434,2.41067616,136.44,136.37,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985340340,6.6028,136.44,136.37,7.81741752]
["bitfinex-derivatives","SOLF0:USTF0",1767985340743,2.41067616,136.44,136.37,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985341237,6.6039,136.42,136.37,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985341636,6.6039,136.42,136.34,87.85121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985341937,6.6039,136.42,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985341938,2.41067616,136.42,136.35,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985342850,102.7073,136.45,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985343146,13.2,136.5,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985343147,2.41067616,136.44,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985343339,2.41067616,136.44,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985344637,6.6039,136.42,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985344836,6.6039,136.42,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985345750,6.6033,136.44,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985346043,2.41067616,136.45,136.36,7.81791752]
["bitfinex-derivatives","SOLF0:USTF0",1767985346851,105.11997616,136.45,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985347048,2.41067616,136.44,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985347452,6.6041,136.42,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985347951,6.6043,136.41,136.36,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985350641,2.41067616,136.4,136.31,3.62189368]
["bitfinex-derivatives","SOLF0:USTF0",1767985350952,2.41067616,136.4,136.31,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985351453,6.6069,136.36,136.31,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985352044,105.17087616,136.38,136.28,1.21121752]
["bitfinex-derivatives","SOLF0:USTF0",1767985352344,105.17087616,136.38,136.28,3.62189368]
["bitfinex-derivatives","SOLF0:USTF0",1767985353143,6.6077,136.34,136.28,3.62189368]
["bitfinex-derivatives","SOLF0:USTF0",1767985354448,6.6077,136.34,136.28,7.82181752]
["bitfinex-derivatives","SOLF0:USTF0",1767985354649,6.6077,136.34,136.28,10.23249368]
["bitfinex-derivatives","SOLF0:USTF0",1767985354847,102.7464,136.4,136.3,2.41067616]
["bitfinex-derivatives","SOLF0:USTF0",1767985355041,2.41067616,136.39,136.31,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985355441,6.6068,136.36,136.29,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985355653,6.6068,136.36,136.29,3.36041251]
["bitfinex-derivatives","SOLF0:USTF0",1767985355855,6.6068,136.36,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985357453,6.6072,136.35,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985357852,105.16287616,136.39,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985358054,6.6067,136.36,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985358754,6.6067,136.36,136.3,7.55933635]
["bitfinex-derivatives","SOLF0:USTF0",1767985359153,6.6067,136.36,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985360657,6.6067,136.36,136.3,7.55933635]
["bitfinex-derivatives","SOLF0:USTF0",1767985362554,6.6073,136.35,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985363458,105.17827616,136.37,136.28,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1767985363954,105.17827616,136.37,136.28,87.60973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985364151,6.6081,136.34,136.28,87.60973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985364360,6.6081,136.34,136.29,2.41067616]
["bitfinex-derivatives","SOLF0:USTF0",1767985365154,137.9546,136.39,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985365155,6.6072,136.36,136.3,0.94973635]
["bitfinex-derivatives","SOLF0:USTF0",1767985365359,2.41067616,136.4,136.31,2.41067616]
["bitfinex-derivatives","SOLF0:USTF0",1767985366563,6.6067,136.37,136.3,9.97001251]
["bitfinex-derivatives","SOLF0:USTF0",1767985368860,6.6067,136.37,136.32,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985369060,6.6062,136.38,136.32,3.22520955]
["bitfinex-derivatives","SOLF0:USTF0",1767985370666,6.6062,136.38,136.32,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985373561,6.6062,136.38,136.32,7.42313339]
["bitfinex-derivatives","SOLF0:USTF0",1767985373859,3.76937829,136.42,136.33,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985374570,6.6053,136.39,136.33,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985376166,6.6053,136.39,136.33,7.42273339]
["bitfinex-derivatives","SOLF0:USTF0",1767985376877,86.66,136.43,136.34,7.42213339]
["bitfinex-derivatives","SOLF0:USTF0",1767985377381,6.6048,136.4,136.34,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985377962,6.6042,136.42,136.34,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985379668,6.6042,136.42,136.35,7.42163339]
["bitfinex-derivatives","SOLF0:USTF0",1767985380570,102.685,136.48,136.37,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985380776,106.45437829,136.48,136.37,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985380977,6.6029,136.44,136.37,7.42073339]
["bitfinex-derivatives","SOLF0:USTF0",1767985381670,6.6044,136.41,136.35,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1767985381870,6.6044,136.41,136.34,87.47453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985382177,3.76937829,136.42,136.34,0.81453339]
["bitfinex-derivatives","SOLF0:USTF0",1767985382883,6.6058,136.38,136.31,7.30981394]
["bitfinex-derivatives","SOLF0:USTF0",1767985383082,3.76937829,136.4,136.31,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985384582,6.6063,136.37,136.31,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985385380,6.6057,136.39,136.32,4.47019223]
["bitfinex-derivatives","SOLF0:USTF0",1767985385580,102.7296,136.42,136.32,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985385787,6.6049,136.4,136.34,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985387379,6.6049,136.4,136.33,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1767985387380,6.6042,136.42,136.35,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985387572,128.45197829,136.47,136.36,0.74983785]
["bitfinex-derivatives","SOLF0:USTF0",1767985387970,128.45197829,136.47,136.36,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985388481,128.45197829,136.47,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985388684,6.6034,136.43,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985389777,128.45197829,136.47,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985390674,6.6029,136.44,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985391684,108.67,136.49,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985391685,6.602,136.46,136.4,0.04805899]
["bitfinex-derivatives","SOLF0:USTF0",1767985392180,215.11417829,136.49,136.38,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985392181,90.44937829,136.49,136.38,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985392482,6.6011,136.48,136.39,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985392878,6.6015,136.47,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767985393185,102.6817,136.48,136.4,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985393785,90.44937829,136.49,136.4,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985393982,86.68,136.49,136.4,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985394182,6.6006,136.49,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985396989,86.66,136.51,136.43,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985398583,93.2596,136.51,136.43,7.30381394]
["bitfinex-derivatives","SOLF0:USTF0",1767985399979,6.6001,136.5,136.43,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985400181,6.6001,136.5,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985400896,6.6006,136.49,136.42,7.30441394]
["bitfinex-derivatives","SOLF0:USTF0",1767985401188,6.6006,136.49,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985401384,86.66,136.51,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985401585,6.601,136.48,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985401784,106.43957829,136.5,136.42,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985402590,6.602,136.46,136.38,7.30631394]
["bitfinex-derivatives","SOLF0:USTF0",1767985402791,6.602,136.46,136.39,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985403579,6.602,136.46,136.39,7.30601394]
["bitfinex-derivatives","SOLF0:USTF0",1767985405201,6.602,136.46,136.4,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985406697,3.76937829,136.5,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985406892,3.76937829,136.52,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985407391,3.76937829,136.52,136.43,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985407785,6.6005,136.49,136.43,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985409198,6.6009,136.48,136.43,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985409890,6.6009,136.48,136.4,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985411700,6.6009,136.48,136.41,7.30511394]
["bitfinex-derivatives","SOLF0:USTF0",1767985412397,6.6009,136.48,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985412585,6.6014,136.47,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985412791,3.76937829,136.5,136.41,7.30501394]
["bitfinex-derivatives","SOLF0:USTF0",1767985413094,189.2882,136.53,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985413297,3.76937829,136.52,136.41,0.70081394]
["bitfinex-derivatives","SOLF0:USTF0",1767985414200,6.6005,136.49,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767985414498,6.6005,136.49,136.42,7.19124829]
["bitfinex-derivatives","SOLF0:USTF0",1767985415406,6.6005,136.49,136.43,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985420001,6.6,136.5,136.43,7.19074829]
["bitfinex-derivatives","SOLF0:USTF0",1767985421303,6.6006,136.49,136.43,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985422104,102.6611,136.51,136.41,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985422306,3.76937829,136.5,136.41,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985423103,102.6761,136.49,136.38,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985423405,3.76937829,136.48,136.38,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985424101,6.6024,136.45,136.38,7.19294829]
["bitfinex-derivatives","SOLF0:USTF0",1767985425101,6.6029,136.44,136.38,7.19294829]
["bitfinex-derivatives","SOLF0:USTF0",1767985425500,106.45477829,136.48,136.38,7.19294829]
["bitfinex-derivatives","SOLF0:USTF0",1767985427008,102.6927,136.47,136.36,7.19384829]
["bitfinex-derivatives","SOLF0:USTF0",1767985427200,6.6028,136.44,136.37,0.58744829]
["bitfinex-derivatives","SOLF0:USTF0",1767985428605,6.6028,136.44,136.37,7.19344829]
["bitfinex-derivatives","SOLF0:USTF0",1767985430500,6.6028,136.44,136.38,7.13862199]
["bitfinex-derivatives","SOLF0:USTF0",1767985431709,6.6028,136.44,136.38,6.6056]
["bitfinex-derivatives","SOLF0:USTF0",1767985432809,6.6028,136.44,136.37,2.94320057]
["bitfinex-derivatives","SOLF0:USTF0",1767985434596,6.6028,136.44,136.37,9.54900057]
["bitfinex-derivatives","SOLF0:USTF0",1767985437309,6.6034,136.43,136.37,9.54900057]
["bitfinex-derivatives","SOLF0:USTF0",1767985438206,2.41017858,136.45,136.38,7.13882199]
["bitfinex-derivatives","SOLF0:USTF0",1767985438207,6.6028,136.44,136.38,7.13882199]
["bitfinex-derivatives","SOLF0:USTF0",1767985440611,13.1996,136.51,136.4,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985440612,6.6023,136.46,136.4,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985440809,105.07677858,136.5,136.42,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985441014,2.41017858,136.48,136.39,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985441215,6.6015,136.47,136.4,7.13732199]
["bitfinex-derivatives","SOLF0:USTF0",1767985441409,2.41017858,136.5,136.43,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985441908,189.2804,136.54,136.43,7.13632199]
["bitfinex-derivatives","SOLF0:USTF0",1767985442108,2.41017858,136.52,136.44,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985442711,6.6,136.5,136.44,0.53302199]
["bitfinex-derivatives","SOLF0:USTF0",1767985445418,6.6,136.5,136.44,7.13582199]
["bitfinex-derivatives","SOLF0:USTF0",1767985445722,6.5995,136.51,136.44,7.13582199]
["bitfinex-derivatives","SOLF0:USTF0",1767985446120,2.41017858,136.5,136.42,9.54964894]
["bitfinex-derivatives","SOLF0:USTF0",1767985447617,6.6005,136.49,136.42,9.54964894]
["bitfinex-derivatives","SOLF0:USTF0",1767985449037,6.6009,136.48,136.42,9.54964894]
["bitfinex-derivatives","SOLF0:USTF0",1767985449332,6.6009,136.48,136.42,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985449639,9.01107858,136.48,136.42,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985450142,9.01107858,136.48,136.4,9.01457858]
["bitfinex-derivatives","SOLF0:USTF0",1767985450143,2.41017858,136.48,136.41,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985452135,2.41017858,136.46,136.38,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985453542,6.6025,136.45,136.38,7.14147036]
["bitfinex-derivatives","SOLF0:USTF0",1767985454941,2.41017858,136.44,136.38,7.14147036]
["bitfinex-derivatives","SOLF0:USTF0",1767985455637,9.01307858,136.44,136.38,7.14147036]
["bitfinex-derivatives","SOLF0:USTF0",1767985456441,9.01307858,136.44,136.38,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985458641,6.6023,136.46,136.39,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985458841,2.41017858,136.49,136.4,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985460547,102.6553,136.52,136.42,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985460739,2.41017858,136.48,136.38,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985460939,2.41017858,136.46,136.38,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985461250,2.41017858,136.44,136.36,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985461750,102.7004,136.46,136.36,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985461751,2.41017858,136.42,136.36,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985462045,9.01437858,136.42,136.34,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985462846,2.41017858,136.41,136.34,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985463054,9.01487858,136.41,136.34,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985465250,9.01487858,136.41,136.34,7.14367036]
["bitfinex-derivatives","SOLF0:USTF0",1767985466450,9.01487858,136.41,136.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767985466451,2.41017858,136.41,136.35,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1767985467859,2.41017858,136.43,136.36,7.14267036]
["bitfinex-derivatives","SOLF0:USTF0",1767985468656,2.41017858,136.43,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767985469665,6.6023,136.46,136.39,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985469856,2.41017858,136.46,136.39,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985470151,2.41017858,136.48,136.4,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985470351,2.41017858,136.48,136.43,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985470956,2.41017858,136.49,136.43,7.13937036]
["bitfinex-derivatives","SOLF0:USTF0",1767985471156,2.41017858,136.5,136.43,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985471662,1.27537932,136.54,136.43,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985471859,102.6336,136.55,136.43,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985471860,2.41017858,136.52,136.44,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985472357,2.41017858,136.48,136.41,0.53607036]
["bitfinex-derivatives","SOLF0:USTF0",1767985473258,6.6006,136.49,136.41,7.14027036]
["bitfinex-derivatives","SOLF0:USTF0",1767985473452,2.41017858,136.48,136.41,7.14027036]
["bitfinex-derivatives","SOLF0:USTF0",1767985474047,2.41017858,136.48,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767985474048,0.05580931,136.46,136.42,6.6036]
["bitfinex-derivatives","SOLF0:USTF0",1767985474251,1.27530921,136.55,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985474555,2.41017858,136.52,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985475558,9.00947858,136.52,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985476764,6.5993,136.52,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985477061,2.41017858,136.51,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985478862,6.5993,136.52,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985479061,2.41017858,136.51,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985479758,9.00977858,136.51,136.42,7.06304023]
["bitfinex-derivatives","SOLF0:USTF0",1767985480061,9.00977858,136.51,136.42,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985480258,6.6001,136.5,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985481164,2.41017858,136.49,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985483565,9.01027858,136.5,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985483866,1.27530921,136.55,136.43,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985484064,1.27530921,136.55,136.44,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985484065,9.00947858,136.52,136.44,0.45954023]
["bitfinex-derivatives","SOLF0:USTF0",1767985484555,6.5996,136.51,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985484755,2.41017858,136.5,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985486663,9.00977858,136.51,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985489766,6.5996,136.51,136.44,7.06224023]
["bitfinex-derivatives","SOLF0:USTF0",1767985498780,6.5996,136.51,136.46,0.05110531]
["bitfinex-derivatives","SOLF0:USTF0",1767985499472,3.76280255,136.53,136.46,0.05110531]
["bitfinex-derivatives","SOLF0:USTF0",1767985499678,87.89530921,136.55,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985499679,3.76280255,136.51,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985499975,3.81047174,136.51,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985500376,3.76280255,136.51,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985500577,6.6005,136.49,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985500978,0.05339868,136.48,136.42,7.02051923]
["bitfinex-derivatives","SOLF0:USTF0",1767985501282,0.05339868,136.48,136.43,0.41721923]
["bitfinex-derivatives","SOLF0:USTF0",1767985501576,0.05339868,136.48,136.39,0.41721923]
["bitfinex-derivatives","SOLF0:USTF0",1767985502170,106.43390255,136.5,136.39,0.41721923]
["bitfinex-derivatives","SOLF0:USTF0",1767985502373,0.04755059,136.45,136.39,0.41721923]
["bitfinex-derivatives","SOLF0:USTF0",1767985502572,0.04755059,136.45,136.4,0.41721923]
["bitfinex-derivatives","SOLF0:USTF0",1767985503179,0.04755059,136.45,136.38,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985504783,0.04755059,136.45,136.35,3.76280255]
["bitfinex-derivatives","SOLF0:USTF0",1767985504784,0.04755059,136.45,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985505182,6.6044,136.41,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985505886,6.65315712,136.41,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985510482,0.04875712,136.41,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985515401,0.04875712,136.41,136.36,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985519710,0.04875712,136.41,136.34,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985520806,6.6049,136.4,136.34,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985521311,0.04875712,136.41,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985523902,0.04875712,136.41,136.36,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985527607,6.65305712,136.41,136.34,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985527814,0.04875712,136.41,136.34,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985528411,0.04875712,136.41,136.34,7.03450729]
["bitfinex-derivatives","SOLF0:USTF0",1767985528712,0.04875712,136.41,136.35,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985529307,0.04875712,136.41,136.35,7.03400729]
["bitfinex-derivatives","SOLF0:USTF0",1767985529507,0.04875712,136.41,136.36,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985530200,6.65315712,136.41,136.36,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985537925,0.04875712,136.41,136.36,0.42680729]
["bitfinex-derivatives","SOLF0:USTF0",1767985538719,6.6027,136.45,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985538920,3.76280255,136.5,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985539217,102.7136,136.44,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985539407,102.7012,136.46,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985539610,102.7044,136.45,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985540222,6.6043,136.41,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985541820,102.6938,136.47,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985542422,6.6031,136.44,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985544121,6.6034,136.43,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985545626,102.6938,136.47,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985546521,6.6029,136.44,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985548723,6.6034,136.43,136.38,0.37228913]
["bitfinex-derivatives","SOLF0:USTF0",1767985549026,102.7073,136.45,136.36,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985550228,106.45550255,136.47,136.36,6.96278668]
["bitfinex-derivatives","SOLF0:USTF0",1767985550529,102.6967,136.46,136.37,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985551626,6.6034,136.43,136.37,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985554530,6.6034,136.43,136.37,2.76639705]
["bitfinex-derivatives","SOLF0:USTF0",1767985555425,2.41031037,136.46,136.35,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985555625,2.41031037,136.44,136.36,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985557534,6.6044,136.41,136.36,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985560130,102.7203,136.43,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985560331,105.13761037,136.42,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985561139,102.7132,136.44,136.36,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985561335,102.7194,136.43,136.35,2.41031037]
["bitfinex-derivatives","SOLF0:USTF0",1767985561840,6.6054,136.39,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985566038,6.6061,136.38,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985567144,6.6053,136.39,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985573547,2.41031037,136.42,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985573548,6.6058,136.38,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985574150,6.6053,136.39,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985574551,105.14001037,136.42,136.34,0.35608668]
["bitfinex-derivatives","SOLF0:USTF0",1767985575253,2.41031037,136.4,136.33,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985575451,2.41031037,136.4,136.3,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985575452,2.41031037,136.38,136.3,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985576650,6.6067,136.36,136.3,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985578554,6.6063,136.37,136.31,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985579253,6.6063,136.37,136.31,2.78441333]
["bitfinex-derivatives","SOLF0:USTF0",1767985582554,6.6063,136.37,136.32,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985583064,6.6058,136.38,136.32,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985586858,6.6058,136.38,136.32,2.78441333]
["bitfinex-derivatives","SOLF0:USTF0",1767985590563,6.6058,136.38,136.33,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985590859,6.6053,136.39,136.33,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985592066,6.6059,136.38,136.33,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985592255,2.41031037,136.41,136.33,0.37410296]
["bitfinex-derivatives","SOLF0:USTF0",1767985592460,2.41031037,136.41,136.32,2.41031037]
["bitfinex-derivatives","SOLF0:USTF0",1767985592762,105.16161037,136.39,136.3,2.78441333]
["bitfinex-derivatives","SOLF0:USTF0",1767985592959,102.7569,136.38,136.3,2.78441333]
["bitfinex-derivatives","SOLF0:USTF0",1767985593348,102.7697,136.37,136.3,2.41031037]
["bitfinex-derivatives","SOLF0:USTF0",1767985593563,102.7697,136.37,136.29,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1767985593757,102.7697,136.37,136.28,0.35451943]
["bitfinex-derivatives","SOLF0:USTF0",1767985593758,6.6086,136.33,136.28,0.35451943]
["bitfinex-derivatives","SOLF0:USTF0",1767985594561,102.7903,136.34,136.27,2.41031037]
["bitfinex-derivatives","SOLF0:USTF0",1767985595763,6.6096,136.31,136.27,2.41031037]
["bitfinex-derivatives","SOLF0:USTF0",1767985598875,6.6097,136.3,136.25,104.2735531]
["bitfinex-derivatives","SOLF0:USTF0",1767985599061,102.7903,136.34,136.25,104.2735531]
["bitfinex-derivatives","SOLF0:USTF0",1767985599454,6.6097,136.3,136.25,104.2735531]
["bitfinex-derivatives","SOLF0:USTF0",1767985604370,6.6097,136.3,136.25,101.86324273]
["bitfinex-derivatives","SOLF0:USTF0",1767985604562,6.6097,136.3,136.25,104.2735531]
["bitfinex-derivatives","SOLF0:USTF0",1767985608470,6.6103,136.29,136.25,101.86324273]
["bitfinex-derivatives","SOLF0:USTF0",1767985609063,6.6105,136.29,136.25,101.5087233]
["bitfinex-derivatives","SOLF0:USTF0",1767985609968,2.41031037,136.31,136.25,101.5087233]
["bitfinex-derivatives","SOLF0:USTF0",1767985609969,2.41031037,136.31,136.25,14.8487233]
["bitfinex-derivatives","SOLF0:USTF0",1767985610163,6.6116,136.26,136.2,87.04593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985610670,6.6122,136.25,136.2,87.04593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985610863,6.6122,136.25,136.21,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985611467,6.6116,136.27,136.21,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985611666,105.23881037,136.29,136.21,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985612365,102.8439,136.27,136.2,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767985612565,105.25421037,136.27,136.19,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985612767,2.41031037,136.25,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767985613167,2.41031037,136.23,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767985613571,6.6136,136.22,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767985615178,6.6141,136.21,136.17,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1767985618279,102.8777,136.22,136.14,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985618981,6.615,136.19,136.14,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985619170,102.8937,136.2,136.12,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985619370,102.8814,136.22,136.12,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985619576,6.6154,136.19,136.12,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985620068,6.6156,136.18,136.12,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985620267,102.8987,136.2,136.1,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985620474,102.9007,136.19,136.11,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985620782,106.66755409,136.21,136.11,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985620966,102.893,136.2,136.11,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985621165,102.893,136.2,136.1,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767985621380,6.616,136.17,136.1,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985621579,102.9005,136.19,136.1,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985621874,6.6158,136.18,136.1,87.06593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985622181,102.8787,136.22,136.11,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985623673,6.6152,136.19,136.11,0.34593609]
["bitfinex-derivatives","SOLF0:USTF0",1767985625076,6.6144,136.21,136.12,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985625376,3.77795409,136.23,136.12,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985626177,6.6146,136.2,136.13,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985626576,6.6139,136.22,136.13,6.94388979]
["bitfinex-derivatives","SOLF0:USTF0",1767985626778,3.77795409,136.25,136.15,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985626976,22.03,136.3,136.15,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985626977,90.55795409,136.27,136.16,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985627581,6.6129,136.24,136.16,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985628187,6.6129,136.24,136.19,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1767985628990,22.03,136.3,136.19,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1767985628991,6.612,136.26,136.19,0.04682525]
["bitfinex-derivatives","SOLF0:USTF0",1767985629177,106.59795409,136.3,136.19,0.37291504]
["bitfinex-derivatives","SOLF0:USTF0",1767985629482,106.59795409,136.3,136.19,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985630676,6.6112,136.27,136.19,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985632182,6.6112,136.27,136.2,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985635596,6.6105,136.29,136.21,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985636682,6.6105,136.29,136.21,6.93998979]
["bitfinex-derivatives","SOLF0:USTF0",1767985637485,6.6096,136.31,136.23,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985637686,3.77795409,136.35,136.25,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985638483,3.77795409,136.35,136.29,0.05460603]
["bitfinex-derivatives","SOLF0:USTF0",1767985638683,6.6087,136.32,136.25,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985638988,0.04772217,136.31,136.25,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985640388,0.04772217,136.31,136.25,6.93808979]
["bitfinex-derivatives","SOLF0:USTF0",1767985640594,0.04772217,136.31,136.26,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985640984,0.04772217,136.31,136.26,6.93758979]
["bitfinex-derivatives","SOLF0:USTF0",1767985641989,0.04772217,136.31,136.27,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985642185,0.04772217,136.31,136.27,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767985642386,6.607,136.36,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985642594,3.77795409,136.39,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985643006,106.53005409,136.39,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985644494,6.6073,136.35,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985644687,3.77795409,136.39,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985645195,190.75388941,136.41,136.28,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985645196,3.77795409,136.4,136.29,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985645794,3.77795409,136.4,136.31,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985645989,86.74,136.41,136.33,0.04857842]
["bitfinex-derivatives","SOLF0:USTF0",1767985647586,3.77795409,136.4,136.33,0.04857842]
["bitfinex-derivatives","SOLF0:USTF0",1767985648590,3.77795409,136.4,136.29,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985648889,0.04976608,136.38,136.29,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985649393,3.77795409,136.4,136.29,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985649997,0.05199,136.36,136.29,0.32608979]
["bitfinex-derivatives","SOLF0:USTF0",1767985650602,0.05199,136.36,136.3,6.93558979]
["bitfinex-derivatives","SOLF0:USTF0",1767985651102,6.6053,136.39,136.31,6.93518979]
["bitfinex-derivatives","SOLF0:USTF0",1767985656206,6.6053,136.39,136.32,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985656403,6.6053,136.39,136.29,3.77795409]
["bitfinex-derivatives","SOLF0:USTF0",1767985656404,97.12265409,136.41,136.33,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985656700,10.38265409,136.41,136.33,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985657000,6.6035,136.43,136.35,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985657389,3.77795409,136.45,136.35,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985658602,6.6029,136.44,136.36,6.92969556]
["bitfinex-derivatives","SOLF0:USTF0",1767985659392,90.47795409,136.47,136.37,6.92929556]
["bitfinex-derivatives","SOLF0:USTF0",1767985659598,3.77795409,136.45,136.34,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985659794,6.6034,136.43,136.36,6.92989556]
["bitfinex-derivatives","SOLF0:USTF0",1767985662603,6.6034,136.43,136.36,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985663304,3.77795409,136.43,136.34,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985663699,3.77795409,136.41,136.31,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985663901,6.6048,136.4,136.33,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767985664100,6.6048,136.4,136.31,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985664411,3.77795409,136.41,136.31,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985664799,6.6053,136.39,136.32,6.6086]
["bitfinex-derivatives","SOLF0:USTF0",1767985665308,3.77795409,136.39,136.31,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985665908,6.6057,136.39,136.32,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1767985666209,3.77795409,136.41,136.31,0.32319556]
["bitfinex-derivatives","SOLF0:USTF0",1767985667505,10.38225409,136.41,136.33,6.93139556]
["bitfinex-derivatives","SOLF0:USTF0",1767985669210,10.38225409,136.41,136.34,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1767985669404,10.38225409,136.41,136.34,6.9414813]
["bitfinex-derivatives","SOLF0:USTF0",1767985669607,6.6043,136.41,136.34,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985670715,6.6038,136.43,136.35,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985671612,6.6038,136.43,136.36,6.6066]
["bitfinex-derivatives","SOLF0:USTF0",1767985671799,6.6038,136.42,136.35,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985672516,3.77795409,136.44,136.36,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985672813,3.77795409,136.46,136.36,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985673802,3.77795409,136.46,136.37,6.9397813]
["bitfinex-derivatives","SOLF0:USTF0",1767985673803,6.6028,136.44,136.37,6.9397813]
["bitfinex-derivatives","SOLF0:USTF0",1767985674005,90.45795409,136.47,136.4,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1767985674208,3.77795409,136.47,136.4,0.04965335]
["bitfinex-derivatives","SOLF0:USTF0",1767985674509,10.37935409,136.48,136.39,6.6052]
["bitfinex-derivatives","SOLF0:USTF0",1767985674706,6.6014,136.48,136.4,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985674900,6.6014,136.48,136.42,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1767985676512,9.01059699,136.48,136.42,0.05176453]
["bitfinex-derivatives","SOLF0:USTF0",1767985676808,86.68,136.5,136.42,0.38554583]
["bitfinex-derivatives","SOLF0:USTF0",1767985676809,2.40919699,136.49,136.42,0.38554583]
["bitfinex-derivatives","SOLF0:USTF0",1767985677108,2.40919699,136.51,136.43,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985677613,2.40919699,136.5,136.43,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985678005,9.00919699,136.5,136.43,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985678207,2.40919699,136.48,136.4,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985679709,9.01039699,136.48,136.41,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985681215,102.6627,136.51,136.41,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985681517,2.40919699,136.48,136.41,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985681711,9.01029699,136.48,136.4,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1767985681912,9.01029699,136.48,136.39,2.74297829]
["bitfinex-derivatives","SOLF0:USTF0",1767985681913,2.40919699,136.46,136.39,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985682513,9.01119699,136.46,136.37,89.04919699]
["bitfinex-derivatives","SOLF0:USTF0",1767985682715,9.01119699,136.46,136.37,95.98907829]
["bitfinex-derivatives","SOLF0:USTF0",1767985683414,2.40919699,136.44,136.37,0.3337813]
["bitfinex-derivatives","SOLF0:USTF0",1767985684716,2.40919699,136.44,136.37,6.9399813]
["bitfinex-derivatives","SOLF0:USTF0",1767985685220,2.40919699,136.44,136.37,9.34917829]
["bitfinex-derivatives","SOLF0:USTF0",1767985685720,6.6024,136.45,136.37,9.34917829]
["bitfinex-derivatives","SOLF0:USTF0",1767985685920,6.6024,136.45,136.39,0.0549682]
["bitfinex-derivatives","SOLF0:USTF0",1767985688718,6.6017,136.47,136.39,6.99815473]
["bitfinex-derivatives","SOLF0:USTF0",1767985689018,9.01089699,136.47,136.39,9.40735172]
["bitfinex-derivatives","SOLF0:USTF0",1767985689223,9.01089699,136.47,136.39,9.35238352]
["bitfinex-derivatives","SOLF0:USTF0",1767985690328,9.01089699,136.47,136.39,6.94318653]
["bitfinex-derivatives","SOLF0:USTF0",1767985691422,6.6017,136.47,136.39,6.94318653]
["bitfinex-derivatives","SOLF0:USTF0",1767985691616,6.6017,136.47,136.39,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985691822,6.6017,136.47,136.4,6.94268653]
["bitfinex-derivatives","SOLF0:USTF0",1767985692022,2.40919699,136.48,136.41,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985692422,9.00919699,136.5,136.41,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985692621,9.00919699,136.5,136.43,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985694636,2.40919699,136.48,136.41,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985694929,2.40919699,136.49,136.41,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985695434,2.40919699,136.49,136.41,6.94228653]
["bitfinex-derivatives","SOLF0:USTF0",1767985696536,9.00959699,136.49,136.41,6.94228653]
["bitfinex-derivatives","SOLF0:USTF0",1767985697026,2.40919699,136.49,136.41,6.94228653]
["bitfinex-derivatives","SOLF0:USTF0",1767985697231,2.40919699,136.47,136.39,6.94278653]
["bitfinex-derivatives","SOLF0:USTF0",1767985697441,2.40919699,136.47,136.39,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985698049,2.40919699,136.45,136.37,2.74718352]
["bitfinex-derivatives","SOLF0:USTF0",1767985698338,2.40919699,136.45,136.37,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985699244,2.40919699,136.45,136.37,6.94418653]
["bitfinex-derivatives","SOLF0:USTF0",1767985699934,2.40919699,136.43,136.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767985701553,6.6039,136.42,136.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767985702051,2.40919699,136.43,136.35,6.6068]
["bitfinex-derivatives","SOLF0:USTF0",1767985702260,2.40919699,136.43,136.36,6.94468653]
["bitfinex-derivatives","SOLF0:USTF0",1767985702454,2.40919699,136.43,136.36,9.35388352]
["bitfinex-derivatives","SOLF0:USTF0",1767985703934,102.6837,136.48,136.38,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985703935,2.40919699,136.45,136.38,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985704166,2.40919699,136.48,136.39,0.33798653]
["bitfinex-derivatives","SOLF0:USTF0",1767985705636,6.6018,136.47,136.39,6.94308653]
["bitfinex-derivatives","SOLF0:USTF0",1767985706047,6.6018,136.47,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985710250,9.01109699,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985710448,2.40919699,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985712257,6.6017,136.47,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985712560,2.40919699,136.48,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985712561,6.6019,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985713055,9.01109699,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985713658,6.6019,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985713847,9.01109699,136.46,136.42,0.04903293]
["bitfinex-derivatives","SOLF0:USTF0",1767985715254,18.0594748,136.56,136.42,0.36072858]
["bitfinex-derivatives","SOLF0:USTF0",1767985715461,2.40919699,136.5,136.42,0.36072858]
["bitfinex-derivatives","SOLF0:USTF0",1767985715758,2.40919699,136.5,136.42,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985715951,6.6005,136.49,136.42,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985717059,9.01019699,136.48,136.42,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985718761,6.6014,136.47,136.4,2.72089264]
["bitfinex-derivatives","SOLF0:USTF0",1767985719461,108.67,136.53,136.4,2.72089264]
["bitfinex-derivatives","SOLF0:USTF0",1767985719462,9.01129699,136.46,136.4,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985722748,9.01039699,136.48,136.41,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985724551,9.01039699,136.48,136.41,6.91599565]
["bitfinex-derivatives","SOLF0:USTF0",1767985725460,9.01039699,136.48,136.42,6.6038]
["bitfinex-derivatives","SOLF0:USTF0",1767985726865,2.40919699,136.48,136.39,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985727449,2.40919699,136.47,136.39,0.31169565]
["bitfinex-derivatives","SOLF0:USTF0",1767985727856,6.602,136.46,136.4,6.6048]
["bitfinex-derivatives","SOLF0:USTF0",1767985728755,9.01049699,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985729950,6.6013,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985730154,9.01049699,136.48,136.42,6.6037]
["bitfinex-derivatives","SOLF0:USTF0",1767985730354,9.01049699,136.48,136.4,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985730655,2.40919699,136.46,136.38,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985731466,2.40919699,136.46,136.39,6.94069621]
["bitfinex-derivatives","SOLF0:USTF0",1767985732267,6.6024,136.45,136.39,6.94069621]
["bitfinex-derivatives","SOLF0:USTF0",1767985732472,2.40919699,136.46,136.39,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985732765,6.6023,136.46,136.39,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985732956,6.6023,136.46,136.39,6.94059621]
["bitfinex-derivatives","SOLF0:USTF0",1767985734065,9.01149699,136.46,136.39,6.94059621]
["bitfinex-derivatives","SOLF0:USTF0",1767985736465,6.6023,136.46,136.4,6.94009621]
["bitfinex-derivatives","SOLF0:USTF0",1767985737066,6.6013,136.48,136.42,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985737267,6.6013,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985737767,9.01049699,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985738662,6.6013,136.48,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985738965,6.6014,136.47,136.41,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1767985741964,6.6014,136.47,136.4,6.94019621]
["bitfinex-derivatives","SOLF0:USTF0",1767985742568,10.36556425,136.48,136.41,6.93959621]
["bitfinex-derivatives","SOLF0:USTF0",1767985742763,3.76466425,136.5,136.41,0.33539621]
["bitfinex-derivatives","SOLF0:USTF0",1767985743271,3.76466425,136.48,136.38,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985743456,3.76466425,136.46,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985744561,6.6034,136.43,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767985744872,3.76466425,136.46,136.37,6.6062]
["bitfinex-derivatives","SOLF0:USTF0",1767985745371,3.76466425,136.46,136.37,6.93416895]
["bitfinex-derivatives","SOLF0:USTF0",1767985746674,6.6031,136.44,136.37,6.93416895]
["bitfinex-derivatives","SOLF0:USTF0",1767985748374,6.6033,136.43,136.37,6.93416895]
["bitfinex-derivatives","SOLF0:USTF0",1767985748773,6.6033,136.43,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985748774,6.6028,136.45,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985748975,3.76466425,136.48,136.39,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985749480,3.76466425,136.5,136.41,6.93226895]
["bitfinex-derivatives","SOLF0:USTF0",1767985750165,3.76466425,136.5,136.44,0.04659834]
["bitfinex-derivatives","SOLF0:USTF0",1767985750372,3.76466425,136.48,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985750676,0.04746677,136.47,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985750977,3.76466425,136.48,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985751367,3.76466425,136.48,136.35,107.13033425]
["bitfinex-derivatives","SOLF0:USTF0",1767985751368,3.76466425,136.48,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767985751880,0.04907569,136.43,136.39,6.6051]
["bitfinex-derivatives","SOLF0:USTF0",1767985754676,0.04907569,136.43,136.38,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985755975,6.6039,136.42,136.36,6.93466895]
["bitfinex-derivatives","SOLF0:USTF0",1767985757183,6.6039,136.42,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985759582,6.65247569,136.43,136.37,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985760682,6.604,136.42,136.35,7.52573895]
["bitfinex-derivatives","SOLF0:USTF0",1767985760982,6.604,136.42,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985761486,0.04628413,136.4,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985767382,0.04628413,136.4,136.36,6.93466895]
["bitfinex-derivatives","SOLF0:USTF0",1767985767690,0.04628413,136.4,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985768087,0.04628413,136.4,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985768790,0.04628413,136.4,136.35,0.91883895]
["bitfinex-derivatives","SOLF0:USTF0",1767985769592,0.04628413,136.4,136.36,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985770585,0.04628413,136.4,136.36,6.93456895]
["bitfinex-derivatives","SOLF0:USTF0",1767985770991,0.04628413,136.4,136.37,0.32796895]
["bitfinex-derivatives","SOLF0:USTF0",1767985774896,0.04628413,136.4,136.37,6.93416895]
["bitfinex-derivatives","SOLF0:USTF0",1767985775195,6.6032,136.44,136.38,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985776891,6.6024,136.45,136.39,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985777197,90.42466425,136.46,136.39,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985778694,6.6029,136.44,136.39,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985780495,6.6029,136.44,136.38,6.6057]
["bitfinex-derivatives","SOLF0:USTF0",1767985780797,3.76466425,136.44,136.35,0.90734337]
["bitfinex-derivatives","SOLF0:USTF0",1767985781796,6.6038,136.42,136.36,6.92307337]
["bitfinex-derivatives","SOLF0:USTF0",1767985783595,6.6033,136.43,136.37,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985783801,3.76466425,136.44,136.37,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985784701,6.6038,136.42,136.37,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985788509,3.76466425,136.44,136.37,0.31647337]
["bitfinex-derivatives","SOLF0:USTF0",1767985788510,6.6034,136.43,136.37,6.92267337]
["bitfinex-derivatives","SOLF0:USTF0",1767985789419,6.6028,136.45,136.38,6.91831309]
["bitfinex-derivatives","SOLF0:USTF0",1767985791114,90.42466425,136.46,136.38,6.91831309]
["bitfinex-derivatives","SOLF0:USTF0",1767985791307,6.6029,136.44,136.38,6.91831309]
["bitfinex-derivatives","SOLF0:USTF0",1767985792617,6.6034,136.43,136.38,0.31261309]
["bitfinex-derivatives","SOLF0:USTF0",1767985794518,90.42466425,136.46,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985794724,3.76466425,136.42,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985794925,3.76466425,136.42,136.35,0.90348309]
["bitfinex-derivatives","SOLF0:USTF0",1767985795318,3.76466425,136.44,136.35,0.90348309]
["bitfinex-derivatives","SOLF0:USTF0",1767985796515,6.6043,136.41,136.35,7.51068309]
["bitfinex-derivatives","SOLF0:USTF0",1767985799910,6.6043,136.41,136.36,0.31261309]
["bitfinex-derivatives","SOLF0:USTF0",1767985800115,6.6038,136.43,136.36,6.91921309]
["bitfinex-derivatives","SOLF0:USTF0",1767985800322,6.6038,136.43,136.37,0.31261309]
["bitfinex-derivatives","SOLF0:USTF0",1767985801526,6.6038,136.43,136.37,6.91871309]
["bitfinex-derivatives","SOLF0:USTF0",1767985802427,2.41095031,136.44,136.38,6.91831309]
["bitfinex-derivatives","SOLF0:USTF0",1767985803523,9.01385031,136.44,136.38,6.91831309]
["bitfinex-derivatives","SOLF0:USTF0",1767985804230,9.01385031,136.44,136.38,0.31261309]
["bitfinex-derivatives","SOLF0:USTF0",1767985804729,102.7276,136.42,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985805026,2.41095031,136.39,136.35,0.59087]
["bitfinex-derivatives","SOLF0:USTF0",1767985805223,6.6058,136.38,136.35,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767985806431,2.41095031,136.37,136.29,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985806635,2.41095031,136.35,136.29,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985807028,6.6077,136.34,136.29,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985809034,2.41095031,136.35,136.29,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985809735,9.01825031,136.35,136.29,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985810234,6.6079,136.34,136.27,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985810835,2.41095031,136.33,136.27,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985811139,9.01915031,136.33,136.27,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985815236,86.68,136.35,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985815237,2.41095031,136.31,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985815734,6.6073,136.35,136.28,2.73869097]
["bitfinex-derivatives","SOLF0:USTF0",1767985815936,9.01825031,136.35,136.28,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985816144,2.41095031,136.35,136.27,2.41095031]
["bitfinex-derivatives","SOLF0:USTF0",1767985816327,2.41095031,136.35,136.26,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985816534,2.41095031,136.33,136.26,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985817535,9.01925031,136.33,136.26,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985817941,2.41095031,136.33,136.25,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767985818344,2.41095031,136.31,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985818540,2.41095031,136.31,136.22,2.73869097]
["bitfinex-derivatives","SOLF0:USTF0",1767985818742,2.41095031,136.29,136.22,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985819546,2.41095031,136.29,136.23,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767985819746,2.41095031,136.29,136.22,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985820536,2.41095031,136.29,136.22,6.94114066]
["bitfinex-derivatives","SOLF0:USTF0",1767985821939,6.6091,136.32,136.24,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767985822145,2.41095031,136.32,136.25,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985822542,2.41095031,136.32,136.26,6.6114]
["bitfinex-derivatives","SOLF0:USTF0",1767985823241,2.41095031,136.32,136.25,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985823945,6.6074,136.35,136.27,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985825549,6.6074,136.35,136.28,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1767985826455,93.3265,136.37,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767985826752,2.41095031,136.36,136.29,6.6099]
["bitfinex-derivatives","SOLF0:USTF0",1767985826952,6.6079,136.34,136.28,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985827155,2.41095031,136.34,136.25,2.73869097]
["bitfinex-derivatives","SOLF0:USTF0",1767985828341,2.41095031,136.32,136.25,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985828548,2.41095031,136.32,136.23,2.73869097]
["bitfinex-derivatives","SOLF0:USTF0",1767985829453,2.41095031,136.32,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985829655,6.6092,136.31,136.25,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767985830046,6.6092,136.31,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985831160,6.6092,136.31,136.24,6.94024066]
["bitfinex-derivatives","SOLF0:USTF0",1767985831759,2.41095031,136.32,136.24,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985832064,2.41095031,136.3,136.22,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767985832256,2.41095031,136.3,136.22,6.94084066]
["bitfinex-derivatives","SOLF0:USTF0",1767985832553,2.41095031,136.3,136.23,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767985833562,9.02055031,136.3,136.23,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767985835052,6.6101,136.29,136.22,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985835365,2.41095031,136.3,136.22,0.32774066]
["bitfinex-derivatives","SOLF0:USTF0",1767985835561,2.41095031,136.3,136.21,9.02465031]
["bitfinex-derivatives","SOLF0:USTF0",1767985835562,2.41095031,136.3,136.21,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767985835763,2.41095031,136.28,136.2,6.95683772]
["bitfinex-derivatives","SOLF0:USTF0",1767985836057,2.41095031,136.28,136.18,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985836256,2.41095031,136.26,136.18,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985836458,2.41095031,136.25,136.18,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985836858,2.41095031,136.25,136.15,2.75328803]
["bitfinex-derivatives","SOLF0:USTF0",1767985837372,6.6126,136.24,136.17,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767985837668,2.41095031,136.25,136.16,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985838255,102.8635,136.24,136.15,2.41095031]
["bitfinex-derivatives","SOLF0:USTF0",1767985838462,2.41095031,136.23,136.14,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985838661,2.41095031,136.19,136.1,93.3391]
["bitfinex-derivatives","SOLF0:USTF0",1767985838862,2.41095031,136.19,136.1,9.37238803]
["bitfinex-derivatives","SOLF0:USTF0",1767985839468,2.41095031,136.21,136.12,2.75328803]
["bitfinex-derivatives","SOLF0:USTF0",1767985839867,2.41095031,136.21,136.12,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985840372,2.41095031,136.21,136.13,2.75328803]
["bitfinex-derivatives","SOLF0:USTF0",1767985841572,9.02515031,136.21,136.13,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985842666,9.02515031,136.21,136.13,6.95983772]
["bitfinex-derivatives","SOLF0:USTF0",1767985843571,2.41095031,136.21,136.14,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985843769,6.6133,136.23,136.15,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985844471,6.6123,136.25,136.17,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985844676,9.02325031,136.25,136.17,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985845176,9.02325031,136.25,136.2,0.05356777]
["bitfinex-derivatives","SOLF0:USTF0",1767985846564,2.41095031,136.25,136.2,0.05356777]
["bitfinex-derivatives","SOLF0:USTF0",1767985847474,2.41095031,136.23,136.15,0.34233772]
["bitfinex-derivatives","SOLF0:USTF0",1767985847975,2.41095031,136.23,136.15,6.95913772]
["bitfinex-derivatives","SOLF0:USTF0",1767985847976,9.02405031,136.23,136.15,6.95913772]
["bitfinex-derivatives","SOLF0:USTF0",1767985848771,0.05263427,136.2,136.15,6.95913772]
["bitfinex-derivatives","SOLF0:USTF0",1767985852278,0.05263427,136.2,136.07,35.54008191]
["bitfinex-derivatives","SOLF0:USTF0",1767985852279,0.05263427,136.2,136.13,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985852787,6.6141,136.21,136.13,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985852977,9.02505031,136.21,136.13,2.75937059]
["bitfinex-derivatives","SOLF0:USTF0",1767985853171,0.05415153,136.18,136.13,2.75937059]
["bitfinex-derivatives","SOLF0:USTF0",1767985853366,0.05415153,136.18,136.13,9.37717059]
["bitfinex-derivatives","SOLF0:USTF0",1767985855384,86.76,136.26,136.13,9.37717059]
["bitfinex-derivatives","SOLF0:USTF0",1767985855385,2.41095031,136.23,136.16,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985855884,89.19095031,136.25,136.16,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985856584,6.6131,136.23,136.16,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985856984,2.41095031,136.23,136.14,2.75937059]
["bitfinex-derivatives","SOLF0:USTF0",1767985857175,2.41095031,136.23,136.15,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985858584,6.6142,136.21,136.15,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985859074,2.41095031,136.23,136.15,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985859780,2.41095031,136.23,136.14,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985860582,6.6145,136.2,136.14,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985860784,2.41095031,136.21,136.12,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985861684,6.615,136.19,136.12,0.34842028]
["bitfinex-derivatives","SOLF0:USTF0",1767985861983,2.41095031,136.19,136.11,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767985862375,6.6155,136.18,136.11,6.96682028]
["bitfinex-derivatives","SOLF0:USTF0",1767985863180,6.6155,136.18,136.12,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985863384,6.6161,136.17,136.12,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985863693,6.6161,136.17,136.06,189.7754]
["bitfinex-derivatives","SOLF0:USTF0",1767985863694,106.69187119,136.18,136.09,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985864186,90.58107119,136.19,136.09,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985865689,6.6165,136.16,136.09,6.96583133]
["bitfinex-derivatives","SOLF0:USTF0",1767985867487,6.6164,136.16,136.09,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985867679,193.48547119,136.19,136.09,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985868201,102.9158,136.17,136.06,4.12720252]
["bitfinex-derivatives","SOLF0:USTF0",1767985868385,102.9238,136.16,136.06,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985869083,6.6184,136.12,136.06,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985869787,6.6177,136.14,136.06,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985870684,6.6179,136.13,136.06,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985870878,6.6179,136.13,136.06,6.96733133]
["bitfinex-derivatives","SOLF0:USTF0",1767985871076,106.70147119,136.17,136.07,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985871479,6.6183,136.13,136.07,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985873579,6.6172,136.15,136.08,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985873781,108.83,136.19,136.08,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985873782,90.58107119,136.19,136.08,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985873991,193.48477119,136.19,136.08,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985874690,193.48477119,136.19,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767985875593,6.6172,136.16,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767985876193,6.6176,136.15,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767985877392,6.617,136.17,136.09,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985877596,6.617,136.17,136.1,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985877796,86.8,136.19,136.1,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985878794,6.6162,136.18,136.11,6.96563133]
["bitfinex-derivatives","SOLF0:USTF0",1767985879905,86.8,136.19,136.09,3.78107119]
["bitfinex-derivatives","SOLF0:USTF0",1767985879906,93.4157,136.19,136.12,6.96513133]
["bitfinex-derivatives","SOLF0:USTF0",1767985880786,90.58107119,136.19,136.14,0.0468094]
["bitfinex-derivatives","SOLF0:USTF0",1767985880987,0.05190943,136.17,136.07,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985881393,90.58107119,136.19,136.07,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985881597,6.6172,136.16,136.09,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767985881795,6.6172,136.16,136.09,6.96663133]
["bitfinex-derivatives","SOLF0:USTF0",1767985882196,0.04797226,136.14,136.09,6.96663133]
["bitfinex-derivatives","SOLF0:USTF0",1767985885194,0.04797226,136.14,136.1,0.34613133]
["bitfinex-derivatives","SOLF0:USTF0",1767985896306,6.6165,136.18,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985896703,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985896901,5.17675992,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985897205,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985897507,5.19427768,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985897711,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985897907,5.19407526,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985898107,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985898307,5.19399983,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985898509,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985898707,11.81027028,136.19,136.12,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767985898907,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985899110,5.19419529,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985899309,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985899509,5.19489217,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985899808,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985900009,5.19489217,136.19,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985900205,3.78107119,136.2,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985900411,6.6166,136.17,136.11,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985901014,6.6166,136.17,136.11,6.94959535]
["bitfinex-derivatives","SOLF0:USTF0",1767985902413,6.6166,136.17,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985905516,10.39717119,136.19,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985905712,5.20513421,136.18,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985905916,3.78107119,136.19,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985906117,11.82221579,136.18,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985906319,6.6162,136.18,136.13,0.05421241]
["bitfinex-derivatives","SOLF0:USTF0",1767985906517,90.60107119,136.23,136.13,0.38430776]
["bitfinex-derivatives","SOLF0:USTF0",1767985906713,6.6148,136.21,136.15,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767985907316,3.78107119,136.27,136.18,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985907621,5.20945598,136.26,136.18,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985907924,6.6123,136.26,136.19,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985908125,106.63467119,136.27,136.19,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985908313,3.78107119,136.25,136.16,6.94679535]
["bitfinex-derivatives","SOLF0:USTF0",1767985908620,3.78107119,136.23,136.16,0.33009535]
["bitfinex-derivatives","SOLF0:USTF0",1767985908821,5.20236447,136.22,136.13,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985909019,6.6143,136.22,136.15,6.94989769]
["bitfinex-derivatives","SOLF0:USTF0",1767985911627,6.6143,136.22,136.16,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985911820,3.78107119,136.25,136.17,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985912019,5.19602084,136.24,136.17,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985912220,3.78107119,136.25,136.17,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985912421,5.19473844,136.24,136.17,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985912720,3.78107119,136.25,136.17,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985913024,6.6133,136.24,136.17,6.94889769]
["bitfinex-derivatives","SOLF0:USTF0",1767985914519,6.6137,136.23,136.15,6.94949769]
["bitfinex-derivatives","SOLF0:USTF0",1767985914826,6.6137,136.23,136.16,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985915023,6.6137,136.23,136.16,6.94939769]
["bitfinex-derivatives","SOLF0:USTF0",1767985919325,6.6142,136.22,136.16,6.94939769]
["bitfinex-derivatives","SOLF0:USTF0",1767985920924,3.78107119,136.22,136.12,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985921125,5.19265433,136.21,136.12,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985921430,5.19460726,136.2,136.12,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985921629,6.6156,136.19,136.12,6.95099769]
["bitfinex-derivatives","SOLF0:USTF0",1767985922128,106.67227119,136.22,136.12,6.95099769]
["bitfinex-derivatives","SOLF0:USTF0",1767985922331,5.19548434,136.21,136.12,6.95099769]
["bitfinex-derivatives","SOLF0:USTF0",1767985922527,6.6166,136.17,136.12,0.33239769]
["bitfinex-derivatives","SOLF0:USTF0",1767985922732,6.6166,136.17,136.1,6.95209769]
["bitfinex-derivatives","SOLF0:USTF0",1767985922934,6.6166,136.17,136.11,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985923128,6.6166,136.17,136.11,6.96748563]
["bitfinex-derivatives","SOLF0:USTF0",1767985923624,6.616,136.19,136.12,6.96708563]
["bitfinex-derivatives","SOLF0:USTF0",1767985924026,3.78107119,136.2,136.12,6.96708563]
["bitfinex-derivatives","SOLF0:USTF0",1767985924225,3.78107119,136.2,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985924226,6.6162,136.18,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985925735,6.6155,136.2,136.13,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985927626,6.6157,136.19,136.13,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985927834,6.6157,136.19,136.12,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767985928032,2.41963802,136.21,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985928229,2.41963802,136.19,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985930634,9.03573802,136.19,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985930936,6.6161,136.19,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985931438,6.6162,136.18,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985932038,6.6154,136.2,136.13,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985932738,6.6157,136.19,136.13,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985935139,95.83473802,136.21,136.13,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985936539,95.83473802,136.21,136.14,6.96608563]
["bitfinex-derivatives","SOLF0:USTF0",1767985937241,95.83473802,136.21,136.15,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985937437,2.41963802,136.23,136.16,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985938040,6.6137,136.23,136.17,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985939338,6.6137,136.23,136.19,0.04647524]
["bitfinex-derivatives","SOLF0:USTF0",1767985940039,2.41963802,136.23,136.19,0.04647524]
["bitfinex-derivatives","SOLF0:USTF0",1767985940642,2.41963802,136.23,136.12,189.7602]
["bitfinex-derivatives","SOLF0:USTF0",1767985940643,2.41963802,136.21,136.12,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985941036,2.41963802,136.17,136.09,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985942043,2.41963802,136.13,136.05,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985942444,86.8,136.15,136.08,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985942639,2.41963802,136.12,136.05,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985942836,0.05590015,136.1,136.06,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985943035,9.03773802,136.14,136.06,6.96988563]
["bitfinex-derivatives","SOLF0:USTF0",1767985943241,9.03773802,136.14,136.07,0.0522993]
["bitfinex-derivatives","SOLF0:USTF0",1767985944038,2.41963802,136.12,136.07,0.0522993]
["bitfinex-derivatives","SOLF0:USTF0",1767985944232,2.41963802,136.12,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1767985944233,2.41963802,136.08,136.04,15.06396189]
["bitfinex-derivatives","SOLF0:USTF0",1767985944942,2.41963802,136.06,135.99,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985945743,0.0504406,136.04,135.99,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985947935,0.0504406,136.04,136.0,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985948147,2.41963802,136.07,136.0,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985948445,2.41963802,136.07,136.0,0.40007623]
["bitfinex-derivatives","SOLF0:USTF0",1767985950338,2.41963802,136.07,136.0,7.02457623]
["bitfinex-derivatives","SOLF0:USTF0",1767985950536,2.41963802,136.07,136.0,0.40007623]
["bitfinex-derivatives","SOLF0:USTF0",1767985950745,2.41963802,136.09,136.01,0.34808563]
["bitfinex-derivatives","SOLF0:USTF0",1767985951640,2.41963802,136.09,136.04,0.04743708]
["bitfinex-derivatives","SOLF0:USTF0",1767985953553,2.41963802,136.11,136.04,0.04743708]
["bitfinex-derivatives","SOLF0:USTF0",1767985954644,2.41963802,136.11,136.04,6.67023708]
["bitfinex-derivatives","SOLF0:USTF0",1767985954851,2.41963802,136.11,136.04,0.04743708]
["bitfinex-derivatives","SOLF0:USTF0",1767985955053,22.08,136.19,136.04,0.04743708]
["bitfinex-derivatives","SOLF0:USTF0",1767985955054,2.41963802,136.17,136.1,6.98796855]
["bitfinex-derivatives","SOLF0:USTF0",1767985955243,2.41963802,136.13,136.06,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985955443,2.41963802,136.11,136.06,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985955939,2.41963802,136.11,136.08,0.04655516]
["bitfinex-derivatives","SOLF0:USTF0",1767985956159,2.41963802,136.11,136.03,2.78780657]
["bitfinex-derivatives","SOLF0:USTF0",1767985956447,0.05214981,136.1,136.03,2.78780657]
["bitfinex-derivatives","SOLF0:USTF0",1767985956649,0.05214981,136.1,136.03,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985956650,2.41963802,136.09,136.03,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985956846,2.41963802,136.09,136.02,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767985957637,0.05311582,136.07,136.02,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767985958046,0.05311582,136.07,136.01,2.41963802]
["bitfinex-derivatives","SOLF0:USTF0",1767985959460,2.41963802,136.12,136.03,2.84013019]
["bitfinex-derivatives","SOLF0:USTF0",1767985959957,2.41963802,136.14,136.05,2.78780657]
["bitfinex-derivatives","SOLF0:USTF0",1767985960152,2.41963802,136.12,136.05,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985960551,2.41963802,136.12,136.03,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767985960759,2.41963802,136.12,136.07,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1767985962548,6.6197,136.11,136.07,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1767985962748,2.41963802,136.12,136.07,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1767985963552,6.6202,136.1,136.07,0.04943432]
["bitfinex-derivatives","SOLF0:USTF0",1767985963753,6.6202,136.1,136.02,2.78780657]
["bitfinex-derivatives","SOLF0:USTF0",1767985965156,0.05158777,136.07,136.02,2.78780657]
["bitfinex-derivatives","SOLF0:USTF0",1767985966250,6.6194,136.12,136.04,2.41963802]
["bitfinex-derivatives","SOLF0:USTF0",1767985966649,6.6194,136.12,136.03,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985966650,2.41963802,136.11,136.03,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985966853,2.41963802,136.11,136.02,2.41963802]
["bitfinex-derivatives","SOLF0:USTF0",1767985967752,6.6206,136.09,136.05,0.04988508]
["bitfinex-derivatives","SOLF0:USTF0",1767985968346,6.6206,136.09,136.0,0.36816855]
["bitfinex-derivatives","SOLF0:USTF0",1767985968347,2.41963802,136.07,135.98,2.41963802]
["bitfinex-derivatives","SOLF0:USTF0",1767985968555,2.41963802,136.07,135.98,2.80098686]
["bitfinex-derivatives","SOLF0:USTF0",1767985968946,6.6221,136.06,135.98,9.42638686]
["bitfinex-derivatives","SOLF0:USTF0",1767985969850,0.05398995,136.03,135.98,9.42638686]
["bitfinex-derivatives","SOLF0:USTF0",1767985970051,2.41963802,136.07,135.92,100.0969]
["bitfinex-derivatives","SOLF0:USTF0",1767985970052,6.6216,136.07,136.0,9.04443802]
["bitfinex-derivatives","SOLF0:USTF0",1767985970350,6.6216,136.07,136.01,0.04787136]
["bitfinex-derivatives","SOLF0:USTF0",1767985973261,6.622,136.06,136.01,0.04787136]
["bitfinex-derivatives","SOLF0:USTF0",1767985973662,9.04163802,136.06,136.01,0.04787136]
["bitfinex-derivatives","SOLF0:USTF0",1767985976463,2.41963802,136.06,136.01,0.04787136]
["bitfinex-derivatives","SOLF0:USTF0",1767985978563,6.6231,136.04,136.01,0.04787136]
["bitfinex-derivatives","SOLF0:USTF0",1767985978762,89.29963802,136.04,135.96,0.38134884]
["bitfinex-derivatives","SOLF0:USTF0",1767985979551,6.624,136.02,135.96,0.38134884]
["bitfinex-derivatives","SOLF0:USTF0",1767985981657,6.624,136.02,135.96,2.80098686]
["bitfinex-derivatives","SOLF0:USTF0",1767985984567,6.624,136.02,135.96,0.38134884]
["bitfinex-derivatives","SOLF0:USTF0",1767985986567,193.71592522,136.04,135.94,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985986764,103.0323,136.03,135.94,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985986959,3.78912522,136.04,135.94,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985987168,3.78912522,136.04,135.95,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985987169,6.6244,136.01,135.95,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985991280,6.6252,136.0,135.95,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985992774,189.9321,136.03,135.92,7.03002339]
["bitfinex-derivatives","SOLF0:USTF0",1767985992775,3.78912522,136.02,135.92,7.03002339]
["bitfinex-derivatives","SOLF0:USTF0",1767985992978,189.9321,136.03,135.92,7.03002339]
["bitfinex-derivatives","SOLF0:USTF0",1767985992979,193.72122522,136.03,135.92,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767985993773,6.6249,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767985994484,6.6249,136.01,135.94,7.02902339]
["bitfinex-derivatives","SOLF0:USTF0",1767985997982,6.6239,136.02,135.96,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767986001284,6.6239,136.02,135.96,7.02802339]
["bitfinex-derivatives","SOLF0:USTF0",1767986002084,6.6244,136.01,135.94,7.02862339]
["bitfinex-derivatives","SOLF0:USTF0",1767986003876,6.6244,136.01,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767986004080,6.6244,136.01,135.95,7.02842339]
["bitfinex-derivatives","SOLF0:USTF0",1767986004283,6.6239,136.02,135.95,7.02842339]
["bitfinex-derivatives","SOLF0:USTF0",1767986008588,6.6239,136.02,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767986011788,3.78912522,135.99,135.9,0.40122339]
["bitfinex-derivatives","SOLF0:USTF0",1767986013691,6.6264,135.97,135.91,7.04901697]
["bitfinex-derivatives","SOLF0:USTF0",1767986014276,6.6264,135.97,135.91,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986015689,6.6264,135.97,135.91,7.04941697]
["bitfinex-derivatives","SOLF0:USTF0",1767986016191,10.41492522,135.99,135.91,7.04941697]
["bitfinex-derivatives","SOLF0:USTF0",1767986016492,3.78912522,136.01,135.92,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986016694,5.2229275,136.0,135.94,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1767986016886,3.78912522,136.02,135.94,0.05240985]
["bitfinex-derivatives","SOLF0:USTF0",1767986017083,5.22263262,136.01,135.93,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986017393,5.22263262,136.0,135.93,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986017583,6.6251,136.0,135.93,7.04841697]
["bitfinex-derivatives","SOLF0:USTF0",1767986017984,6.6251,136.0,135.95,0.05495955]
["bitfinex-derivatives","SOLF0:USTF0",1767986021195,103.02,136.05,135.95,0.47517652]
["bitfinex-derivatives","SOLF0:USTF0",1767986021394,3.78912522,136.03,135.95,0.47517652]
["bitfinex-derivatives","SOLF0:USTF0",1767986021699,5.22000657,136.02,135.95,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986022185,5.22000657,136.02,135.98,0.05577525]
["bitfinex-derivatives","SOLF0:USTF0",1767986022387,11.84440657,136.02,135.95,7.04741697]
["bitfinex-derivatives","SOLF0:USTF0",1767986022583,6.6244,136.02,135.95,7.04741697]
["bitfinex-derivatives","SOLF0:USTF0",1767986022783,0.04686631,136.01,135.95,7.04741697]
["bitfinex-derivatives","SOLF0:USTF0",1767986023388,6.67136631,136.01,135.95,0.42021697]
["bitfinex-derivatives","SOLF0:USTF0",1767986028701,0.04686631,136.01,135.95,7.04741697]
["bitfinex-derivatives","SOLF0:USTF0",1767986030502,0.04686631,136.01,135.97,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986031099,6.6234,136.03,135.97,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986031298,86.92,136.05,135.95,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986031299,0.04741314,136.0,135.95,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986033306,6.67231314,136.0,135.95,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986035703,0.04741314,136.0,135.95,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986036705,0.04741314,136.0,135.96,7.06558608]
["bitfinex-derivatives","SOLF0:USTF0",1767986037122,3.78912522,136.04,135.96,7.06558608]
["bitfinex-derivatives","SOLF0:USTF0",1767986037420,5.21609485,136.03,135.96,7.06558608]
["bitfinex-derivatives","SOLF0:USTF0",1767986037623,0.05622254,136.01,135.96,7.06558608]
["bitfinex-derivatives","SOLF0:USTF0",1767986038220,0.05622254,136.01,135.96,0.43878608]
["bitfinex-derivatives","SOLF0:USTF0",1767986044929,0.05622254,136.01,135.96,7.06558608]
["bitfinex-derivatives","SOLF0:USTF0",1767986045227,3.78912522,136.06,135.97,0.45704373]
["bitfinex-derivatives","SOLF0:USTF0",1767986045532,5.2211879,136.05,135.97,0.51150931]
["bitfinex-derivatives","SOLF0:USTF0",1767986045727,5.2211879,136.04,135.97,0.45704373]
["bitfinex-derivatives","SOLF0:USTF0",1767986045928,3.78912522,136.06,135.97,0.45704373]
["bitfinex-derivatives","SOLF0:USTF0",1767986046227,5.22090285,136.05,135.97,0.45704373]
["bitfinex-derivatives","SOLF0:USTF0",1767986046430,5.22090285,136.04,135.97,0.45704373]
["bitfinex-derivatives","SOLF0:USTF0",1767986046729,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986046923,5.22002459,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986047125,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986047326,5.31943434,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986047531,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986047733,5.31836478,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986047933,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986048134,5.31856081,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986048434,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986048631,5.31781844,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986048930,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986049234,5.31697189,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986049434,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986049634,5.31631883,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986049836,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986050038,5.31685035,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986050334,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986050534,5.31625409,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986050721,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986050925,5.31625409,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986051124,9.04728276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986057340,6.6225,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986059743,6.6222,136.06,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986059937,89.32478276,136.07,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986060143,2.42478276,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986061537,9.04718276,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986062245,6.6224,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986062445,9.04718276,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986064448,6.6224,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986065144,2.42478276,136.06,136.0,7.13586518]
["bitfinex-derivatives","SOLF0:USTF0",1767986065850,9.04678276,136.06,136.0,7.13586518]
["bitfinex-derivatives","SOLF0:USTF0",1767986066043,6.622,136.06,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986066242,9.04678276,136.06,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986066438,2.42478276,136.04,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986069351,6.622,136.06,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986069554,5.30896077,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986069854,6.622,136.06,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986069855,9.04678276,136.06,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986070054,11.93389485,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986070355,6.6226,136.05,136.0,0.51116518]
["bitfinex-derivatives","SOLF0:USTF0",1767986071852,6.6226,136.05,136.0,0.05412145]
["bitfinex-derivatives","SOLF0:USTF0",1767986074755,6.622,136.06,136.0,0.52799819]
["bitfinex-derivatives","SOLF0:USTF0",1767986074960,2.42478276,136.08,136.0,0.52799819]
["bitfinex-derivatives","SOLF0:USTF0",1767986075161,5.30804251,136.07,136.0,0.52799819]
["bitfinex-derivatives","SOLF0:USTF0",1767986075360,2.42478276,136.08,136.0,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986075561,5.30760068,136.07,136.0,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986075761,5.30760068,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986075958,2.42478276,136.08,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986076259,5.30731563,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986076459,5.30731563,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986076761,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986076961,5.30671779,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986077165,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986077362,5.29715169,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986077661,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986078155,5.29794254,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986078458,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986078660,5.29869839,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986078855,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986079062,5.29870947,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986079263,6.6215,136.07,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986079860,14.34610706,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986080056,9.04698276,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986080361,5.30076243,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986080659,9.04698276,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986080862,5.30028954,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986081164,9.04698276,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986081363,5.30035506,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986081564,9.04698276,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986081765,5.29815154,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986081961,9.04698276,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986082166,5.29748984,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986082467,6.6222,136.06,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986082662,11.92130051,136.05,136.02,0.05650299]
["bitfinex-derivatives","SOLF0:USTF0",1767986082862,6.6227,136.05,135.98,9.5244595]
["bitfinex-derivatives","SOLF0:USTF0",1767986083165,6.67624464,136.05,135.98,9.5244595]
["bitfinex-derivatives","SOLF0:USTF0",1767986083362,5.2998114,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986083562,6.67624464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986083765,5.2998114,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986084067,6.67624464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986084360,5.29979811,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986084565,6.67624464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986085771,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986087272,5.30120702,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986087573,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986087769,5.31258083,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986087968,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986088169,5.31014806,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986088372,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986088566,5.31103802,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986088771,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986089070,5.31127479,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986089272,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986089471,5.31230369,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986089672,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986089971,5.31233028,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986090174,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986090368,5.31592173,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986090576,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986090774,5.31596161,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986090976,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986091176,5.3180832,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986091369,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986091569,5.31814904,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986091769,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986091982,5.3182602,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986092182,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986092478,5.31845506,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986092681,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986092878,5.31949226,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986093078,0.05354464,136.05,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986093283,5.31933686,136.04,135.99,0.47387674]
["bitfinex-derivatives","SOLF0:USTF0",1767986093477,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986093675,5.3196294,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986093875,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986094176,5.31964063,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986094483,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986094678,5.32000448,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986094973,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986095181,5.31999495,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986095370,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986095577,5.32018076,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986095778,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986095980,5.32015438,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986096181,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986096375,5.31973471,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986096578,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986096777,5.31987651,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986096987,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986097178,5.31989504,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986097376,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986097578,5.31997238,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986097777,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986097977,5.3192053,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986098184,0.05354464,136.05,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986098484,5.31928977,136.04,136.0,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986098678,0.05354464,136.05,135.96,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986098679,7.74341,136.03,135.96,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986098983,5.31862724,136.02,135.96,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986099478,0.05351885,136.0,135.96,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986099681,2.42478276,136.04,135.96,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986099882,5.31691868,136.03,135.98,0.53407944]
["bitfinex-derivatives","SOLF0:USTF0",1767986100079,2.42478276,136.04,135.98,0.53407944]
["bitfinex-derivatives","SOLF0:USTF0",1767986100284,5.31691308,136.03,135.98,0.53407944]
["bitfinex-derivatives","SOLF0:USTF0",1767986100483,189.8718,136.11,135.99,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986100690,2.42478276,136.08,135.99,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986100885,2.42478276,136.06,135.99,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986101078,5.31711388,136.05,136.04,0.0536226]
["bitfinex-derivatives","SOLF0:USTF0",1767986101278,0.04948482,136.05,136.01,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986101486,7.74380407,136.04,135.97,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986101786,2.42478276,136.02,135.94,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986101990,2.42478276,136.0,135.94,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986102491,0.05415958,135.98,135.94,0.4774912]
["bitfinex-derivatives","SOLF0:USTF0",1767986103493,2.42478276,136.05,135.96,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986103791,5.30722467,136.04,135.96,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986103989,9.04728276,136.05,135.99,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986104291,2.42478276,136.05,135.99,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986104883,6.6221,136.06,136.01,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1767986105083,5.30793062,136.05,136.01,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1767986105392,6.6221,136.05,136.01,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1767986108405,2.42478276,136.06,136.01,0.05236869]
["bitfinex-derivatives","SOLF0:USTF0",1767986108590,102.947,136.13,136.01,0.50946753]
["bitfinex-derivatives","SOLF0:USTF0",1767986108901,3.78791801,136.12,136.01,0.50946753]
["bitfinex-derivatives","SOLF0:USTF0",1767986109100,3.78791801,136.12,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986109496,3.78791801,136.12,136.05,0.05166634]
["bitfinex-derivatives","SOLF0:USTF0",1767986109703,6.6195,136.1,136.05,0.05166634]
["bitfinex-derivatives","SOLF0:USTF0",1767986114511,6.6205,136.09,136.05,0.05166634]
["bitfinex-derivatives","SOLF0:USTF0",1767986114701,3.78791801,136.1,136.0,7.08149884]
["bitfinex-derivatives","SOLF0:USTF0",1767986114897,3.78791801,136.08,135.98,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986115102,6.622,136.06,135.98,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986116606,6.622,136.06,135.99,7.08239884]
["bitfinex-derivatives","SOLF0:USTF0",1767986117810,6.6225,136.05,135.99,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986122506,6.6218,136.07,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986122708,5.24795663,136.06,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986122907,6.6218,136.07,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986123107,5.24797815,136.06,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986123411,6.6218,136.07,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986123711,5.2477639,136.06,135.99,7.08229884]
["bitfinex-derivatives","SOLF0:USTF0",1767986123907,6.6218,136.07,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986124105,90.68791801,136.1,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986124301,5.24819063,136.09,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986124498,90.68791801,136.1,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986124499,5.24819063,136.08,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986124703,6.6206,136.09,136.03,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986125913,6.621,136.08,136.0,7.08149884]
["bitfinex-derivatives","SOLF0:USTF0",1767986126108,6.621,136.08,136.0,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767986126314,6.621,136.08,136.01,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986127414,6.621,136.08,136.01,7.08139884]
["bitfinex-derivatives","SOLF0:USTF0",1767986130721,6.621,136.08,136.02,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767986132319,6.621,136.08,136.02,7.08099884]
["bitfinex-derivatives","SOLF0:USTF0",1767986132715,6.621,136.08,136.02,0.45709884]
["bitfinex-derivatives","SOLF0:USTF0",1767986135222,3.78791801,136.08,135.99,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986135420,3.78791801,136.06,135.99,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986135826,3.78791801,136.08,135.99,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986136516,6.622,136.06,135.99,7.09137607]
["bitfinex-derivatives","SOLF0:USTF0",1767986137219,6.6215,136.07,136.0,7.09087607]
["bitfinex-derivatives","SOLF0:USTF0",1767986138624,0.05431766,136.05,136.0,7.09087607]
["bitfinex-derivatives","SOLF0:USTF0",1767986140827,6.67691766,136.05,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767986141328,6.6226,136.05,135.99,7.09127607]
["bitfinex-derivatives","SOLF0:USTF0",1767986142332,6.6226,136.05,135.99,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986142824,6.6226,136.05,135.99,7.09127607]
["bitfinex-derivatives","SOLF0:USTF0",1767986146532,5.26791801,136.05,135.93,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986146734,5.22454596,136.04,135.93,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986147036,6.6239,136.02,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986147234,106.80791801,136.05,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986147531,5.22265888,136.04,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986147832,6.6244,136.01,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986148233,103.02,136.05,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986148234,106.80791801,136.05,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986148436,6.6241,136.02,135.95,0.46597607]
["bitfinex-derivatives","SOLF0:USTF0",1767986148739,3.78791801,136.03,135.91,3.78791801]
["bitfinex-derivatives","SOLF0:USTF0",1767986148929,5.22353383,136.02,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986149130,3.78791801,136.03,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986149329,5.22346864,136.02,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986149529,6.6249,136.0,135.94,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986150328,3.78791801,136.03,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986150535,6.6255,135.99,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986151234,6.6259,135.98,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986152137,6.6253,136.0,135.92,7.11455539]
["bitfinex-derivatives","SOLF0:USTF0",1767986155438,6.6254,135.99,135.92,7.11455539]
["bitfinex-derivatives","SOLF0:USTF0",1767986156833,6.625,136.0,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986157240,116.2666,136.05,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986157241,90.70791801,136.04,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986157441,5.2052209,136.03,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986157637,5.2052209,136.02,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986157934,90.70791801,136.04,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986158135,5.20531905,136.03,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986158341,5.20531905,136.02,135.92,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986158639,6.6244,136.01,135.94,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986162442,3.78791801,136.0,135.88,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986162643,3.78791801,135.98,135.88,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986162944,3.78791801,135.99,135.88,0.48595539]
["bitfinex-derivatives","SOLF0:USTF0",1767986163535,6.6265,135.97,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767986163842,6.6265,135.97,135.89,7.1075538]
["bitfinex-derivatives","SOLF0:USTF0",1767986164241,6.6265,135.97,135.9,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986165245,10.41361801,135.99,135.91,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986165641,6.6257,135.99,135.91,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986166536,3.78791801,136.01,135.92,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986166537,6.6247,136.01,135.92,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986166742,3.78791801,135.96,135.86,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986166938,10.41481801,135.96,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767986167131,3.78791801,135.96,135.87,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986167939,0.05269646,135.93,135.87,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986168949,0.05269646,135.93,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986169445,106.88641801,135.95,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986170351,3.78791801,135.96,135.86,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986170539,190.0216,135.97,135.86,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986170540,2.4284806,135.94,135.86,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986170840,9.0563806,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767986171050,9.0563806,135.94,135.86,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986171247,2.4284806,135.92,135.84,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986171747,2.4284806,135.92,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986172242,6.6277,135.95,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986172450,2.4284806,135.94,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986173042,2.4284806,135.95,135.87,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986173845,103.0577,136.0,135.88,7.1081538]
["bitfinex-derivatives","SOLF0:USTF0",1767986174148,2.4284806,135.99,135.9,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986174747,6.626,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767986174946,2.4284806,135.97,135.9,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986175457,6.6269,135.96,135.9,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986175653,2.4284806,135.97,135.88,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986175848,2.4284806,135.97,135.87,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986175849,2.4284806,135.95,135.87,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986176051,2.4284806,135.95,135.86,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986176349,6.6279,135.94,135.87,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986176851,9.0563806,135.94,135.87,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986177049,6.6283,135.93,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986177445,6.6283,135.93,135.85,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986178548,6.6283,135.93,135.85,9.5380344]
["bitfinex-derivatives","SOLF0:USTF0",1767986179163,6.6283,135.93,135.85,7.1095538]
["bitfinex-derivatives","SOLF0:USTF0",1767986179348,9.0572806,135.92,135.85,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986181057,2.4284806,135.86,135.77,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986181353,2.4284806,135.8,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986181552,2.4284806,135.8,135.69,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986181758,2.4284806,135.78,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986181960,103.213,135.8,135.7,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986181961,6.6349,135.8,135.7,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986182157,2.4284806,135.81,135.71,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986182348,103.1796,135.84,135.71,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986182656,2.4284806,135.81,135.71,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986182852,2.4284806,135.81,135.7,7.1167538]
["bitfinex-derivatives","SOLF0:USTF0",1767986183056,2.4284806,135.81,135.71,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986183253,2.4284806,135.79,135.7,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986183747,2.4284806,135.79,135.7,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986183948,9.0637806,135.79,135.7,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986184149,9.0637806,135.79,135.69,9.0682806]
["bitfinex-derivatives","SOLF0:USTF0",1767986184150,13.2624,135.88,135.71,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986184362,2.4284806,135.78,135.71,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986184551,2.4284806,135.78,135.61,13.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767986184552,2.4284806,135.78,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986184756,2.4284806,135.76,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986184945,2.4284806,135.76,135.66,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986185146,2.4284806,135.8,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986185348,2.4284806,135.8,135.69,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986185349,2.4284806,135.78,135.69,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986185951,6.6363,135.77,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986186262,2.4284806,135.76,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767986186461,9.0647806,135.77,135.67,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986187360,9.0647806,135.77,135.63,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767986187361,2.4284806,135.77,135.68,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986188062,103.2156,135.79,135.68,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986188264,2.4284806,135.77,135.68,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986188466,2.4284806,135.78,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986188647,6.6353,135.79,135.69,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986188847,103.1942,135.82,135.71,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986189163,2.4284806,135.81,135.72,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986189357,2.4284806,135.81,135.73,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986189558,2.4284806,135.81,135.74,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986190257,6.6334,135.83,135.74,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986190453,6.6334,135.83,135.75,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986190658,2.4284806,135.84,135.75,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986190855,103.1454,135.88,135.77,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986191062,103.1406,135.89,135.78,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986191456,103.1263,135.91,135.78,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986191658,2.4284806,135.87,135.78,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986191961,9.0589806,135.89,135.8,2.4284806]
["bitfinex-derivatives","SOLF0:USTF0",1767986192166,9.0589806,135.89,135.8,2.9059344]
["bitfinex-derivatives","SOLF0:USTF0",1767986192658,6.6305,135.89,135.8,0.4774538]
["bitfinex-derivatives","SOLF0:USTF0",1767986196858,6.19989171,135.92,135.77,6.75192787]
["bitfinex-derivatives","SOLF0:USTF0",1767986197061,6.19989171,135.89,135.75,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986198358,103.1616,135.86,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986199166,6.6329,135.84,135.76,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986199362,103.15,135.88,135.76,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986200059,6.632,135.86,135.77,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986201152,93.21989171,135.9,135.74,103.2482]
["bitfinex-derivatives","SOLF0:USTF0",1767986201153,103.1534,135.87,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767986201359,103.1534,135.87,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986201360,103.1617,135.86,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986201663,103.1617,135.86,135.74,7.18943616]
["bitfinex-derivatives","SOLF0:USTF0",1767986201664,6.6334,135.83,135.74,7.18943616]
["bitfinex-derivatives","SOLF0:USTF0",1767986202060,6.19989171,135.87,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986202061,103.1774,135.84,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986203065,109.37729171,135.84,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986203656,6.6338,135.82,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986204361,6.19989171,135.84,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986204665,6.19989171,135.81,135.71,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986206570,6.635,135.8,135.72,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986206969,196.41939171,135.84,135.72,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986206970,109.37939171,135.84,135.72,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986208569,6.634,135.82,135.74,0.55203616]
["bitfinex-derivatives","SOLF0:USTF0",1767986209268,6.6331,135.84,135.75,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986210367,6.19989171,135.87,135.75,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986210572,6.6321,135.86,135.77,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986210864,190.1894,135.88,135.77,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986211564,6.6323,135.85,135.77,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986213267,6.6314,135.87,135.77,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986214064,103.0867,135.96,135.85,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986214265,103.1007,135.94,135.85,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986214558,2.42968122,135.91,135.85,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986215273,2.42968122,135.91,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986215577,9.05908122,135.91,135.83,7.37491622]
["bitfinex-derivatives","SOLF0:USTF0",1767986216678,6.6294,135.91,135.83,7.37491622]
["bitfinex-derivatives","SOLF0:USTF0",1767986217381,6.6294,135.91,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986218067,6.6302,135.9,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986222571,6.6291,135.92,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986222766,6.19784319,135.97,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986222972,103.0853,135.96,135.83,0.74191622]
["bitfinex-derivatives","SOLF0:USTF0",1767986224083,103.0853,135.96,135.82,109.38494319]
["bitfinex-derivatives","SOLF0:USTF0",1767986224084,103.065,135.99,135.86,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986224286,5.26184361,135.98,135.86,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986224584,6.6269,135.96,135.89,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986228187,103.078,135.97,135.86,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767986228988,103.078,135.97,135.86,7.43993891]
["bitfinex-derivatives","SOLF0:USTF0",1767986229677,6.19784319,135.98,135.88,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986229880,6.627,135.96,135.88,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986230285,6.627,135.96,135.88,7.43933891]
["bitfinex-derivatives","SOLF0:USTF0",1767986230486,6.626,135.98,135.88,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986230881,113.09726211,136.03,135.91,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986231080,6.625,136.0,135.91,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986232376,6.6256,135.99,135.91,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986234092,103.0498,136.01,135.91,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986234280,103.0498,136.01,135.88,7.43893891]
["bitfinex-derivatives","SOLF0:USTF0",1767986234586,103.0552,136.0,135.88,7.43893891]
["bitfinex-derivatives","SOLF0:USTF0",1767986234890,6.6264,135.97,135.88,7.43893891]
["bitfinex-derivatives","SOLF0:USTF0",1767986235387,6.6264,135.97,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767986235778,6.6264,135.97,135.89,7.43883891]
["bitfinex-derivatives","SOLF0:USTF0",1767986236576,6.6269,135.96,135.87,7.43943891]
["bitfinex-derivatives","SOLF0:USTF0",1767986237298,6.6275,135.95,135.87,7.43943891]
["bitfinex-derivatives","SOLF0:USTF0",1767986240892,6.6278,135.94,135.87,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986241801,103.0827,135.97,135.86,7.44023891]
["bitfinex-derivatives","SOLF0:USTF0",1767986242290,6.6278,135.94,135.86,7.44023891]
["bitfinex-derivatives","SOLF0:USTF0",1767986244698,6.6285,135.93,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767986244894,103.0929,135.95,135.84,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986245099,103.1002,135.94,135.84,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986245803,6.6293,135.91,135.84,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986248009,103.1156,135.92,135.81,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767986248210,103.1227,135.91,135.78,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986248396,103.1385,135.89,135.78,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986248704,103.1385,135.89,135.78,7.44393891]
["bitfinex-derivatives","SOLF0:USTF0",1767986249596,6.6322,135.85,135.78,7.44393891]
["bitfinex-derivatives","SOLF0:USTF0",1767986249802,103.1385,135.89,135.78,7.44393891]
["bitfinex-derivatives","SOLF0:USTF0",1767986250210,190.0919,135.93,135.8,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986250998,86.98,135.93,135.8,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986251201,6.6303,135.89,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767986252205,6.6303,135.89,135.82,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767986252702,11.54096211,135.88,135.76,7.44503891]
["bitfinex-derivatives","SOLF0:USTF0",1767986252901,103.19997326,135.87,135.76,7.44503891]
["bitfinex-derivatives","SOLF0:USTF0",1767986253096,103.1631,135.86,135.76,0.80863891]
["bitfinex-derivatives","SOLF0:USTF0",1767986253295,103.1717,135.85,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986253497,0.05091959,135.83,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986253906,103.1717,135.85,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986254105,103.1717,135.85,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767986254106,6.6338,135.82,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767986254302,103.1921,135.82,135.7,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986254508,103.1801,135.84,135.7,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986254703,6.6348,135.8,135.71,7.64499878]
["bitfinex-derivatives","SOLF0:USTF0",1767986257406,6.6338,135.82,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986258712,103.1805,135.84,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986258916,6.6343,135.81,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986259415,6.6348,135.8,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986260409,6.6323,135.85,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767986260607,6.6323,135.85,135.77,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986261209,0.04648025,135.82,135.77,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986261408,0.04648025,135.82,135.74,7.64349878]
["bitfinex-derivatives","SOLF0:USTF0",1767986261602,103.164,135.86,135.74,7.64349878]
["bitfinex-derivatives","SOLF0:USTF0",1767986262511,103.164,135.86,135.75,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986262717,6.6333,135.83,135.75,7.64309878]
["bitfinex-derivatives","SOLF0:USTF0",1767986266014,6.6339,135.82,135.75,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986267020,6.6342,135.81,135.72,7.64439878]
["bitfinex-derivatives","SOLF0:USTF0",1767986267314,6.6342,135.81,135.73,1.00609878]
["bitfinex-derivatives","SOLF0:USTF0",1767986269125,6.6342,135.81,135.73,7.64409878]
["bitfinex-derivatives","SOLF0:USTF0",1767986269420,6.6342,135.81,135.74,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986272019,22.11,135.87,135.75,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986272220,103.1458,135.88,135.75,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986273615,6.6322,135.85,135.77,7.66662644]
["bitfinex-derivatives","SOLF0:USTF0",1767986273810,10.06096211,135.91,135.77,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986274010,103.1256,135.91,135.77,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986274216,103.1256,135.91,135.78,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986275021,6.6311,135.88,135.8,7.66512644]
["bitfinex-derivatives","SOLF0:USTF0",1767986277722,6.6311,135.88,135.81,7.66462644]
["bitfinex-derivatives","SOLF0:USTF0",1767986277918,6.6299,135.9,135.82,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986278519,103.0969,135.95,135.84,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986279127,6.6293,135.91,135.84,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986279328,103.0969,135.95,135.84,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986279529,0.05261265,135.91,135.84,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986280023,0.05261265,135.91,135.86,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986280224,103.081,135.97,135.86,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986280420,113.12726211,135.99,135.86,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986280728,6.6275,135.95,135.87,1.08636277]
["bitfinex-derivatives","SOLF0:USTF0",1767986281025,6.6275,135.95,135.87,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986281617,6.6275,135.95,135.9,0.05380512]
["bitfinex-derivatives","SOLF0:USTF0",1767986282220,6.6275,135.95,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767986282221,103.0852,135.96,135.84,94.66282644]
["bitfinex-derivatives","SOLF0:USTF0",1767986282425,0.05028813,135.94,135.84,88.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986282622,0.05028813,135.94,135.85,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986282822,103.0852,135.96,135.85,1.03052644]
["bitfinex-derivatives","SOLF0:USTF0",1767986283327,103.0852,135.96,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986284531,6.6279,135.94,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986285831,6.6285,135.93,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986286127,10.06096211,135.97,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986286128,103.0967,135.95,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986286333,103.0967,135.95,135.84,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986287133,10.06096211,135.97,135.85,7.73345783]
["bitfinex-derivatives","SOLF0:USTF0",1767986287134,113.14176211,135.97,135.85,7.73345783]
["bitfinex-derivatives","SOLF0:USTF0",1767986287328,5.30124691,135.96,135.85,7.73345783]
["bitfinex-derivatives","SOLF0:USTF0",1767986287633,113.14176211,135.97,135.85,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986288532,6.6282,135.94,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767986288726,6.6282,135.94,135.86,7.73275783]
["bitfinex-derivatives","SOLF0:USTF0",1767986289822,174.0,136.05,135.81,97.04096211]
["bitfinex-derivatives","SOLF0:USTF0",1767986289823,103.0338,136.03,135.91,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767986290028,108.35465913,136.02,135.91,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986290224,5.31335913,136.01,135.91,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986290432,103.0413,136.02,135.91,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986290727,6.626,135.98,135.91,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986291333,0.04931783,135.96,135.91,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986292531,0.04931783,135.96,135.88,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986293536,6.6275,135.95,135.88,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986293731,0.04931783,135.96,135.88,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986293933,6.19156745,135.99,135.88,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986294229,6.6269,135.96,135.88,7.73195783]
["bitfinex-derivatives","SOLF0:USTF0",1767986295840,6.19156745,135.99,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767986296135,109.25656745,135.99,135.88,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986297534,6.6269,135.96,135.88,7.73195783]
["bitfinex-derivatives","SOLF0:USTF0",1767986298229,103.0792,135.97,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767986298431,6.19156745,135.96,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767986299234,12.81886745,135.96,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767986299430,12.81886745,135.96,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986299629,6.19156745,135.96,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986299832,196.21706745,135.99,135.86,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986300336,196.21706745,135.99,135.88,7.73185783]
["bitfinex-derivatives","SOLF0:USTF0",1767986301545,6.627,135.96,135.88,7.73185783]
["bitfinex-derivatives","SOLF0:USTF0",1767986303344,6.627,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767986304544,9.0549101,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767986304746,9.0549101,135.96,135.89,7.73145783]
["bitfinex-derivatives","SOLF0:USTF0",1767986305744,6.6274,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986308239,9.0553101,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986308640,2.4279101,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986310648,9.0553101,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986313046,6.6268,135.97,135.89,7.73145783]
["bitfinex-derivatives","SOLF0:USTF0",1767986313247,2.4279101,135.96,135.89,7.73145783]
["bitfinex-derivatives","SOLF0:USTF0",1767986314545,9.0548101,135.96,135.89,7.73145783]
["bitfinex-derivatives","SOLF0:USTF0",1767986317555,6.6274,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986319851,6.6278,135.94,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986320049,2.4279101,135.96,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986320349,5.32767993,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986320549,5.32767993,135.94,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986320751,2.4279101,135.96,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986320955,5.3309425,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986321151,2.4279101,135.96,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986321362,5.33511516,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986321560,5.33511516,135.94,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986324669,6.6274,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986324870,5.34400844,135.94,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986325077,6.6274,135.95,135.89,1.10125783]
["bitfinex-derivatives","SOLF0:USTF0",1767986325274,11.97198617,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986325582,6.6278,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986326175,5.34468747,135.93,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986326366,6.6278,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986326879,6.6273,135.95,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986327076,5.34501612,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767986327376,6.6273,135.95,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986327563,5.3441653,135.94,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986327762,6.6273,135.95,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986327967,5.34358778,135.94,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986328168,6.6273,135.95,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986328467,5.34366956,135.94,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986328673,6.6273,135.95,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986328878,5.34368992,135.94,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986329072,6.6273,135.95,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986329269,5.34404539,135.94,135.88,7.75616408]
["bitfinex-derivatives","SOLF0:USTF0",1767986329474,6.6278,135.94,135.88,1.12556408]
["bitfinex-derivatives","SOLF0:USTF0",1767986332276,6.6278,135.94,135.88,7.75626408]
["bitfinex-derivatives","SOLF0:USTF0",1767986332976,6.6273,135.96,135.9,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986333182,2.4279101,136.0,135.91,3.65903674]
["bitfinex-derivatives","SOLF0:USTF0",1767986333473,5.34645107,135.99,135.91,3.65903674]
["bitfinex-derivatives","SOLF0:USTF0",1767986333677,6.6264,135.97,135.91,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986333879,5.34645107,135.96,135.91,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986334279,11.97335107,135.96,135.89,3.65903674]
["bitfinex-derivatives","SOLF0:USTF0",1767986334471,11.97335107,135.96,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986334472,5.34645107,135.95,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986334778,5.34645107,135.94,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986334979,2.4279101,135.96,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986335170,5.34538432,135.95,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986335372,5.34538432,135.94,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986337176,11.97318432,135.94,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986337375,5.34538432,135.93,135.89,1.23112664]
["bitfinex-derivatives","SOLF0:USTF0",1767986337580,2.4279101,135.96,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767986337782,11.97573701,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767986338079,5.34833701,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767986340384,5.34833701,135.94,135.88,7.86182664]
["bitfinex-derivatives","SOLF0:USTF0",1767986342895,5.34833701,135.94,135.9,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986343190,5.34799759,135.93,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986343374,2.4279101,135.97,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986343575,5.34832085,135.96,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986343773,5.34832085,135.95,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986343989,5.39541881,135.94,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986344189,5.34832085,135.93,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986344588,0.04709796,135.94,135.89,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986345383,2.4279101,135.99,135.9,1.23479454]
["bitfinex-derivatives","SOLF0:USTF0",1767986345690,5.35008459,135.98,135.9,1.23479454]
["bitfinex-derivatives","SOLF0:USTF0",1767986345986,5.35008459,135.97,135.91,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986346178,5.35008459,135.96,135.91,3.61368891]
["bitfinex-derivatives","SOLF0:USTF0",1767986346379,6.6256,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767986346579,5.34876215,135.98,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986346783,2.4279101,136.02,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986346981,5.34938655,136.01,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986347181,5.34938655,136.0,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986347383,5.34938655,135.99,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986347587,5.34938655,135.98,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986347789,6.6244,136.01,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986347990,5.31532389,136.0,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986348189,5.31532389,135.99,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986348392,6.6244,136.01,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986348582,11.93808367,136.0,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986348782,5.31308367,135.99,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986349391,2.4279101,136.01,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986349578,5.31127802,136.0,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986349784,5.31127802,135.99,135.96,0.05170487]
["bitfinex-derivatives","SOLF0:USTF0",1767986350086,9.0523101,136.01,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986350277,5.3094889,136.0,135.94,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986350483,5.3094889,135.99,135.96,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1767986350791,9.0523101,136.01,135.96,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1767986350983,11.93387153,136.0,135.96,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1767986351184,6.625,136.0,135.96,0.05033634]
["bitfinex-derivatives","SOLF0:USTF0",1767986353192,9.14674218,135.99,135.89,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767986353398,9.14674218,135.99,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986353399,3.79078015,135.97,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986353693,5.30486431,135.96,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986353989,5.30486431,135.95,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986354188,3.79078015,135.97,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986354388,5.30287781,135.96,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986354589,0.0489092,135.93,135.88,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986356587,6.6268,135.96,135.89,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986356786,6.6268,135.96,135.89,1.23613438]
["bitfinex-derivatives","SOLF0:USTF0",1767986357797,6.6276,135.95,135.89,1.23613438]
["bitfinex-derivatives","SOLF0:USTF0",1767986358290,6.6276,135.95,135.89,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986358695,6.6276,135.95,135.91,0.05015508]
["bitfinex-derivatives","SOLF0:USTF0",1767986359304,3.79078015,135.97,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986359305,11.92872354,135.94,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986359489,6.6745739,135.94,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986361606,6.6745739,135.94,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986361607,5.3009577,135.93,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986361800,0.0466739,135.94,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986362001,5.3007094,135.93,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986362213,3.79078015,135.95,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986362411,0.05438321,135.91,135.85,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986363707,0.05438321,135.91,135.85,7.81797881]
["bitfinex-derivatives","SOLF0:USTF0",1767986365504,0.05438321,135.91,135.82,193.91848015]
["bitfinex-derivatives","SOLF0:USTF0",1767986365505,0.05438321,135.91,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986365809,6.6278,135.94,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986366108,5.3018501,135.93,135.87,1.23719567]
["bitfinex-derivatives","SOLF0:USTF0",1767986366309,3.79078015,135.96,135.87,1.23719567]
["bitfinex-derivatives","SOLF0:USTF0",1767986366606,5.30310311,135.95,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986366802,5.30310311,135.94,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986366998,5.30310311,135.93,135.9,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1767986367199,3.79078015,135.96,135.9,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1767986367416,5.30263548,135.95,135.9,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1767986367705,5.30263548,135.94,135.9,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1767986367907,5.30263548,135.93,135.9,0.05161946]
["bitfinex-derivatives","SOLF0:USTF0",1767986368208,5.35301943,135.93,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986368407,0.05038395,135.93,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986369011,6.6288,135.92,135.87,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986370010,0.05038395,135.93,135.84,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986370213,9.0911193,135.92,135.84,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986370408,3.79078015,135.92,135.84,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986370811,0.05617211,135.89,135.84,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986371814,0.05617211,135.89,135.82,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986372209,3.79078015,135.92,135.82,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986372403,6.6304,135.89,135.83,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986372609,0.04677729,135.87,135.83,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986373913,3.79078015,135.92,135.83,1.18577881]
["bitfinex-derivatives","SOLF0:USTF0",1767986374114,3.79078015,135.92,135.84,0.04876014]
["bitfinex-derivatives","SOLF0:USTF0",1767986375104,6.631,135.88,135.84,0.04876014]
["bitfinex-derivatives","SOLF0:USTF0",1767986376017,103.1256,135.91,135.84,0.04876014]
["bitfinex-derivatives","SOLF0:USTF0",1767986376811,86.98,135.94,135.84,1.31663098]
["bitfinex-derivatives","SOLF0:USTF0",1767986377017,103.0955,135.95,135.85,1.26787084]
["bitfinex-derivatives","SOLF0:USTF0",1767986377313,6.6288,135.92,135.85,1.26787084]
["bitfinex-derivatives","SOLF0:USTF0",1767986377822,6.6288,135.92,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986380207,6.6282,135.94,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986380413,3.79078015,135.96,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986380720,5.35899075,135.95,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986380918,5.35899075,135.94,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986381120,106.87818015,135.96,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986381322,5.35882671,135.95,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986381520,5.35882671,135.94,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986381716,6.6283,135.93,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986382521,6.6277,135.95,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986382724,3.79078015,135.96,135.89,1.32284323]
["bitfinex-derivatives","SOLF0:USTF0",1767986383026,5.35896092,135.95,135.89,1.32284323]
["bitfinex-derivatives","SOLF0:USTF0",1767986383226,3.79078015,135.96,135.89,1.32284323]
["bitfinex-derivatives","SOLF0:USTF0",1767986383423,5.35896666,135.95,135.89,1.32284323]
["bitfinex-derivatives","SOLF0:USTF0",1767986383624,6.6279,135.94,135.89,1.32284323]
["bitfinex-derivatives","SOLF0:USTF0",1767986384915,6.6279,135.94,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986387013,6.6283,135.93,135.89,0.05497239]
["bitfinex-derivatives","SOLF0:USTF0",1767986387218,3.79078015,135.96,135.85,7.90007084]
["bitfinex-derivatives","SOLF0:USTF0",1767986387219,3.79078015,135.94,135.85,7.90007084]
["bitfinex-derivatives","SOLF0:USTF0",1767986387414,5.40684545,135.93,135.86,1.26787084]
["bitfinex-derivatives","SOLF0:USTF0",1767986387724,0.04776237,135.93,135.86,1.26787084]
["bitfinex-derivatives","SOLF0:USTF0",1767986388733,6.6288,135.92,135.86,1.26787084]
["bitfinex-derivatives","SOLF0:USTF0",1767986392935,6.6288,135.92,135.78,13.2703]
["bitfinex-derivatives","SOLF0:USTF0",1767986392936,3.79078015,135.92,135.83,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986393136,5.35806844,135.91,135.83,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986393328,3.79078015,135.92,135.83,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986393527,5.35785567,135.91,135.83,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986393728,5.35785567,135.91,135.8,3.79078015]
["bitfinex-derivatives","SOLF0:USTF0",1767986393729,0.05019521,135.89,135.81,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986394331,6.6318,135.86,135.78,94.83022341]
["bitfinex-derivatives","SOLF0:USTF0",1767986394536,3.79078015,135.88,135.78,94.83022341]
["bitfinex-derivatives","SOLF0:USTF0",1767986394724,6.6317,135.87,135.79,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986395038,3.79078015,135.9,135.79,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986395337,5.35240369,135.89,135.79,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986395639,6.6307,135.89,135.82,1.28933907]
["bitfinex-derivatives","SOLF0:USTF0",1767986399738,6.6307,135.89,135.82,7.92303907]
["bitfinex-derivatives","SOLF0:USTF0",1767986400949,3.79078015,135.89,135.82,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1767986401125,5.3577023,135.88,135.82,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1767986401335,3.79078015,135.89,135.82,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1767986401536,6.6319,135.86,135.82,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1767986402339,106.91048015,135.92,135.82,1.28933907]
["bitfinex-derivatives","SOLF0:USTF0",1767986402530,3.79078015,135.9,135.82,1.28933907]
["bitfinex-derivatives","SOLF0:USTF0",1767986402731,6.6307,135.88,135.82,1.28933907]
["bitfinex-derivatives","SOLF0:USTF0",1767986403040,6.6307,135.88,135.82,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986403232,6.6307,135.88,135.85,0.05173355]
["bitfinex-derivatives","SOLF0:USTF0",1767986407443,10.42148015,135.88,135.82,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986407644,10.471453,135.88,135.82,1.23482341]
["bitfinex-derivatives","SOLF0:USTF0",1767986409646,0.04997285,135.88,135.82,7.86832341]
["bitfinex-derivatives","SOLF0:USTF0",1767986411545,6.68077285,135.88,135.82,7.86832341]
["bitfinex-derivatives","SOLF0:USTF0",1767986412236,0.04997285,135.88,135.83,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986412632,2.42995817,135.9,135.83,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986413138,0.0475166,135.87,135.83,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986417449,0.0475166,135.87,135.81,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986417951,2.42995817,135.88,135.81,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986418344,0.05113737,135.85,135.81,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986418543,0.05113737,135.85,135.81,7.83383988]
["bitfinex-derivatives","SOLF0:USTF0",1767986418752,6.6308,135.88,135.82,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986419055,6.6308,135.88,135.82,1.25055528]
["bitfinex-derivatives","SOLF0:USTF0",1767986420349,6.6312,135.87,135.82,1.25055528]
["bitfinex-derivatives","SOLF0:USTF0",1767986421451,6.6307,135.88,135.82,1.25055528]
["bitfinex-derivatives","SOLF0:USTF0",1767986421750,2.42995817,135.86,135.82,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1767986421952,9.06175817,135.86,135.82,0.0508154]
["bitfinex-derivatives","SOLF0:USTF0",1767986422138,9.06175817,135.86,135.79,7.83483988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422344,103.1307,135.9,135.79,7.83483988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422345,2.42995817,135.84,135.79,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422540,2.42995817,135.84,135.83,0.05075188]
["bitfinex-derivatives","SOLF0:USTF0",1767986422541,9.06285817,135.84,135.83,0.05075188]
["bitfinex-derivatives","SOLF0:USTF0",1767986422746,9.06285817,135.84,135.77,7.83543988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422747,2.42995817,135.84,135.77,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422946,35.3696,135.9,135.75,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986422947,2.42995817,135.82,135.75,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986424144,0.05093751,135.8,135.75,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986425149,2.48089568,135.8,135.75,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986426853,9.11559568,135.8,135.75,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986427453,9.11559568,135.8,135.73,7.83773988]
["bitfinex-derivatives","SOLF0:USTF0",1767986427652,9.11559568,135.8,135.71,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986427653,2.42995817,135.78,135.71,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986428055,103.2027,135.81,135.71,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986428357,2.42995817,135.78,135.71,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986428558,0.05063095,135.76,135.71,1.19973988]
["bitfinex-derivatives","SOLF0:USTF0",1767986433371,0.05063095,135.76,135.69,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986434567,6.68733095,135.76,135.69,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986435172,6.6377,135.74,135.67,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986435372,2.42995817,135.73,135.64,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986435771,6.6386,135.72,135.64,10.34546034]
["bitfinex-derivatives","SOLF0:USTF0",1767986435965,2.42995817,135.73,135.65,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986436179,0.04945801,135.7,135.65,3.70326034]
["bitfinex-derivatives","SOLF0:USTF0",1767986436475,2.42995817,135.73,135.65,10.34506034]
["bitfinex-derivatives","SOLF0:USTF0",1767986436476,9.06815817,135.73,135.65,10.34506034]
["bitfinex-derivatives","SOLF0:USTF0",1767986436778,9.06815817,135.73,135.66,0.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1767986437275,6.6382,135.73,135.66,0.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1767986438578,2.42995817,135.72,135.66,0.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1767986440181,6.6382,135.73,135.66,0.05003395]
["bitfinex-derivatives","SOLF0:USTF0",1767986440386,2.42995817,135.74,135.66,1.32333612]
["bitfinex-derivatives","SOLF0:USTF0",1767986440981,2.42995817,135.74,135.65,2.42995817]
["bitfinex-derivatives","SOLF0:USTF0",1767986440982,2.42995817,135.75,135.68,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986441482,2.42995817,135.75,135.69,0.04729419]
["bitfinex-derivatives","SOLF0:USTF0",1767986442184,9.06705817,135.75,135.69,0.04729419]
["bitfinex-derivatives","SOLF0:USTF0",1767986443483,6.6371,135.75,135.69,0.04729419]
["bitfinex-derivatives","SOLF0:USTF0",1767986443883,9.06705817,135.75,135.69,0.04729419]
["bitfinex-derivatives","SOLF0:USTF0",1767986444386,2.42995817,135.73,135.69,0.04729419]
["bitfinex-derivatives","SOLF0:USTF0",1767986444784,2.42995817,135.73,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767986444984,2.42995817,135.74,135.67,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986445187,2.42995817,135.74,135.7,0.05375966]
["bitfinex-derivatives","SOLF0:USTF0",1767986445688,9.06755817,135.74,135.7,0.05375966]
["bitfinex-derivatives","SOLF0:USTF0",1767986446986,103.2457,135.75,135.63,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986447180,2.42995817,135.71,135.63,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986447377,6.6386,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767986447586,9.06855817,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767986447881,9.06855817,135.72,135.64,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986448083,2.42995817,135.71,135.64,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986448289,0.05423184,135.7,135.62,16.76774125]
["bitfinex-derivatives","SOLF0:USTF0",1767986448484,0.05423184,135.7,135.63,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986448685,2.48419001,135.7,135.63,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986448978,0.05423184,135.7,135.63,1.27330217]
["bitfinex-derivatives","SOLF0:USTF0",1767986449287,0.05423184,135.7,135.64,1.26102932]
["bitfinex-derivatives","SOLF0:USTF0",1767986449482,0.05423184,135.7,135.65,1.26102932]
["bitfinex-derivatives","SOLF0:USTF0",1767986451794,0.05423184,135.7,135.62,16.7554684]
["bitfinex-derivatives","SOLF0:USTF0",1767986451795,105.76639001,135.7,135.62,16.7554684]
["bitfinex-derivatives","SOLF0:USTF0",1767986452092,2.42995817,135.68,135.62,16.7554684]
["bitfinex-derivatives","SOLF0:USTF0",1767986452492,6.6411,135.67,135.62,16.7554684]
["bitfinex-derivatives","SOLF0:USTF0",1767986452692,103.2877,135.7,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767986452994,0.05153023,135.66,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767986455788,0.05153023,135.66,135.62,22.13773908]
["bitfinex-derivatives","SOLF0:USTF0",1767986459687,0.05153023,135.66,135.62,23.3987684]
["bitfinex-derivatives","SOLF0:USTF0",1767986459883,6.6402,135.69,135.64,1.26102932]
["bitfinex-derivatives","SOLF0:USTF0",1767986462391,6.6395,135.7,135.64,1.26102932]
["bitfinex-derivatives","SOLF0:USTF0",1767986462889,2.42995817,135.71,135.63,6.68921776]
["bitfinex-derivatives","SOLF0:USTF0",1767986462890,6.6406,135.68,135.63,0.04661776]
["bitfinex-derivatives","SOLF0:USTF0",1767986463496,2.42995817,135.71,135.63,1.29578626]
["bitfinex-derivatives","SOLF0:USTF0",1767986463497,6.6399,135.7,135.63,1.29578626]
["bitfinex-derivatives","SOLF0:USTF0",1767986463696,2.42995817,135.71,135.63,3.72574443]
["bitfinex-derivatives","SOLF0:USTF0",1767986463891,2.42995817,135.71,135.63,1.29578626]
["bitfinex-derivatives","SOLF0:USTF0",1767986464092,2.42995817,135.71,135.62,17.92439725]
["bitfinex-derivatives","SOLF0:USTF0",1767986464093,2.42995817,135.67,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767986464298,2.42995817,135.67,135.62,3.47943908]
["bitfinex-derivatives","SOLF0:USTF0",1767986464496,2.42995817,135.67,135.62,3.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767986464799,2.42995817,135.67,135.58,3.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1767986464800,2.42995817,135.67,135.58,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986465186,6.6425,135.64,135.58,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986465393,105.73045817,135.68,135.59,3.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1767986465701,0.05621109,135.62,135.59,3.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1767986466203,105.73045817,135.68,135.59,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986466393,0.05117454,135.62,135.59,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986466897,2.42995817,135.68,135.6,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986467295,0.0522574,135.62,135.58,2.42995817]
["bitfinex-derivatives","SOLF0:USTF0",1767986467496,0.0522574,135.62,135.58,3.67912667]
["bitfinex-derivatives","SOLF0:USTF0",1767986467700,2.42995817,135.66,135.59,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986468200,2.42995817,135.66,135.61,0.05584474]
["bitfinex-derivatives","SOLF0:USTF0",1767986468499,6.6415,135.67,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986469295,6.6415,135.66,135.61,0.05584474]
["bitfinex-derivatives","SOLF0:USTF0",1767986470200,6.641,135.67,135.61,0.05584474]
["bitfinex-derivatives","SOLF0:USTF0",1767986470403,6.641,135.67,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986472097,6.6415,135.66,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986472499,2.42995817,135.69,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986472799,3.80942967,135.69,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986473096,90.92942967,135.7,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986473400,5.33523788,135.69,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986473606,90.92942967,135.7,135.61,1.30501324]
["bitfinex-derivatives","SOLF0:USTF0",1767986473607,90.92942967,135.7,135.61,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986473794,5.33579334,135.69,135.61,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986474103,90.92942967,135.7,135.64,0.05302289]
["bitfinex-derivatives","SOLF0:USTF0",1767986474309,5.33561311,135.69,135.61,7.8930685]
["bitfinex-derivatives","SOLF0:USTF0",1767986474491,0.05317834,135.66,135.62,7.8924685]
["bitfinex-derivatives","SOLF0:USTF0",1767986474894,0.05317834,135.66,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986475203,6.6395,135.7,135.63,7.8920685]
["bitfinex-derivatives","SOLF0:USTF0",1767986475399,18.14612734,135.82,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986475400,3.80942967,135.74,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986475704,92.47968845,135.73,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986475899,5.33968845,135.72,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986476597,6.6392,135.71,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986477498,6.6398,135.7,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986477800,87.14,135.73,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986478002,5.34375361,135.72,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986478195,87.14,135.73,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986478400,5.34547796,135.72,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986478605,5.34547796,135.71,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986478801,87.14,135.73,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986479002,6.6395,135.7,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986479202,87.14,135.73,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986479500,5.3450421,135.72,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986479804,87.14,135.73,135.66,0.05148774]
["bitfinex-derivatives","SOLF0:USTF0",1767986479988,5.34697309,135.72,135.66,1.30065624]
["bitfinex-derivatives","SOLF0:USTF0",1767986480193,6.6385,135.73,135.66,1.30065624]
["bitfinex-derivatives","SOLF0:USTF0",1767986480800,6.6385,135.73,135.67,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986481799,6.6385,135.73,135.67,7.8900685]
["bitfinex-derivatives","SOLF0:USTF0",1767986482102,107.04172967,135.77,135.68,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986482305,5.3511151,135.76,135.68,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986482606,6.6381,135.73,135.68,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986483105,3.80942967,135.75,135.71,0.05204863]
["bitfinex-derivatives","SOLF0:USTF0",1767986484205,5.354255,135.74,135.67,7.8900685]
["bitfinex-derivatives","SOLF0:USTF0",1767986484502,3.80942967,135.75,135.67,7.8900685]
["bitfinex-derivatives","SOLF0:USTF0",1767986484707,5.35411731,135.74,135.67,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986484901,3.80942967,135.73,135.65,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986485301,3.80942967,135.71,135.62,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986485506,0.0539588,135.7,135.62,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986486704,3.80942967,135.69,135.62,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986486905,3.80942967,135.69,135.58,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986487606,0.04880974,135.65,135.58,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986488002,0.04880974,135.65,135.61,7.8930685]
["bitfinex-derivatives","SOLF0:USTF0",1767986488200,6.6406,135.68,135.61,7.8930685]
["bitfinex-derivatives","SOLF0:USTF0",1767986489207,6.6406,135.68,135.61,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986489602,6.6406,135.68,135.63,0.0508998]
["bitfinex-derivatives","SOLF0:USTF0",1767986490505,6.6399,135.7,135.63,0.0508998]
["bitfinex-derivatives","SOLF0:USTF0",1767986490700,5.3565709,135.69,135.63,1.3000683]
["bitfinex-derivatives","SOLF0:USTF0",1767986491008,6.6399,135.7,135.63,1.3000683]
["bitfinex-derivatives","SOLF0:USTF0",1767986491605,6.6399,135.7,135.63,7.9429683]
["bitfinex-derivatives","SOLF0:USTF0",1767986492104,6.6401,135.69,135.63,1.3000683]
["bitfinex-derivatives","SOLF0:USTF0",1767986492707,6.6401,135.69,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986493009,6.6401,135.69,135.65,0.05509766]
["bitfinex-derivatives","SOLF0:USTF0",1767986493811,6.6405,135.68,135.65,0.05509766]
["bitfinex-derivatives","SOLF0:USTF0",1767986494006,6.6405,135.68,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986494207,0.05391515,135.68,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986495703,0.05391515,135.68,135.63,7.8919685]
["bitfinex-derivatives","SOLF0:USTF0",1767986496204,0.05391515,135.68,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986498909,6.69451515,135.68,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986499116,0.05391515,135.68,135.63,1.2491685]
["bitfinex-derivatives","SOLF0:USTF0",1767986500912,6.69461515,135.68,135.61,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986501317,6.6407,135.68,135.61,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986501818,0.04839333,135.66,135.61,7.93697231]
["bitfinex-derivatives","SOLF0:USTF0",1767986502017,0.04839333,135.66,135.62,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986503629,6.64,135.69,135.64,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986508429,6.6394,135.71,135.65,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986508627,5.36758191,135.7,135.65,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986508816,6.6394,135.71,135.65,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986509022,5.36760921,135.7,135.65,1.29317231]
["bitfinex-derivatives","SOLF0:USTF0",1767986509221,6.6394,135.71,135.66,0.04887247]
["bitfinex-derivatives","SOLF0:USTF0",1767986509421,5.36774745,135.7,135.66,0.04887247]
["bitfinex-derivatives","SOLF0:USTF0",1767986509625,6.6394,135.71,135.66,0.04887247]
["bitfinex-derivatives","SOLF0:USTF0",1767986510125,6.6394,135.71,135.66,1.35138974]
["bitfinex-derivatives","SOLF0:USTF0",1767986510422,3.80942967,135.75,135.66,1.35138974]
["bitfinex-derivatives","SOLF0:USTF0",1767986510615,5.37100375,135.74,135.66,1.35138974]
["bitfinex-derivatives","SOLF0:USTF0",1767986510817,3.80942967,135.76,135.66,1.35138974]
["bitfinex-derivatives","SOLF0:USTF0",1767986511115,5.36985686,135.75,135.66,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986511310,5.36985686,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986511513,6.638,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986511711,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986511922,5.36944155,135.75,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986512120,5.36944155,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986512322,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986512625,5.36885652,135.75,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986512827,5.36885652,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986513131,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986513330,6.6378,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986513836,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986514022,5.37194271,135.75,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986514328,5.37194271,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986514529,6.6381,135.73,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986518723,6.6376,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986518923,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986519123,5.36999341,135.75,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986519329,5.36999341,135.74,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986519530,3.80942967,135.76,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986519723,5.37020476,135.75,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986519924,3.80942967,135.78,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986520123,5.37153891,135.77,135.7,0.05333868]
["bitfinex-derivatives","SOLF0:USTF0",1767986520430,5.37153891,135.76,135.69,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986520838,5.37153891,135.76,135.72,0.05292779]
["bitfinex-derivatives","SOLF0:USTF0",1767986521228,0.05118215,135.74,135.64,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986521528,5.37153891,135.73,135.65,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986521835,0.05118215,135.74,135.65,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986521836,3.80942967,135.75,135.65,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986522135,5.37029437,135.74,135.65,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986522341,3.80942967,135.76,135.65,1.30251727]
["bitfinex-derivatives","SOLF0:USTF0",1767986522634,0.04984596,135.71,135.66,7.94391727]
["bitfinex-derivatives","SOLF0:USTF0",1767986523332,0.04984596,135.71,135.67,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986523537,3.80942967,135.8,135.68,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986523843,31.03030585,135.92,135.66,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767986523844,3.80942967,135.86,135.74,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986524029,3.80942967,135.86,135.73,3.80942967]
["bitfinex-derivatives","SOLF0:USTF0",1767986524030,6.6335,135.83,135.76,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986524330,22.15457902,135.9,135.76,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986524530,6.6348,135.8,135.73,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986525035,107.00882967,135.81,135.69,44.38942967]
["bitfinex-derivatives","SOLF0:USTF0",1767986525248,107.00882967,135.81,135.7,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986525249,5.36190219,135.8,135.7,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986525430,107.00882967,135.81,135.7,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986525630,6.6357,135.78,135.74,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1767986527240,6.6348,135.8,135.74,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1767986527633,3.80942967,135.82,135.74,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1767986528534,6.6352,135.79,135.74,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1767986529048,103.1998,135.81,135.74,0.05302482]
["bitfinex-derivatives","SOLF0:USTF0",1767986529341,103.1998,135.81,135.72,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986529342,3.80942967,135.78,135.69,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986529735,0.05603088,135.79,135.64,190.4033]
["bitfinex-derivatives","SOLF0:USTF0",1767986529736,3.80942967,135.76,135.66,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986530132,103.2312,135.77,135.66,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986530334,3.80942967,135.76,135.66,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986530534,0.050594,135.72,135.67,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986531645,6.689194,135.72,135.64,7.96839614]
["bitfinex-derivatives","SOLF0:USTF0",1767986532140,6.6386,135.72,135.64,7.96839614]
["bitfinex-derivatives","SOLF0:USTF0",1767986532441,0.04733232,135.69,135.64,7.96839614]
["bitfinex-derivatives","SOLF0:USTF0",1767986533446,10.44742967,135.74,135.65,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986533640,6.638,135.74,135.65,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986533841,3.80942967,135.75,135.65,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986534537,9.07432556,135.73,135.65,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986539348,9.07432556,135.73,135.66,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986543551,2.43602556,135.71,135.63,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986543752,2.43602556,135.69,135.63,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986544547,9.07612556,135.69,135.63,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986545953,9.07612556,135.69,135.6,10.4064217]
["bitfinex-derivatives","SOLF0:USTF0",1767986546257,9.07612556,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986547059,6.6401,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986547269,9.07612556,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986547561,9.07612556,135.69,135.61,7.97019614]
["bitfinex-derivatives","SOLF0:USTF0",1767986548661,2.43602556,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986549656,6.6412,135.67,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986551367,6.6404,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986551567,2.43602556,135.69,135.61,3.7623217]
["bitfinex-derivatives","SOLF0:USTF0",1767986552459,2.43602556,135.69,135.61,1.32629614]
["bitfinex-derivatives","SOLF0:USTF0",1767986552660,6.6405,135.68,135.61,7.97019614]
["bitfinex-derivatives","SOLF0:USTF0",1767986554271,22.16,135.78,135.57,190.4768]
["bitfinex-derivatives","SOLF0:USTF0",1767986554272,6.6399,135.7,135.63,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986554869,6.6389,135.72,135.65,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986556166,9.07412556,135.73,135.65,7.92313117]
["bitfinex-derivatives","SOLF0:USTF0",1767986557871,6.6388,135.72,135.65,7.92313117]
["bitfinex-derivatives","SOLF0:USTF0",1767986559067,190.3608,135.76,135.58,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1767986559068,9.07502556,135.71,135.63,3.71745673]
["bitfinex-derivatives","SOLF0:USTF0",1767986559767,9.07502556,135.71,135.61,3.71745673]
["bitfinex-derivatives","SOLF0:USTF0",1767986559768,2.43602556,135.71,135.61,3.71745673]
["bitfinex-derivatives","SOLF0:USTF0",1767986560162,2.43602556,135.71,135.62,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986560463,6.6402,135.69,135.62,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986560960,2.43602556,135.69,135.62,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986561158,2.43602556,135.69,135.6,7.92583117]
["bitfinex-derivatives","SOLF0:USTF0",1767986562564,6.641,135.67,135.6,7.92583117]
["bitfinex-derivatives","SOLF0:USTF0",1767986562974,2.43602556,135.67,135.6,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986563275,9.07702556,135.67,135.6,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986563769,2.43602556,135.67,135.6,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986563975,103.285,135.7,135.57,3.71745673]
["bitfinex-derivatives","SOLF0:USTF0",1767986563976,2.43602556,135.65,135.57,3.71745673]
["bitfinex-derivatives","SOLF0:USTF0",1767986564668,6.6425,135.64,135.57,7.92733117]
["bitfinex-derivatives","SOLF0:USTF0",1767986564874,2.43602556,135.65,135.57,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986565567,9.07852556,135.65,135.57,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986566167,6.6425,135.65,135.57,7.92733117]
["bitfinex-derivatives","SOLF0:USTF0",1767986566367,6.6426,135.64,135.57,7.92733117]
["bitfinex-derivatives","SOLF0:USTF0",1767986567074,6.6431,135.63,135.57,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986567276,6.6431,135.63,135.27,369.780567]
["bitfinex-derivatives","SOLF0:USTF0",1767986567277,2.43602556,135.61,135.52,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986567477,2.43602556,135.59,135.52,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986567784,6.6441,135.61,135.53,7.92913117]
["bitfinex-derivatives","SOLF0:USTF0",1767986567970,2.43602556,135.6,135.53,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986568172,103.3383,135.63,135.53,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986568467,2.43602556,135.59,135.53,1.28143117]
["bitfinex-derivatives","SOLF0:USTF0",1767986568672,2.43602556,135.57,135.5,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986569174,35.4425,135.67,135.51,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986569175,6.6447,135.6,135.51,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986569576,9.08072556,135.6,135.51,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986569879,9.08072556,135.6,135.51,7.92915555]
["bitfinex-derivatives","SOLF0:USTF0",1767986570279,2.43602556,135.59,135.51,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986570580,9.08072556,135.6,135.54,0.04782288]
["bitfinex-derivatives","SOLF0:USTF0",1767986570785,6.6436,135.62,135.54,1.32827843]
["bitfinex-derivatives","SOLF0:USTF0",1767986570971,13.2784,135.71,135.54,1.32827843]
["bitfinex-derivatives","SOLF0:USTF0",1767986571178,6.6413,135.67,135.6,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986571479,103.2905,135.69,135.57,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986571679,103.2905,135.69,135.59,2.43602556]
["bitfinex-derivatives","SOLF0:USTF0",1767986571879,2.43602556,135.67,135.58,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986572279,2.43602556,135.66,135.58,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986572777,6.6408,135.68,135.59,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986572982,9.07682556,135.68,135.59,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986573170,2.43602556,135.68,135.59,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986574578,6.6411,135.67,135.59,10.36128111]
["bitfinex-derivatives","SOLF0:USTF0",1767986574882,2.43602556,135.68,135.59,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986575284,2.43602556,135.68,135.6,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986575485,2.43602556,135.68,135.6,7.92475555]
["bitfinex-derivatives","SOLF0:USTF0",1767986575982,6.6394,135.71,135.61,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986576181,2.43602556,135.7,135.61,3.71648111]
["bitfinex-derivatives","SOLF0:USTF0",1767986576377,6.6394,135.71,135.62,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986576984,103.2693,135.72,135.62,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986577488,87.14,135.73,135.62,7.92385555]
["bitfinex-derivatives","SOLF0:USTF0",1767986577789,6.6397,135.7,135.62,7.92385555]
["bitfinex-derivatives","SOLF0:USTF0",1767986578682,6.6397,135.7,135.63,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986578878,5.5949624,135.74,135.63,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986579481,12.2328624,135.74,135.65,7.92225555]
["bitfinex-derivatives","SOLF0:USTF0",1767986579681,191.66310743,135.76,135.65,7.92225555]
["bitfinex-derivatives","SOLF0:USTF0",1767986579883,5.29226391,135.75,135.65,7.92225555]
["bitfinex-derivatives","SOLF0:USTF0",1767986580188,191.66310743,135.76,135.65,7.92225555]
["bitfinex-derivatives","SOLF0:USTF0",1767986580393,6.6373,135.75,135.66,7.92175555]
["bitfinex-derivatives","SOLF0:USTF0",1767986580586,88.42280743,135.76,135.66,7.92175555]
["bitfinex-derivatives","SOLF0:USTF0",1767986580891,103.2484,135.75,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767986581091,5.29226687,135.74,135.64,7.92265555]
["bitfinex-derivatives","SOLF0:USTF0",1767986581293,103.2484,135.75,135.64,7.92265555]
["bitfinex-derivatives","SOLF0:USTF0",1767986581589,103.2623,135.73,135.62,7.92345555]
["bitfinex-derivatives","SOLF0:USTF0",1767986581789,10.88740181,135.74,135.62,7.92345555]
["bitfinex-derivatives","SOLF0:USTF0",1767986581790,5.29065702,135.72,135.62,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986581983,108.8507624,135.74,135.62,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986582188,6.6397,135.7,135.62,1.28045555]
["bitfinex-derivatives","SOLF0:USTF0",1767986583092,6.6397,135.7,135.63,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986584182,123.85640743,135.76,135.63,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986584183,6.6389,135.72,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986584388,103.2536,135.74,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986584585,5.29347937,135.73,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986584793,103.2595,135.73,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986585691,108.8436624,135.75,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986585896,5.29490933,135.74,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986586193,6.6391,135.71,135.64,7.88633559]
["bitfinex-derivatives","SOLF0:USTF0",1767986587199,6.6397,135.7,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986590690,6.6389,135.72,135.64,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986592416,6.6389,135.72,135.65,7.88593559]
["bitfinex-derivatives","SOLF0:USTF0",1767986592612,6.6389,135.72,135.66,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986592815,6.638,135.74,135.66,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986593315,6.638,135.74,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986593707,6.6381,135.73,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986594113,87.14,135.75,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986594617,190.3349,135.79,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986594821,103.2326,135.77,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986595019,5.46072057,135.76,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986595607,88.40252377,135.79,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986595819,5.45983179,135.78,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986596113,87.12,135.79,135.67,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986596319,6.6366,135.76,135.69,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986597519,6.6366,135.76,135.69,7.88383559]
["bitfinex-derivatives","SOLF0:USTF0",1767986600127,6.6361,135.78,135.69,7.88383559]
["bitfinex-derivatives","SOLF0:USTF0",1767986600316,90.92409067,135.79,135.69,7.88383559]
["bitfinex-derivatives","SOLF0:USTF0",1767986600724,90.92409067,135.79,135.7,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986600925,6.6366,135.76,135.7,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986609028,6.6366,135.76,135.65,103.3133]
["bitfinex-derivatives","SOLF0:USTF0",1767986609029,3.80409067,135.76,135.65,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986609428,3.80409067,135.74,135.65,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986610329,103.2295,135.77,135.65,1.24403559]
["bitfinex-derivatives","SOLF0:USTF0",1767986610634,6.6381,135.73,135.66,7.88553559]
["bitfinex-derivatives","SOLF0:USTF0",1767986615743,3.80409067,135.78,135.68,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986616044,5.45849621,135.77,135.68,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986616242,3.80409067,135.78,135.68,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986616442,5.46005399,135.77,135.68,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986616644,6.6371,135.75,135.68,7.80846233]
["bitfinex-derivatives","SOLF0:USTF0",1767986618247,92.18656718,135.79,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986618457,107.00699067,135.81,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986618644,5.45245413,135.8,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986618838,107.00699067,135.81,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986618839,9.2565448,135.79,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986619141,3.80409067,135.79,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986619337,5.45430571,135.78,135.7,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986619545,6.6361,135.77,135.7,7.80716233]
["bitfinex-derivatives","SOLF0:USTF0",1767986619744,6.6361,135.77,135.71,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986619945,3.80409067,135.77,135.68,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986620145,3.80409067,135.75,135.66,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986620542,3.80409067,135.73,135.66,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986621539,6.6386,135.72,135.66,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986621742,3.80409067,135.73,135.62,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986621945,3.80409067,135.71,135.62,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986623643,6.6397,135.7,135.62,7.81146233]
["bitfinex-derivatives","SOLF0:USTF0",1767986624245,6.6397,135.7,135.63,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986624447,3.80409067,135.72,135.64,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986624647,5.45664038,135.71,135.64,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986624849,3.80409067,135.72,135.64,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986625050,5.45744692,135.71,135.64,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986625245,3.80409067,135.72,135.64,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986625449,6.6391,135.71,135.64,7.81036233]
["bitfinex-derivatives","SOLF0:USTF0",1767986625651,3.80409067,135.73,135.65,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986625851,5.45732787,135.72,135.65,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986626154,3.80409067,135.74,135.65,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986626358,6.6386,135.72,135.65,1.16806233]
["bitfinex-derivatives","SOLF0:USTF0",1767986629660,6.638,135.74,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986629852,5.45926998,135.73,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986630052,6.638,135.74,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986630252,5.45926096,135.73,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986630453,6.638,135.74,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986630654,5.45989065,135.73,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986630855,6.638,135.74,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986631059,5.45989065,135.73,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986631260,6.638,135.74,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986631461,5.46039708,135.73,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986631651,6.638,135.74,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986631852,5.46040718,135.73,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986632052,6.638,135.74,135.66,7.75958522]
["bitfinex-derivatives","SOLF0:USTF0",1767986632249,5.46040718,135.73,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986632454,3.80409067,135.75,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986632662,5.46130886,135.74,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986632851,5.46130886,135.73,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986633053,3.80409067,135.75,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986633252,5.46134675,135.74,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986633455,5.46134675,135.73,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986633661,3.80409067,135.75,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986633662,6.6386,135.72,135.66,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986635265,3.80409067,135.75,135.66,7.75968522]
["bitfinex-derivatives","SOLF0:USTF0",1767986635468,5.46504349,135.74,135.66,7.75968522]
["bitfinex-derivatives","SOLF0:USTF0",1767986635663,6.6375,135.75,135.67,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986635866,3.80409067,135.77,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986636062,5.46671569,135.76,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986636367,5.46671569,135.75,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986636560,3.80409067,135.77,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986636760,5.46739118,135.76,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986637063,5.46739118,135.75,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986637263,3.80409067,135.77,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986637465,5.46774222,135.76,135.69,0.04741729]
["bitfinex-derivatives","SOLF0:USTF0",1767986637658,5.46774222,135.75,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986637862,6.6367,135.76,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986638063,5.46774222,135.75,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986638262,6.6367,135.76,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986638560,5.46772465,135.75,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986638762,6.6367,135.76,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986638964,5.46772465,135.75,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986639265,6.6367,135.76,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986639465,5.46766629,135.75,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986639666,6.6367,135.76,135.69,6.68731729]
["bitfinex-derivatives","SOLF0:USTF0",1767986639869,3.80409067,135.77,135.7,7.75768522]
["bitfinex-derivatives","SOLF0:USTF0",1767986639870,5.46766629,135.75,135.7,7.75768522]
["bitfinex-derivatives","SOLF0:USTF0",1767986640069,6.6362,135.77,135.7,7.75768522]
["bitfinex-derivatives","SOLF0:USTF0",1767986640270,10.43969067,135.78,135.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767986640468,87.1,135.8,135.72,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986640675,5.46775866,135.79,135.72,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986640865,5.46775866,135.78,135.72,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986641173,87.1,135.8,135.72,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986641374,5.46724562,135.79,135.72,1.11828522]
["bitfinex-derivatives","SOLF0:USTF0",1767986641574,5.46724562,135.79,135.72,7.75668522]
["bitfinex-derivatives","SOLF0:USTF0",1767986641575,6.6352,135.79,135.72,7.75668522]
["bitfinex-derivatives","SOLF0:USTF0",1767986641970,3.80409067,135.81,135.72,7.75668522]
["bitfinex-derivatives","SOLF0:USTF0",1767986642162,5.46768453,135.8,135.73,7.75628522]
["bitfinex-derivatives","SOLF0:USTF0",1767986642366,6.6344,135.81,135.73,7.75628522]
["bitfinex-derivatives","SOLF0:USTF0",1767986642567,5.46637682,135.8,135.73,7.75628522]
["bitfinex-derivatives","SOLF0:USTF0",1767986642767,6.6344,135.81,135.73,7.75628522]
["bitfinex-derivatives","SOLF0:USTF0",1767986643075,5.4663398,135.8,135.74,7.73883484]
["bitfinex-derivatives","SOLF0:USTF0",1767986643277,6.6344,135.81,135.74,7.73883484]
["bitfinex-derivatives","SOLF0:USTF0",1767986643671,6.6335,135.83,135.74,7.73883484]
["bitfinex-derivatives","SOLF0:USTF0",1767986643878,5.4641707,135.82,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986644172,3.80409067,135.84,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986644368,5.4620133,135.83,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986644577,5.4620133,135.82,135.76,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986644773,6.6331,135.84,135.76,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986644973,5.46276773,135.83,135.76,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986645175,90.90409067,135.87,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986645478,3.80409067,135.88,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986645779,6.6306,135.89,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986646478,97.51369067,135.91,135.82,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986647574,87.08,135.91,135.83,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986647779,3.80409067,135.93,135.83,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986648874,3.80409067,135.94,135.84,7.73393484]
["bitfinex-derivatives","SOLF0:USTF0",1767986649474,3.80409067,135.92,135.84,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986650378,103.1045,135.94,135.84,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986650379,3.80409067,135.94,135.84,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986650778,3.80409067,135.92,135.84,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986651080,3.80409067,135.9,135.81,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986651268,3.80409067,135.9,135.7,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1767986651269,3.80409067,135.88,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986651574,10.43669067,135.85,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986651780,3.80409067,135.85,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986651974,3.80409067,135.87,135.75,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986652487,3.80409067,135.87,135.76,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986652671,6.6319,135.86,135.77,7.73743484]
["bitfinex-derivatives","SOLF0:USTF0",1767986652872,6.6319,135.86,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986653279,3.80409067,135.87,135.78,7.73683484]
["bitfinex-derivatives","SOLF0:USTF0",1767986653979,3.80409067,135.89,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986655581,10.43469067,135.89,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986656475,2.43056719,135.88,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986657090,2.43056719,135.88,135.8,7.73593484]
["bitfinex-derivatives","SOLF0:USTF0",1767986658288,9.06136719,135.88,135.8,7.73593484]
["bitfinex-derivatives","SOLF0:USTF0",1767986659383,2.43056719,135.88,135.81,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986660574,2.43056719,135.88,135.82,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986660778,87.04,135.92,135.82,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986661088,2.43056719,135.9,135.82,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986661277,9.06036719,135.9,135.82,7.73493484]
["bitfinex-derivatives","SOLF0:USTF0",1767986661477,2.43056719,135.88,135.8,2.43056719]
["bitfinex-derivatives","SOLF0:USTF0",1767986661689,2.43056719,135.87,135.79,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986662687,6.6308,135.88,135.8,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767986662875,2.43056719,135.87,135.8,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767986663381,9.06196719,135.87,135.79,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986664187,9.06196719,135.87,135.79,7.73643484]
["bitfinex-derivatives","SOLF0:USTF0",1767986664395,9.06196719,135.87,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986665783,6.6317,135.86,135.8,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986665988,6.6317,135.86,135.78,3.53200203]
["bitfinex-derivatives","SOLF0:USTF0",1767986666775,9.06226719,135.86,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986667588,9.06226719,135.86,135.78,7.73693484]
["bitfinex-derivatives","SOLF0:USTF0",1767986667976,6.6317,135.86,135.78,7.73693484]
["bitfinex-derivatives","SOLF0:USTF0",1767986668176,9.06226719,135.86,135.78,7.73693484]
["bitfinex-derivatives","SOLF0:USTF0",1767986669894,6.6324,135.85,135.78,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986670189,6.6324,135.85,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767986670190,2.43056719,135.82,135.74,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986670387,6.6342,135.81,135.74,7.73893484]
["bitfinex-derivatives","SOLF0:USTF0",1767986670893,2.43056719,135.83,135.74,10.16950203]
["bitfinex-derivatives","SOLF0:USTF0",1767986671588,6.6337,135.82,135.74,10.16950203]
["bitfinex-derivatives","SOLF0:USTF0",1767986671777,2.43056719,135.83,135.74,10.16950203]
["bitfinex-derivatives","SOLF0:USTF0",1767986671978,2.43056719,135.81,135.74,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986672786,9.06476719,135.81,135.74,1.10143484]
["bitfinex-derivatives","SOLF0:USTF0",1767986674591,9.06476719,135.81,135.74,7.73903484]
["bitfinex-derivatives","SOLF0:USTF0",1767986675683,6.6347,135.8,135.72,7.7151367]
["bitfinex-derivatives","SOLF0:USTF0",1767986675986,2.43056719,135.79,135.72,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986676492,6.6357,135.78,135.72,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986676989,6.6357,135.78,135.7,2.43056719]
["bitfinex-derivatives","SOLF0:USTF0",1767986677290,6.6357,135.78,135.7,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986677690,6.6357,135.78,135.71,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986678887,6.6357,135.78,135.72,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986679093,6.6349,135.8,135.72,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986680294,2.43056719,135.81,135.74,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986680500,2.43056719,135.81,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767986681596,6.6347,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767986682986,9.06526719,135.8,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767986683394,9.06526719,135.8,135.74,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767986684088,6.6347,135.8,135.74,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767986684693,6.6347,135.8,135.75,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986684897,2.43056719,135.81,135.75,1.0768367]
["bitfinex-derivatives","SOLF0:USTF0",1767986685900,9.06486719,135.81,135.75,7.7139367]
["bitfinex-derivatives","SOLF0:USTF0",1767986686291,6.6343,135.81,135.75,7.7139367]
["bitfinex-derivatives","SOLF0:USTF0",1767986688298,6.6336,135.83,135.76,7.7132367]
["bitfinex-derivatives","SOLF0:USTF0",1767986693707,2.43056719,135.8,135.71,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986694506,2.43056719,135.8,135.73,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767986695003,2.43056719,135.8,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767986695207,2.43056719,135.8,135.72,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986696412,2.43056719,135.8,135.73,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986697604,2.43056719,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986698913,6.6342,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986699112,2.43056719,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986700205,9.06526719,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986700414,2.43056719,135.78,135.73,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986700814,103.1932,135.82,135.73,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986701023,2.43056719,135.78,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767986701311,2.43056719,135.78,135.71,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986701312,6.6362,135.77,135.71,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986701613,2.43056719,135.78,135.71,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986702612,9.06616719,135.78,135.71,7.68706645]
["bitfinex-derivatives","SOLF0:USTF0",1767986706418,6.6361,135.77,135.71,1.04816645]
["bitfinex-derivatives","SOLF0:USTF0",1767986706619,103.2013,135.81,135.63,103.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767986706620,2.43056719,135.76,135.63,103.3316]
["bitfinex-derivatives","SOLF0:USTF0",1767986706820,2.43056719,135.74,135.67,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986707222,6.6372,135.75,135.67,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986708610,6.6372,135.75,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767986708822,6.6372,135.75,135.68,7.63295525]
["bitfinex-derivatives","SOLF0:USTF0",1767986709818,103.2186,135.79,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767986710123,2.43056719,135.77,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986710321,5.39963879,135.76,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986710518,2.43056719,135.77,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986710718,5.40051014,135.76,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986710910,2.43056719,135.77,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986711112,5.400322,135.76,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986711316,2.43056719,135.77,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986711620,6.6371,135.76,135.69,7.63265525]
["bitfinex-derivatives","SOLF0:USTF0",1767986712515,6.6371,135.76,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767986713920,6.6371,135.76,135.69,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986714627,6.6371,135.76,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767986714826,6.6361,135.77,135.71,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986715128,2.43056719,135.77,135.69,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986715427,6.6367,135.76,135.7,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986715928,190.2707,135.8,135.7,7.63225525]
["bitfinex-derivatives","SOLF0:USTF0",1767986715929,2.43056719,135.78,135.7,7.63225525]
["bitfinex-derivatives","SOLF0:USTF0",1767986716222,6.6368,135.76,135.7,7.63225525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720131,6.6371,135.75,135.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767986720329,107.02871633,135.78,135.68,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720526,5.40219444,135.77,135.68,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720727,107.02871633,135.78,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720728,107.05921633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720928,107.05921633,135.74,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986720929,5.40219444,135.73,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986721135,3.80451633,135.74,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986721337,6.6386,135.72,135.65,7.63455525]
["bitfinex-derivatives","SOLF0:USTF0",1767986721638,3.80451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986721828,5.39998728,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986722023,3.80451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986722229,5.39818619,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986722430,3.80451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986722734,6.6391,135.71,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986723133,3.80451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986723332,3.80451633,135.74,135.65,7.63465525]
["bitfinex-derivatives","SOLF0:USTF0",1767986723634,5.39684162,135.73,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986723836,107.05961633,135.74,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986724025,5.39660822,135.73,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986724225,107.05961633,135.74,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986724437,5.39477454,135.73,135.63,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986724628,6.6395,135.7,135.63,7.63565525]
["bitfinex-derivatives","SOLF0:USTF0",1767986724830,6.6395,135.7,135.64,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986728732,6.6401,135.69,135.62,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986729032,107.07641633,135.72,135.62,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986729234,5.3830143,135.71,135.62,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986729435,6.6399,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767986731032,90.90451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986731232,5.38131925,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986731430,90.90451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986731630,5.38026718,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986731837,90.90451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986732027,5.38028394,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986732233,90.90451633,135.74,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986732427,5.38000343,135.73,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986732632,6.6391,135.71,135.65,0.99275525]
["bitfinex-derivatives","SOLF0:USTF0",1767986736246,6.6391,135.71,135.61,107.14791633]
["bitfinex-derivatives","SOLF0:USTF0",1767986736247,6.6397,135.7,135.63,7.64460944]
["bitfinex-derivatives","SOLF0:USTF0",1767986737934,6.6402,135.69,135.63,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986740344,6.6407,135.68,135.63,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986740655,6.6407,135.68,135.61,7.64560944]
["bitfinex-derivatives","SOLF0:USTF0",1767986743048,6.64,135.69,135.62,7.64500944]
["bitfinex-derivatives","SOLF0:USTF0",1767986743349,107.08201633,135.71,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986743546,5.38173535,135.7,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986743752,107.08201633,135.71,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986743946,5.38173356,135.7,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986744145,6.6409,135.68,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986744546,107.08201633,135.71,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986744748,5.38317129,135.7,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986744954,6.641,135.68,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986745448,6.641,135.67,135.62,1.00170944]
["bitfinex-derivatives","SOLF0:USTF0",1767986748741,6.641,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767986749550,6.641,135.67,135.61,7.5595438]
["bitfinex-derivatives","SOLF0:USTF0",1767986751651,6.6405,135.69,135.62,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986752343,6.6407,135.68,135.62,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986752948,6.6407,135.68,135.62,7.5590438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754048,6.6399,135.7,135.63,7.5585438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754346,109.26,135.74,135.64,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754347,3.80451633,135.74,135.64,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754543,107.02991633,135.78,135.68,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754743,5.38750833,135.77,135.68,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986754951,87.14,135.79,135.69,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986755147,6.6366,135.77,135.71,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986756955,93.7756,135.79,135.71,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986757145,93.7756,135.79,135.72,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986757349,6.6356,135.79,135.72,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986757947,6.6345,135.81,135.73,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986758256,3.80451633,135.85,135.73,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986758549,5.37977175,135.84,135.76,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986758854,87.12,135.86,135.76,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986759154,87.12,135.86,135.77,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986761350,93.7519,135.86,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767986761547,93.7519,135.86,135.77,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986761943,6.633,135.84,135.77,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986764258,3.80451633,135.85,135.77,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986765553,6.6329,135.84,135.77,0.9156438]
["bitfinex-derivatives","SOLF0:USTF0",1767986767054,3.80451633,135.81,135.71,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986768652,3.80451633,135.81,135.7,103.2775]
["bitfinex-derivatives","SOLF0:USTF0",1767986768653,190.2854,135.86,135.73,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986768961,3.80451633,135.81,135.73,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986770363,6.6347,135.8,135.73,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986770762,3.80451633,135.79,135.69,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986771160,6.6357,135.78,135.7,7.6296763]
["bitfinex-derivatives","SOLF0:USTF0",1767986775673,6.6357,135.78,135.71,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986776970,10.43951633,135.8,135.72,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986777269,6.635,135.8,135.72,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986778666,9.06854827,135.8,135.72,7.6289763]
["bitfinex-derivatives","SOLF0:USTF0",1767986779967,9.06854827,135.8,135.73,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986780266,6.634,135.82,135.74,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986780471,6.634,135.82,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986780670,89.51354827,135.83,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986780866,2.43354827,135.83,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986781370,9.06674827,135.83,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986783367,6.6332,135.83,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986783568,9.06674827,135.83,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986785177,9.06494827,135.87,135.79,2.43354827]
["bitfinex-derivatives","SOLF0:USTF0",1767986785367,9.06494827,135.87,135.8,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986787272,6.6307,135.89,135.82,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986787683,9.06424827,135.89,135.82,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986788892,6.631,135.88,135.82,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986789087,2.43354827,135.85,135.76,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986789391,1.48,135.89,135.74,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986789392,2.43354827,135.83,135.74,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986789779,2.43354827,135.79,135.72,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986790280,9.06874827,135.79,135.72,7.6289763]
["bitfinex-derivatives","SOLF0:USTF0",1767986790490,2.43354827,135.79,135.72,7.6289763]
["bitfinex-derivatives","SOLF0:USTF0",1767986791793,2.43354827,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767986793891,2.43354827,135.78,135.72,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986794490,2.43354827,135.78,135.76,0.55979]
["bitfinex-derivatives","SOLF0:USTF0",1767986794691,2.43354827,135.78,135.72,0.9904763]
["bitfinex-derivatives","SOLF0:USTF0",1767986795594,2.43354827,135.78,135.72,7.6289763]
["bitfinex-derivatives","SOLF0:USTF0",1767986795998,9.06924827,135.78,135.7,0.89109736]
["bitfinex-derivatives","SOLF0:USTF0",1767986796891,9.06924827,135.78,135.7,7.53019736]
["bitfinex-derivatives","SOLF0:USTF0",1767986799304,9.06924827,135.78,135.7,9.96374563]
["bitfinex-derivatives","SOLF0:USTF0",1767986800400,9.06924827,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767986801193,2.43354827,135.78,135.71,7.53009736]
["bitfinex-derivatives","SOLF0:USTF0",1767986803099,2.43354827,135.78,135.72,7.52959736]
["bitfinex-derivatives","SOLF0:USTF0",1767986803293,9.06814827,135.81,135.73,0.89109736]
["bitfinex-derivatives","SOLF0:USTF0",1767986804589,9.06814827,135.81,135.73,7.52879736]
["bitfinex-derivatives","SOLF0:USTF0",1767986806793,6.6347,135.8,135.73,7.52879736]
["bitfinex-derivatives","SOLF0:USTF0",1767986807095,2.43354827,135.79,135.71,7.52969736]
["bitfinex-derivatives","SOLF0:USTF0",1767986807288,2.43354827,135.79,135.71,0.89109736]
["bitfinex-derivatives","SOLF0:USTF0",1767986808491,2.43354827,135.79,135.72,7.54909761]
["bitfinex-derivatives","SOLF0:USTF0",1767986809605,9.06874827,135.79,135.72,7.54909761]
["bitfinex-derivatives","SOLF0:USTF0",1767986814204,103.1867,135.83,135.74,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986814408,88.32200405,135.84,135.74,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986814409,2.43354827,135.81,135.74,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986815002,2.43354827,135.81,135.74,7.54849761]
["bitfinex-derivatives","SOLF0:USTF0",1767986815204,6.6341,135.82,135.75,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986815507,2.43354827,135.83,135.75,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986816609,6.6341,135.81,135.75,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986817006,2.43354827,135.81,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986817505,2.43354827,135.81,135.74,7.54849761]
["bitfinex-derivatives","SOLF0:USTF0",1767986818505,6.6342,135.81,135.75,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767986818704,9.06774827,135.81,135.75,6.6371]
["bitfinex-derivatives","SOLF0:USTF0",1767986820313,1.28200405,135.84,135.76,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986820518,2.43354827,135.84,135.76,0.91099761]
["bitfinex-derivatives","SOLF0:USTF0",1767986821711,6.6332,135.83,135.76,7.54759761]
["bitfinex-derivatives","SOLF0:USTF0",1767986821915,9.06674827,135.83,135.76,7.54759761]
["bitfinex-derivatives","SOLF0:USTF0",1767986824516,6.6332,135.83,135.76,7.54759761]
["bitfinex-derivatives","SOLF0:USTF0",1767986824706,9.06674827,135.83,135.76,7.54759761]
["bitfinex-derivatives","SOLF0:USTF0",1767986829114,9.06674827,135.83,135.77,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986829521,2.43354827,135.83,135.78,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986829823,2.43354827,135.85,135.78,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986830613,6.6327,135.84,135.78,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986833014,6.6327,135.84,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767986833214,2.43354827,135.81,135.74,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986833919,2.43354827,135.81,135.69,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986833920,2.43354827,135.79,135.69,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986834127,2.43354827,135.77,135.69,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986834319,2.43354827,135.75,135.69,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986835424,6.6373,135.75,135.69,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986836621,2.43354827,135.76,135.69,7.55590933]
["bitfinex-derivatives","SOLF0:USTF0",1767986836816,6.6364,135.77,135.69,7.55590933]
["bitfinex-derivatives","SOLF0:USTF0",1767986837016,2.43354827,135.76,135.69,7.55590933]
["bitfinex-derivatives","SOLF0:USTF0",1767986838615,6.6364,135.77,135.69,7.55590933]
["bitfinex-derivatives","SOLF0:USTF0",1767986839423,6.6364,135.77,135.7,7.55550933]
["bitfinex-derivatives","SOLF0:USTF0",1767986842028,87.04,135.82,135.73,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986842029,6.6354,135.79,135.73,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986844829,6.6345,135.81,135.73,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986845623,6.6345,135.81,135.73,7.55400933]
["bitfinex-derivatives","SOLF0:USTF0",1767986845827,6.6346,135.8,135.73,7.55400933]
["bitfinex-derivatives","SOLF0:USTF0",1767986848229,6.6346,135.8,135.74,0.91600933]
["bitfinex-derivatives","SOLF0:USTF0",1767986849837,6.6346,135.8,135.74,7.55360933]
["bitfinex-derivatives","SOLF0:USTF0",1767986850130,6.6341,135.81,135.74,7.55360933]
["bitfinex-derivatives","SOLF0:USTF0",1767986854540,6.6337,135.82,135.76,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986855036,6.6342,135.81,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767986855234,3.80458129,135.81,135.68,116.573]
["bitfinex-derivatives","SOLF0:USTF0",1767986855441,5.26951128,135.8,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986855634,3.80458129,135.81,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986855834,5.27028295,135.8,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986856035,3.80458129,135.81,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986856237,5.27029261,135.8,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986856434,3.80458129,135.81,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986856639,6.6353,135.79,135.72,7.54652078]
["bitfinex-derivatives","SOLF0:USTF0",1767986859842,6.6356,135.78,135.72,7.54652078]
["bitfinex-derivatives","SOLF0:USTF0",1767986862845,3.80458129,135.79,135.7,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986863047,5.27514325,135.78,135.7,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986863346,6.6361,135.77,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986865251,6.6366,135.76,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986867646,3.80458129,135.79,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986868560,6.6362,135.77,135.71,0.90802078]
["bitfinex-derivatives","SOLF0:USTF0",1767986869760,3.80458129,135.75,135.65,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986870364,6.6382,135.73,135.66,7.54622669]
["bitfinex-derivatives","SOLF0:USTF0",1767986870958,6.6382,135.73,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986871459,10.44208129,135.75,135.67,7.54572669]
["bitfinex-derivatives","SOLF0:USTF0",1767986871661,3.80458129,135.75,135.67,7.54572669]
["bitfinex-derivatives","SOLF0:USTF0",1767986872562,6.6376,135.74,135.67,7.54572669]
["bitfinex-derivatives","SOLF0:USTF0",1767986873363,6.6376,135.74,135.68,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986874073,6.6362,135.77,135.7,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986874266,87.08,135.78,135.7,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986874467,90.88458129,135.78,135.7,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986875670,6.6366,135.76,135.7,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986876171,6.6371,135.75,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986876569,3.80458129,135.76,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986876771,5.27366634,135.75,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986877073,3.80458129,135.76,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986877570,6.6376,135.74,135.67,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986878469,3.80458129,135.74,135.65,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986879066,6.6386,135.72,135.65,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986880684,6.6392,135.71,135.65,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986881369,6.6396,135.7,135.61,0.90482669]
["bitfinex-derivatives","SOLF0:USTF0",1767986882676,6.6396,135.7,135.63,7.54772669]
["bitfinex-derivatives","SOLF0:USTF0",1767986883976,6.639,135.72,135.63,7.54772669]
["bitfinex-derivatives","SOLF0:USTF0",1767986884175,3.80458129,135.73,135.64,7.45715286]
["bitfinex-derivatives","SOLF0:USTF0",1767986885576,122.4814,135.78,135.66,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986885577,194.14578129,135.76,135.66,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986885879,5.26427786,135.75,135.66,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986886071,6.6374,135.75,135.67,7.45575286]
["bitfinex-derivatives","SOLF0:USTF0",1767986886372,6.6374,135.75,135.67,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986887374,6.6374,135.75,135.66,3.80458129]
["bitfinex-derivatives","SOLF0:USTF0",1767986887375,6.6364,135.77,135.7,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986887875,6.6356,135.79,135.71,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986888477,6.6357,135.78,135.71,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986889280,90.90458129,135.81,135.72,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986889281,6.6349,135.8,135.72,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986889784,87.1,135.81,135.72,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986890580,6.6352,135.79,135.72,7.45325286]
["bitfinex-derivatives","SOLF0:USTF0",1767986890881,106.98358129,135.84,135.73,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986891089,90.90458129,135.85,135.73,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986891679,90.90458129,135.85,135.72,3.80458129]
["bitfinex-derivatives","SOLF0:USTF0",1767986891680,87.1,135.85,135.76,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986892080,6.6331,135.84,135.76,7.45125286]
["bitfinex-derivatives","SOLF0:USTF0",1767986892683,6.6331,135.84,135.77,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986895187,6.6331,135.84,135.75,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986895581,6.6331,135.84,135.76,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986898488,9.06537639,135.84,135.76,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986899490,9.06537639,135.84,135.76,7.45115286]
["bitfinex-derivatives","SOLF0:USTF0",1767986902995,6.6333,135.83,135.76,7.45115286]
["bitfinex-derivatives","SOLF0:USTF0",1767986904189,6.6333,135.83,135.73,103.2564]
["bitfinex-derivatives","SOLF0:USTF0",1767986904190,2.43227639,135.8,135.73,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986904595,2.43227639,135.8,135.74,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986904899,9.06647639,135.81,135.74,0.81475286]
["bitfinex-derivatives","SOLF0:USTF0",1767986905700,9.06647639,135.81,135.74,7.45225286]
["bitfinex-derivatives","SOLF0:USTF0",1767986912408,6.6342,135.81,135.74,7.45225286]
["bitfinex-derivatives","SOLF0:USTF0",1767986912707,9.06647639,135.81,135.74,7.45225286]
["bitfinex-derivatives","SOLF0:USTF0",1767986913905,6.6348,135.8,135.72,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986914612,6.6351,135.79,135.72,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986915709,6.6351,135.79,135.73,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986915899,6.6346,135.8,135.73,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986916706,6.6346,135.8,135.73,7.40245149]
["bitfinex-derivatives","SOLF0:USTF0",1767986917110,6.6352,135.79,135.73,7.40245149]
["bitfinex-derivatives","SOLF0:USTF0",1767986919405,6.6352,135.79,135.73,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986920508,6.6356,135.78,135.73,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986921209,6.6351,135.8,135.73,0.76445149]
["bitfinex-derivatives","SOLF0:USTF0",1767986922603,6.6351,135.8,135.73,7.40245149]
["bitfinex-derivatives","SOLF0:USTF0",1767986929009,6.6351,135.8,135.74,0.6944232]
["bitfinex-derivatives","SOLF0:USTF0",1767986933811,6.6351,135.8,135.75,0.6944232]
["bitfinex-derivatives","SOLF0:USTF0",1767986938123,6.6351,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767986938324,6.6356,135.78,135.72,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767986938514,6.6356,135.78,135.71,0.6944232]
["bitfinex-derivatives","SOLF0:USTF0",1767986939721,6.6356,135.78,135.71,7.3334232]
["bitfinex-derivatives","SOLF0:USTF0",1767986940020,9.06787639,135.78,135.71,7.3334232]
["bitfinex-derivatives","SOLF0:USTF0",1767986940423,6.6363,135.77,135.71,0.6944232]
["bitfinex-derivatives","SOLF0:USTF0",1767986944928,6.6363,135.77,135.71,7.3334232]
["bitfinex-derivatives","SOLF0:USTF0",1767986945421,6.6356,135.78,135.72,7.29981517]
["bitfinex-derivatives","SOLF0:USTF0",1767986945624,6.6356,135.78,135.72,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986945923,6.6362,135.77,135.67,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986946130,2.43227639,135.77,135.69,3.09359156]
["bitfinex-derivatives","SOLF0:USTF0",1767986947328,6.6366,135.76,135.7,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986949327,6.6366,135.76,135.71,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986952626,9.06837639,135.78,135.71,7.30031517]
["bitfinex-derivatives","SOLF0:USTF0",1767986952819,5.35064298,135.77,135.71,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986953027,9.06837639,135.78,135.71,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986954521,9.06837639,135.78,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767986955025,6.6361,135.78,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767986955925,6.635,135.8,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986956130,5.34858795,135.79,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986956325,2.43227639,135.81,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986956527,5.34862903,135.8,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986956724,5.34862903,135.79,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986957030,5.34862903,135.78,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986957222,203.5341,135.83,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986957424,2.43227639,135.8,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986957628,11.98437174,135.79,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986957827,5.34917174,135.78,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986958223,6.6352,135.79,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986958423,5.35001001,135.78,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986958626,6.6352,135.79,135.73,7.29911517]
["bitfinex-derivatives","SOLF0:USTF0",1767986958919,14.41818895,135.78,135.71,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986959233,9.06787639,135.78,135.71,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986960533,6.6356,135.78,135.71,7.30031517]
["bitfinex-derivatives","SOLF0:USTF0",1767986961032,6.6356,135.78,135.72,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986963323,6.6351,135.8,135.73,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986963528,5.35236306,135.79,135.73,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986963729,6.6351,135.8,135.73,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986964029,5.35267692,135.79,135.73,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986964225,6.6351,135.8,135.73,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986964533,5.35355075,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986964736,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986964934,5.35404975,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986965121,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986965431,5.35343343,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986965632,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986965935,5.35353667,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986966129,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986966327,5.35349191,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986966632,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986966932,5.35359994,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986967132,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986967333,5.35357887,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986967532,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986967734,5.35349845,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986967936,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986968134,5.35385577,135.79,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986968339,6.6351,135.8,135.73,7.29931517]
["bitfinex-derivatives","SOLF0:USTF0",1767986968533,6.6351,135.8,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986970034,90.88357181,135.83,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986970337,5.3546109,135.82,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986970633,5.3546109,135.81,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986970831,5.3546109,135.8,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986971141,90.88357181,135.83,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986971439,5.354367,135.82,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986971640,11.988567,135.81,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986971842,5.354367,135.8,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986972040,6.6342,135.81,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986972241,5.35453034,135.8,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986972442,6.6342,135.81,135.75,0.66131517]
["bitfinex-derivatives","SOLF0:USTF0",1767986972643,5.3546125,135.8,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986972942,6.6337,135.82,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986973144,5.35467772,135.81,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986973342,6.6337,135.82,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986973641,5.35429387,135.81,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986973944,6.6337,135.82,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986974144,5.35489937,135.81,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986974336,6.6337,135.82,135.75,7.29831517]
["bitfinex-derivatives","SOLF0:USTF0",1767986974531,5.35536495,135.81,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986974741,6.6337,135.82,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986974946,5.35574069,135.81,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986975143,6.6337,135.82,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986975347,5.35571844,135.81,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986975642,6.6337,135.82,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986975844,5.35528388,135.81,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986976046,6.6337,135.82,135.76,7.23000043]
["bitfinex-derivatives","SOLF0:USTF0",1767986976247,11.98929553,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767986976444,5.35482589,135.8,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767986976644,6.6341,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767986978843,6.6338,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986979045,5.35895751,135.81,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986979246,87.08,135.83,135.76,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986979549,5.35857641,135.82,135.76,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986979748,87.08,135.83,135.76,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986979950,5.35816351,135.82,135.76,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986980149,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986980350,5.35796049,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986980549,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986980751,5.35712465,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986981054,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986981248,5.35686958,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986981445,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986981644,5.3551464,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986981846,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986982141,5.35424204,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986982344,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986982544,5.3537615,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986982740,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986982945,5.35376158,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986983149,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986983350,5.35364946,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986983546,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986983751,5.35293001,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986983948,97.51677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986984157,5.35291206,135.82,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986984353,10.43677181,135.83,135.76,7.23020043]
["bitfinex-derivatives","SOLF0:USTF0",1767986984651,3.80357181,135.85,135.77,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986984854,5.35310426,135.84,135.77,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986985055,87.06,135.86,135.77,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986985254,5.35305156,135.85,135.77,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986985458,87.06,135.86,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767986985657,5.35115493,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767986985858,87.06,135.86,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767986986058,5.35113499,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767986986258,87.06,135.86,135.79,7.22870043]
["bitfinex-derivatives","SOLF0:USTF0",1767986986460,11.98149876,135.85,135.79,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986986661,6.6322,135.85,135.79,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986987061,6.6329,135.84,135.76,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986987859,3.80357181,135.85,135.78,7.22910043]
["bitfinex-derivatives","SOLF0:USTF0",1767986988463,10.43577181,135.85,135.78,7.22910043]
["bitfinex-derivatives","SOLF0:USTF0",1767986989363,6.6329,135.84,135.78,0.59360043]
["bitfinex-derivatives","SOLF0:USTF0",1767986990356,6.6329,135.84,135.77,0.55592558]
["bitfinex-derivatives","SOLF0:USTF0",1767986994465,6.6329,135.84,135.77,7.19192558]
["bitfinex-derivatives","SOLF0:USTF0",1767986994966,6.6329,135.84,135.78,0.55592558]
["bitfinex-derivatives","SOLF0:USTF0",1767987000265,6.6322,135.85,135.78,7.19142558]
["bitfinex-derivatives","SOLF0:USTF0",1767987000469,6.6322,135.85,135.78,0.55592558]
["bitfinex-derivatives","SOLF0:USTF0",1767987002362,6.6327,135.84,135.78,7.19152558]
["bitfinex-derivatives","SOLF0:USTF0",1767987004667,6.6327,135.84,135.75,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987004668,3.80357181,135.84,135.75,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987004871,5.35170057,135.83,135.75,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987005068,9.15561065,135.82,135.72,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987005370,10.43917181,135.78,135.7,7.17700006]
["bitfinex-derivatives","SOLF0:USTF0",1767987005566,3.80357181,135.78,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987005769,5.35181294,135.77,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987005962,3.80357181,135.78,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987006162,5.35388322,135.77,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987006368,3.80357181,135.78,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987006565,6.6366,135.76,135.68,7.17820006]
["bitfinex-derivatives","SOLF0:USTF0",1767987006765,6.6366,135.76,135.69,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987010075,6.6371,135.75,135.69,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987010268,3.80357181,135.78,135.69,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987010663,6.6367,135.76,135.69,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987010870,103.2309,135.77,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987011174,9.14375294,135.76,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987011375,6.6382,135.73,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987017891,3.80357181,135.76,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987019682,6.6376,135.74,135.67,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987021201,3.80357181,135.76,135.64,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767987021385,3.80357181,135.74,135.64,7.18000006]
["bitfinex-derivatives","SOLF0:USTF0",1767987021594,3.80357181,135.74,135.64,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987022490,2.43602969,135.74,135.64,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987022691,6.6388,135.72,135.65,9.07792969]
["bitfinex-derivatives","SOLF0:USTF0",1767987024200,6.6388,135.72,135.65,9.61582975]
["bitfinex-derivatives","SOLF0:USTF0",1767987027003,2.43602969,135.74,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767987028602,6.6381,135.73,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767987029597,6.6386,135.72,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767987030809,87.06,135.77,135.68,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987031010,2.43602969,135.77,135.68,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987031498,2.43602969,135.75,135.68,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987032704,6.6381,135.73,135.68,0.53790006]
["bitfinex-derivatives","SOLF0:USTF0",1767987035604,6.6381,135.73,135.61,100.3477]
["bitfinex-derivatives","SOLF0:USTF0",1767987035605,2.43602969,135.71,135.62,2.93740031]
["bitfinex-derivatives","SOLF0:USTF0",1767987035807,103.2702,135.72,135.62,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987036005,2.43602969,135.69,135.62,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987036214,6.6406,135.68,135.62,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987036410,103.256,135.74,135.62,2.93740031]
["bitfinex-derivatives","SOLF0:USTF0",1767987036610,2.43602969,135.72,135.63,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987037210,87.1,135.74,135.66,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987037515,22.13,135.77,135.57,88.36292566]
["bitfinex-derivatives","SOLF0:USTF0",1767987037516,2.43602969,135.77,135.68,2.43602969]
["bitfinex-derivatives","SOLF0:USTF0",1767987037714,2.43602969,135.75,135.67,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987038608,6.6377,135.74,135.67,7.14227062]
["bitfinex-derivatives","SOLF0:USTF0",1767987039611,2.43602969,135.76,135.68,7.14157062]
["bitfinex-derivatives","SOLF0:USTF0",1767987040114,103.2234,135.78,135.68,7.14157062]
["bitfinex-derivatives","SOLF0:USTF0",1767987040310,2.43602969,135.76,135.68,7.14157062]
["bitfinex-derivatives","SOLF0:USTF0",1767987040716,6.6371,135.75,135.68,7.14157062]
["bitfinex-derivatives","SOLF0:USTF0",1767987041315,6.6371,135.75,135.68,9.57760031]
["bitfinex-derivatives","SOLF0:USTF0",1767987043316,6.6371,135.75,135.68,7.14157062]
["bitfinex-derivatives","SOLF0:USTF0",1767987048809,6.6376,135.74,135.68,0.50137062]
["bitfinex-derivatives","SOLF0:USTF0",1767987049005,6.6376,135.74,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987049006,5.33478653,135.73,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987049210,2.43602969,135.74,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987049411,5.3422456,135.73,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987049611,2.43602969,135.74,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987049906,5.3422456,135.73,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987050104,2.43602969,135.74,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987050308,5.3422456,135.73,135.66,7.14114292]
["bitfinex-derivatives","SOLF0:USTF0",1767987050505,103.2397,135.76,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987050506,7.77827529,135.72,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987050711,5.3422456,135.71,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987052017,2.43602969,135.7,135.62,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987052918,2.43602969,135.7,135.63,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987053115,2.43602969,135.72,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987053317,5.34338489,135.71,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987053519,5.34338489,135.7,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987053820,103.263,135.73,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987054017,7.77908699,135.72,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987054318,5.3430573,135.71,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987054517,5.3430573,135.7,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987054719,6.6396,135.7,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987057526,6.639,135.71,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987057719,5.34515872,135.7,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987058025,6.639,135.71,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987058214,5.34517208,135.7,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987058414,6.639,135.71,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987058613,5.34450873,135.7,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987058815,6.639,135.71,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987059119,5.34450873,135.7,135.64,7.14254292]
["bitfinex-derivatives","SOLF0:USTF0",1767987059317,6.639,135.71,135.65,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987059519,6.6385,135.73,135.67,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987061016,9.07362969,135.74,135.68,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987061215,2.43602969,135.74,135.68,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987061418,87.12,135.76,135.63,103.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767987061419,2.43602969,135.72,135.66,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987061616,2.43602969,135.72,135.64,7.14214292]
["bitfinex-derivatives","SOLF0:USTF0",1767987061817,2.43602969,135.7,135.64,7.14214292]
["bitfinex-derivatives","SOLF0:USTF0",1767987062113,2.43602969,135.7,135.62,7.14324292]
["bitfinex-derivatives","SOLF0:USTF0",1767987062315,5.34281492,135.69,135.62,7.14324292]
["bitfinex-derivatives","SOLF0:USTF0",1767987062514,2.43602969,135.7,135.62,7.14324292]
["bitfinex-derivatives","SOLF0:USTF0",1767987062720,9.07532969,135.71,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987062923,5.34182855,135.7,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987063121,9.07532969,135.71,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987063323,5.3413564,135.7,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987063522,190.361,135.76,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987063523,2.43602969,135.72,135.64,0.50014292]
["bitfinex-derivatives","SOLF0:USTF0",1767987063724,9.07492969,135.72,135.66,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987063923,2.43602969,135.72,135.66,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987064321,2.43602969,135.72,135.66,7.14461181]
["bitfinex-derivatives","SOLF0:USTF0",1767987068832,6.6381,135.73,135.66,7.14461181]
["bitfinex-derivatives","SOLF0:USTF0",1767987069033,5.33288168,135.72,135.66,7.14461181]
["bitfinex-derivatives","SOLF0:USTF0",1767987069238,9.07412969,135.73,135.66,7.14461181]
["bitfinex-derivatives","SOLF0:USTF0",1767987069533,9.07412969,135.73,135.62,103.3404]
["bitfinex-derivatives","SOLF0:USTF0",1767987069534,6.6375,135.75,135.67,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987069729,2.43602969,135.75,135.67,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987070227,6.6376,135.74,135.67,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987070739,2.43602969,135.75,135.67,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987070935,5.33768107,135.74,135.67,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987071231,6.6381,135.73,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987071621,2.43602969,135.75,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987071920,5.34076937,135.74,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987072129,2.43602969,135.75,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987072328,5.34085799,135.74,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987072530,6.6376,135.74,135.67,7.14431181]
["bitfinex-derivatives","SOLF0:USTF0",1767987073128,6.6376,135.74,135.68,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987073334,6.637,135.76,135.69,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987073527,2.43602969,135.78,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987073719,5.34125895,135.77,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987073924,2.43602969,135.78,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987074540,9.07212969,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767987075036,2.43602969,135.76,135.66,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987075222,2.43602969,135.76,135.65,103.3169]
["bitfinex-derivatives","SOLF0:USTF0",1767987075223,2.43602969,135.76,135.68,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987075833,11.97541457,135.75,135.68,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987076032,6.6372,135.75,135.68,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987076635,6.6372,135.75,135.68,7.14381181]
["bitfinex-derivatives","SOLF0:USTF0",1767987077631,2.43602969,135.74,135.68,7.14381181]
["bitfinex-derivatives","SOLF0:USTF0",1767987078628,6.6372,135.75,135.69,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987078830,87.12,135.81,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987078831,2.43602969,135.78,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987079027,5.33706659,135.77,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987079227,2.43602969,135.78,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987079429,5.33517759,135.77,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987079735,6.6361,135.77,135.7,7.14271181]
["bitfinex-derivatives","SOLF0:USTF0",1767987081037,6.6366,135.76,135.7,7.14271181]
["bitfinex-derivatives","SOLF0:USTF0",1767987083928,6.6366,135.76,135.7,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987084126,6.6372,135.75,135.68,7.14341181]
["bitfinex-derivatives","SOLF0:USTF0",1767987084332,9.07322969,135.75,135.68,7.14341181]
["bitfinex-derivatives","SOLF0:USTF0",1767987084534,6.6372,135.75,135.68,7.14341181]
["bitfinex-derivatives","SOLF0:USTF0",1767987085535,6.6376,135.74,135.68,7.14341181]
["bitfinex-derivatives","SOLF0:USTF0",1767987085731,6.6376,135.74,135.68,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987086538,6.6382,135.73,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087140,6.6386,135.72,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087339,3.80524248,135.75,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087340,103.2527,135.74,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087531,5.33450673,135.73,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087732,103.2527,135.74,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987087933,5.33433006,135.73,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987088138,103.2527,135.74,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987088437,5.32872391,135.73,135.64,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987088641,103.2527,135.74,135.64,7.14571181]
["bitfinex-derivatives","SOLF0:USTF0",1767987088642,6.6393,135.71,135.64,7.14571181]
["bitfinex-derivatives","SOLF0:USTF0",1767987089838,6.6386,135.72,135.66,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987090939,6.6381,135.73,135.66,7.14471181]
["bitfinex-derivatives","SOLF0:USTF0",1767987093532,6.6381,135.73,135.66,0.50331181]
["bitfinex-derivatives","SOLF0:USTF0",1767987093738,6.6381,135.73,135.67,7.11636376]
["bitfinex-derivatives","SOLF0:USTF0",1767987094648,93.7375,135.75,135.68,7.11586376]
["bitfinex-derivatives","SOLF0:USTF0",1767987096738,6.6375,135.75,135.69,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987099049,90.90524248,135.79,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987099348,5.33052327,135.78,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987099553,5.33052327,135.77,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987099751,90.90524248,135.79,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987099949,5.33064686,135.78,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987100152,5.33064686,135.77,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987100450,90.90524248,135.79,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987100648,6.6366,135.76,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987101038,87.1,135.79,135.71,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987101351,3.80524248,135.83,135.71,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987101551,5.33359452,135.82,135.73,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987101848,6.6337,135.82,135.75,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987102250,90.90524248,135.84,135.76,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987102251,87.1,135.84,135.76,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987102443,5.33044298,135.83,135.76,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987102639,87.1,135.84,135.76,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987103044,93.7328,135.84,135.77,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987103242,87.1,135.84,135.77,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987103554,6.6337,135.82,135.75,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987104145,6.6344,135.81,135.75,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987104345,3.80524248,135.82,135.73,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987105150,6.6343,135.81,135.73,7.11316376]
["bitfinex-derivatives","SOLF0:USTF0",1767987105853,6.6343,135.81,135.74,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987107558,6.6343,135.81,135.7,103.2774]
["bitfinex-derivatives","SOLF0:USTF0",1767987107559,6.6357,135.78,135.7,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987107860,3.80524248,135.76,135.67,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987108154,3.80524248,135.74,135.65,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767987108550,3.80524248,135.74,135.65,87.53546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987109150,3.80524248,135.74,135.65,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987109649,6.6381,135.73,135.65,7.11736376]
["bitfinex-derivatives","SOLF0:USTF0",1767987110560,6.6388,135.72,135.65,7.11736376]
["bitfinex-derivatives","SOLF0:USTF0",1767987111152,6.6392,135.71,135.65,0.47546376]
["bitfinex-derivatives","SOLF0:USTF0",1767987111347,103.2606,135.73,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767987111556,9.12994301,135.72,135.63,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987111755,3.80524248,135.72,135.61,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987112258,6.6406,135.68,135.61,7.10091418]
["bitfinex-derivatives","SOLF0:USTF0",1767987112461,6.6406,135.68,135.6,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987113262,6.6406,135.68,135.6,7.10161418]
["bitfinex-derivatives","SOLF0:USTF0",1767987113763,3.80524248,135.68,135.57,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987114654,3.80524248,135.66,135.57,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987115155,10.44884248,135.62,135.54,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987115552,3.80524248,135.63,135.54,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987115953,97.54734248,135.65,135.55,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987116261,93.7421,135.65,135.56,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987116955,6.6428,135.64,135.56,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987117154,103.3307,135.64,135.52,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987117552,6.6427,135.64,135.53,7.10481418]
["bitfinex-derivatives","SOLF0:USTF0",1767987117754,87.1,135.65,135.53,7.10481418]
["bitfinex-derivatives","SOLF0:USTF0",1767987118156,103.3377,135.63,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767987118359,103.3377,135.63,135.52,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987118955,6.6441,135.61,135.52,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987119752,103.321,135.65,135.53,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987121061,87.12,135.66,135.55,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987121264,190.4469,135.67,135.55,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987121562,103.3435,135.62,135.52,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987122061,9.10008294,135.65,135.49,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987122368,9.10008294,135.65,135.46,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987122369,6.6467,135.56,135.46,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987122561,103.3907,135.56,135.46,0.45731418]
["bitfinex-derivatives","SOLF0:USTF0",1767987122758,9.10008294,135.6,135.47,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987123063,190.4946,135.61,135.44,9.10008294]
["bitfinex-derivatives","SOLF0:USTF0",1767987123064,87.14,135.61,135.49,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124266,112.43948294,135.63,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124267,6.6438,135.62,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124465,22.41072402,135.74,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124466,103.3157,135.66,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124660,190.4757,135.66,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987124967,6.6427,135.64,135.55,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987125166,87.16,135.66,135.55,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987125361,87.16,135.66,135.54,103.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767987125362,93.8017,135.66,135.57,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987126062,6.6422,135.65,135.57,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987126454,87.16,135.66,135.54,103.4013]
["bitfinex-derivatives","SOLF0:USTF0",1767987126455,87.16,135.66,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767987126654,6.6431,135.63,135.54,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987126854,103.3252,135.65,135.54,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987127060,103.329,135.64,135.54,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987127261,6.6441,135.61,135.54,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987127455,190.4751,135.66,135.54,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987128065,6.6427,135.64,135.55,7.07809597]
["bitfinex-derivatives","SOLF0:USTF0",1767987128570,6.6427,135.64,135.56,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987128767,93.8017,135.66,135.56,7.07759597]
["bitfinex-derivatives","SOLF0:USTF0",1767987128964,5.63216435,135.65,135.56,7.07759597]
["bitfinex-derivatives","SOLF0:USTF0",1767987129165,93.8017,135.66,135.57,7.07699597]
["bitfinex-derivatives","SOLF0:USTF0",1767987129364,93.8017,135.66,135.58,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987129673,87.16,135.66,135.58,7.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1767987130466,6.6411,135.67,135.58,7.07659597]
["bitfinex-derivatives","SOLF0:USTF0",1767987130668,6.6411,135.67,135.53,9.10008294]
["bitfinex-derivatives","SOLF0:USTF0",1767987130669,87.16,135.7,135.59,7.07599597]
["bitfinex-derivatives","SOLF0:USTF0",1767987130870,5.63311682,135.69,135.6,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987131174,6.6401,135.69,135.6,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987131365,87.16,135.7,135.61,7.07529597]
["bitfinex-derivatives","SOLF0:USTF0",1767987132175,9.10008294,135.74,135.63,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987132374,87.16,135.74,135.63,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987132868,87.16,135.74,135.65,7.07309597]
["bitfinex-derivatives","SOLF0:USTF0",1767987133070,87.16,135.74,135.66,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987133978,103.2107,135.8,135.67,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987134274,92.79517451,135.79,135.67,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987134466,103.2226,135.78,135.67,7.07209597]
["bitfinex-derivatives","SOLF0:USTF0",1767987134665,5.63454466,135.77,135.67,7.07209597]
["bitfinex-derivatives","SOLF0:USTF0",1767987134877,87.16,135.79,135.67,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987135072,103.2368,135.76,135.64,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987136579,6.6378,135.74,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767987136972,103.2605,135.73,135.61,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987137174,5.63080082,135.72,135.61,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987137478,190.4005,135.73,135.61,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987137887,6.6394,135.71,135.61,7.07499597]
["bitfinex-derivatives","SOLF0:USTF0",1767987138086,87.14,135.73,135.61,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987139584,6.6387,135.72,135.62,7.07459597]
["bitfinex-derivatives","SOLF0:USTF0",1767987140485,103.2751,135.71,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767987140689,103.2899,135.69,135.59,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987140985,103.2943,135.69,135.58,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987142196,112.37928294,135.71,135.59,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987142488,5.62671372,135.7,135.59,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987142688,112.37928294,135.71,135.59,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987142885,6.6407,135.68,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767987143982,6.6412,135.67,135.59,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987144190,103.2978,135.68,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767987144384,103.2978,135.68,135.56,7.07739597]
["bitfinex-derivatives","SOLF0:USTF0",1767987144592,5.60052084,135.67,135.56,7.07739597]
["bitfinex-derivatives","SOLF0:USTF0",1767987144989,6.6422,135.65,135.56,7.07739597]
["bitfinex-derivatives","SOLF0:USTF0",1767987145190,103.3152,135.66,135.56,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987145493,6.6437,135.62,135.53,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987145686,103.3357,135.63,135.53,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987146284,103.3357,135.63,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767987146690,6.6442,135.61,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767987146994,108.93122084,135.64,135.51,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987147191,108.96865977,135.63,135.51,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987147381,5.62965977,135.62,135.51,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987147584,6.6447,135.6,135.51,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987148088,6.6438,135.62,135.52,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987149594,12.24332084,135.64,135.54,7.07859597]
["bitfinex-derivatives","SOLF0:USTF0",1767987149889,5.63694562,135.63,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767987150088,12.24332084,135.64,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767987150279,6.6428,135.64,135.55,7.07809597]
["bitfinex-derivatives","SOLF0:USTF0",1767987150680,6.6428,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987150889,6.6416,135.66,135.57,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987151279,108.92892084,135.64,135.51,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987151589,108.92892084,135.64,135.49,5.60052084]
["bitfinex-derivatives","SOLF0:USTF0",1767987151590,5.64576511,135.63,135.53,0.43139597]
["bitfinex-derivatives","SOLF0:USTF0",1767987151888,5.60052084,135.65,135.55,7.07819597]
["bitfinex-derivatives","SOLF0:USTF0",1767987152089,5.64579256,135.64,135.55,7.07819597]
["bitfinex-derivatives","SOLF0:USTF0",1767987152389,5.60052084,135.65,135.55,7.07819597]
["bitfinex-derivatives","SOLF0:USTF0",1767987152584,12.29525162,135.64,135.55,7.07819597]
["bitfinex-derivatives","SOLF0:USTF0",1767987152785,6.6428,135.64,135.55,7.07819597]
["bitfinex-derivatives","SOLF0:USTF0",1767987153185,108.90272084,135.68,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987153378,5.65422854,135.67,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987153577,5.65422854,135.66,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987153782,5.60052084,135.68,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987154083,6.6416,135.66,135.57,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987154493,5.65706153,135.65,135.57,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987154693,6.6416,135.66,135.57,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987155381,12.24142084,135.68,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987155588,5.6588707,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987155889,5.6588707,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987156092,6.6411,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987156390,5.65948844,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987156590,6.6411,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987156784,5.66065513,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767987156980,5.60052084,135.68,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767987157186,5.66065513,135.67,135.6,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987157385,5.60052084,135.71,135.6,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987157592,5.66189642,135.7,135.6,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987157791,5.66189642,135.69,135.6,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987157984,5.60052084,135.71,135.6,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987158185,12.24988226,135.7,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767987158388,5.61028226,135.69,135.62,7.04909627]
["bitfinex-derivatives","SOLF0:USTF0",1767987158695,5.61028226,135.69,135.5,38.63428432]
["bitfinex-derivatives","SOLF0:USTF0",1767987158696,5.60822468,135.68,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987158885,5.60822468,135.67,135.56,0.40589627]
["bitfinex-derivatives","SOLF0:USTF0",1767987159087,6.642,135.65,135.58,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767987162095,12.25290086,135.64,135.56,7.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1767987162298,6.6426,135.64,135.56,7.05209627]
["bitfinex-derivatives","SOLF0:USTF0",1767987162702,6.6426,135.64,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767987163993,6.6432,135.63,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987164400,103.3218,135.65,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987164593,5.61168572,135.64,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987164790,5.61168572,135.63,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987164991,103.3218,135.65,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987165199,5.61173444,135.64,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987165402,5.61173444,135.63,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987165698,125.4496,135.67,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987165895,92.77203507,135.66,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987166096,5.61203507,135.65,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987166295,5.61203507,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987166492,6.643,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767987166802,6.643,135.63,135.56,7.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1767987173913,103.3252,135.65,135.54,7.0310058]
["bitfinex-derivatives","SOLF0:USTF0",1767987174102,5.61520033,135.64,135.54,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987174297,103.3252,135.65,135.54,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987174503,6.6434,135.63,135.57,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987175810,6.6434,135.63,135.57,7.0300058]
["bitfinex-derivatives","SOLF0:USTF0",1767987176906,6.6435,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767987177104,2.43944549,135.64,135.55,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987177303,5.61339318,135.63,135.55,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987177505,103.3242,135.65,135.55,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987177812,2.43944549,135.63,135.55,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987178612,6.6434,135.62,135.55,7.0309058]
["bitfinex-derivatives","SOLF0:USTF0",1767987179005,2.43944549,135.59,135.5,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987179203,6.6459,135.57,135.5,7.0330058]
["bitfinex-derivatives","SOLF0:USTF0",1767987179404,9.08534549,135.57,135.5,7.0330058]
["bitfinex-derivatives","SOLF0:USTF0",1767987180607,103.3745,135.58,135.48,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767987180805,5.6191876,135.57,135.47,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987181013,103.3745,135.58,135.47,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987181207,87.18,135.59,135.45,5.60658673]
["bitfinex-derivatives","SOLF0:USTF0",1767987181208,103.3894,135.56,135.45,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767987181516,5.62000332,135.55,135.45,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767987181718,6.6473,135.55,135.46,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987182104,5.60658673,135.57,135.46,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987182310,12.26703604,135.56,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767987182606,108.98828673,135.57,135.46,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987182810,5.61668221,135.56,135.46,0.3841058]
["bitfinex-derivatives","SOLF0:USTF0",1767987183006,12.26378616,135.55,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767987183207,6.6471,135.55,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767987183602,6.6471,135.55,135.47,7.04282792]
["bitfinex-derivatives","SOLF0:USTF0",1767987186119,6.6471,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767987187022,6.6464,135.56,135.49,7.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1767987189921,87.2,135.59,135.49,7.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1767987190104,5.46690572,135.58,135.49,7.04192792]
["bitfinex-derivatives","SOLF0:USTF0",1767987190305,87.2,135.59,135.51,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987191014,5.46797329,135.58,135.51,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987191216,87.2,135.59,135.51,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987191713,6.6459,135.57,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767987191908,103.3736,135.58,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987192114,5.46811223,135.57,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987192314,103.3736,135.58,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987192617,5.4668357,135.57,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987192818,103.3736,135.58,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987193015,5.46683581,135.57,135.48,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1767987193208,6.6474,135.54,135.46,7.04302792]
["bitfinex-derivatives","SOLF0:USTF0",1767987193411,6.6474,135.54,135.46,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987194619,6.6474,135.54,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767987195511,6.6474,135.54,135.47,7.04292792]
["bitfinex-derivatives","SOLF0:USTF0",1767987196117,103.3736,135.58,135.47,7.04292792]
["bitfinex-derivatives","SOLF0:USTF0",1767987196518,87.2,135.59,135.48,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987196721,5.45766251,135.58,135.48,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987197020,87.2,135.59,135.48,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987197622,6.6464,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767987200026,6.6458,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987200522,103.3434,135.62,135.5,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987201620,6.645,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767987202617,6.645,135.59,135.52,9.08891639]
["bitfinex-derivatives","SOLF0:USTF0",1767987202812,6.645,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767987203124,6.645,135.59,135.52,9.08891639]
["bitfinex-derivatives","SOLF0:USTF0",1767987203424,6.645,135.59,135.52,9.48104431]
["bitfinex-derivatives","SOLF0:USTF0",1767987204323,6.645,135.59,135.52,7.04042792]
["bitfinex-derivatives","SOLF0:USTF0",1767987204517,6.645,135.59,135.52,9.48104431]
["bitfinex-derivatives","SOLF0:USTF0",1767987204918,6.645,135.59,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767987205117,6.645,135.59,135.53,7.03972792]
["bitfinex-derivatives","SOLF0:USTF0",1767987205628,6.6444,135.6,135.54,9.48004431]
["bitfinex-derivatives","SOLF0:USTF0",1767987206427,6.6444,135.6,135.54,2.83274431]
["bitfinex-derivatives","SOLF0:USTF0",1767987206611,6.6444,135.6,135.54,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987207729,107.17407587,135.6,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987207918,5.46658632,135.59,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987208120,5.46658632,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987208321,107.17407587,135.6,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987208522,5.46727347,135.59,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987208724,9.28004934,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987208923,3.81277587,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987209124,107.18967587,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987209325,5.46745581,135.57,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987209525,194.38967587,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987209720,5.46774597,135.57,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987210026,194.38967587,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987210231,5.4677154,135.57,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987210421,194.38967587,135.58,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987210618,6.6471,135.55,135.49,0.39212792]
["bitfinex-derivatives","SOLF0:USTF0",1767987211025,194.38967587,135.58,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767987211215,5.46690352,135.57,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767987211419,194.38967587,135.58,135.48,7.04242792]
["bitfinex-derivatives","SOLF0:USTF0",1767987211420,5.46690352,135.56,135.48,7.04242792]
["bitfinex-derivatives","SOLF0:USTF0",1767987211624,6.6469,135.55,135.48,7.04242792]
["bitfinex-derivatives","SOLF0:USTF0",1767987212531,6.6474,135.54,135.48,7.04242792]
["bitfinex-derivatives","SOLF0:USTF0",1767987215331,103.3586,135.6,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987215527,5.47270989,135.59,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987215727,5.47217648,135.58,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987215931,5.47215336,135.57,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987216134,103.3674,135.59,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987216333,5.47331753,135.58,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987216524,6.6466,135.56,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987218132,103.3537,135.61,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987218334,5.47862645,135.6,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987218532,5.47862645,135.59,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987218724,3.81277587,135.61,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987218930,6.6454,135.59,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767987219331,5.48117355,135.58,135.51,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987219535,3.81277587,135.59,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767987219738,5.48120957,135.58,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767987219936,5.48120957,135.57,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767987220141,6.6459,135.57,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767987220639,6.6465,135.56,135.5,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767987221940,6.6469,135.55,135.48,7.00352311]
["bitfinex-derivatives","SOLF0:USTF0",1767987222143,3.81277587,135.56,135.45,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987222432,5.48947672,135.55,135.45,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987222744,6.648,135.53,135.46,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767987223639,107.22197587,135.54,135.43,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987223830,107.23287587,135.52,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767987224029,5.49105466,135.51,135.42,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987224234,6.6499,135.49,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767987224431,87.22,135.51,135.41,16.06330078]
["bitfinex-derivatives","SOLF0:USTF0",1767987224634,6.649,135.51,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767987224830,3.81277587,135.53,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225047,5.48572594,135.52,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225250,5.48572594,135.51,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225538,3.81277587,135.53,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225539,6.6485,135.52,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225742,5.48394357,135.51,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987225929,6.6485,135.52,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987226134,5.48388881,135.51,135.43,7.00602311]
["bitfinex-derivatives","SOLF0:USTF0",1767987226340,6.6485,135.52,135.45,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987227535,103.3613,135.6,135.46,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987227737,3.81277587,135.58,135.47,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987227939,194.38737587,135.61,135.49,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987228142,5.48227393,135.6,135.49,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987228342,5.48227393,135.59,135.49,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987228544,194.38737587,135.61,135.49,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987228545,5.48227393,135.58,135.49,0.35362311]
["bitfinex-derivatives","SOLF0:USTF0",1767987228744,6.6453,135.59,135.51,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987230655,6.6453,135.59,135.51,7.00544774]
["bitfinex-derivatives","SOLF0:USTF0",1767987231945,6.646,135.57,135.49,7.00634774]
["bitfinex-derivatives","SOLF0:USTF0",1767987232951,6.646,135.57,135.5,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987233446,6.6453,135.59,135.51,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987233638,87.22,135.61,135.51,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987233840,5.47748372,135.6,135.51,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987234040,87.22,135.61,135.51,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987234442,12.12241946,135.6,135.52,7.00484774]
["bitfinex-derivatives","SOLF0:USTF0",1767987234646,6.6445,135.6,135.52,7.00484774]
["bitfinex-derivatives","SOLF0:USTF0",1767987236647,6.6445,135.6,135.53,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987236845,87.22,135.61,135.53,7.00424774]
["bitfinex-derivatives","SOLF0:USTF0",1767987237347,6.6432,135.63,135.54,7.00374774]
["bitfinex-derivatives","SOLF0:USTF0",1767987237647,5.47564759,135.62,135.55,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987237844,190.5446,135.65,135.55,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987238043,5.47501171,135.64,135.55,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987238243,5.47501171,135.63,135.55,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987238445,5.47501171,135.62,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987238748,87.22,135.65,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987238940,5.4740453,135.64,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987239244,5.4740453,135.63,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987239444,87.22,135.65,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987239651,6.643,135.63,135.55,7.00324774]
["bitfinex-derivatives","SOLF0:USTF0",1767987240043,190.5446,135.65,135.55,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987240240,103.3372,135.63,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767987240443,5.47230093,135.62,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767987240651,103.3372,135.63,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767987240652,5.47230093,135.61,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767987240843,6.6451,135.59,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767987241044,103.3553,135.61,135.5,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987241250,5.47173118,135.6,135.5,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987241550,9.10829115,135.63,135.53,7.00444774]
["bitfinex-derivatives","SOLF0:USTF0",1767987241741,5.47253852,135.62,135.53,7.00444774]
["bitfinex-derivatives","SOLF0:USTF0",1767987241943,5.47253852,135.61,135.53,7.00444774]
["bitfinex-derivatives","SOLF0:USTF0",1767987242142,6.6437,135.62,135.53,7.00444774]
["bitfinex-derivatives","SOLF0:USTF0",1767987242350,5.47289063,135.61,135.53,7.00444774]
["bitfinex-derivatives","SOLF0:USTF0",1767987242553,104.6067302,135.65,135.54,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987242753,5.47355761,135.64,135.54,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987242953,5.47355761,135.63,135.54,0.35664774]
["bitfinex-derivatives","SOLF0:USTF0",1767987243156,6.6428,135.64,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987243449,103.3229,135.65,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987243651,5.47198834,135.64,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987243851,5.47198834,135.63,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987244051,103.3229,135.65,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987244251,5.47197669,135.64,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987244445,6.6436,135.62,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987244949,87.2,135.66,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987245253,87.2,135.68,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987245452,5.46924602,135.67,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987245754,87.2,135.68,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987245947,5.46707934,135.67,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987246148,87.2,135.68,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987246454,5.46671616,135.67,135.56,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987246648,6.6419,135.66,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767987247056,103.275,135.71,135.59,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987247354,190.4703,135.72,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987247554,5.46084398,135.71,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987247757,190.4703,135.72,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987247946,5.46089283,135.71,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987248145,190.4703,135.72,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987248348,103.2826,135.7,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987248551,191.75453853,135.72,135.61,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987249352,9.10829115,135.73,135.63,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987249547,87.18,135.74,135.63,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987249944,190.4357,135.74,135.63,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987250152,103.2557,135.74,135.63,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987250457,6.6376,135.74,135.67,6.97873563]
["bitfinex-derivatives","SOLF0:USTF0",1767987251057,87.18,135.77,135.67,6.97873563]
["bitfinex-derivatives","SOLF0:USTF0",1767987251248,6.6372,135.75,135.67,6.97873563]
["bitfinex-derivatives","SOLF0:USTF0",1767987251550,87.18,135.77,135.68,6.97833563]
["bitfinex-derivatives","SOLF0:USTF0",1767987252355,6.6367,135.76,135.68,6.97833563]
["bitfinex-derivatives","SOLF0:USTF0",1767987253754,112.30189115,135.82,135.7,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987254057,87.16,135.81,135.7,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987254251,87.16,135.81,135.72,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987255059,87.16,135.83,135.73,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987255260,103.1919,135.82,135.73,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987255452,103.2062,135.8,135.69,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987256355,103.2139,135.79,135.69,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987256755,6.6363,135.77,135.69,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987257158,103.203,135.81,135.69,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987257362,87.14,135.82,135.72,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987258158,93.7738,135.82,135.73,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987259657,93.7738,135.82,135.73,6.97583563]
["bitfinex-derivatives","SOLF0:USTF0",1767987260457,6.6338,135.82,135.73,6.97583563]
["bitfinex-derivatives","SOLF0:USTF0",1767987263463,6.6329,135.84,135.76,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987263764,87.1,135.86,135.76,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987264650,6.6323,135.85,135.76,6.97413563]
["bitfinex-derivatives","SOLF0:USTF0",1767987266858,103.171,135.85,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767987267066,103.1776,135.84,135.73,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987267269,87.08,135.85,135.73,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987267467,87.08,135.85,135.75,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987269268,6.2054589,135.83,135.72,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987270661,6.6346,135.81,135.73,6.97583563]
["bitfinex-derivatives","SOLF0:USTF0",1767987271666,12.8389589,135.83,135.74,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767987271968,94.56717965,135.86,135.74,0.33793563]
["bitfinex-derivatives","SOLF0:USTF0",1767987272570,6.6328,135.84,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767987272867,94.56717965,135.86,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767987273757,94.56717965,135.86,135.76,6.97792886]
["bitfinex-derivatives","SOLF0:USTF0",1767987274271,94.56717965,135.86,135.78,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987274272,87.08,135.86,135.78,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987274960,93.7118,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767987275465,87.08,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767987276266,93.2654589,135.89,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767987277571,6.6317,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767987278076,6.6327,135.84,135.77,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767987278374,6.6327,135.84,135.77,6.97702886]
["bitfinex-derivatives","SOLF0:USTF0",1767987279177,103.1488,135.88,135.77,6.97702886]
["bitfinex-derivatives","SOLF0:USTF0",1767987279178,6.6333,135.83,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987279368,103.157,135.87,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987279874,6.6327,135.84,135.77,6.97742886]
["bitfinex-derivatives","SOLF0:USTF0",1767987280171,197.68954365,135.89,135.77,6.97742886]
["bitfinex-derivatives","SOLF0:USTF0",1767987280371,103.1455,135.88,135.77,6.97742886]
["bitfinex-derivatives","SOLF0:USTF0",1767987280575,6.6328,135.84,135.77,6.97742886]
["bitfinex-derivatives","SOLF0:USTF0",1767987280775,103.1634,135.86,135.75,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767987280975,103.1634,135.86,135.75,6.97812886]
["bitfinex-derivatives","SOLF0:USTF0",1767987281476,107.80764365,135.89,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987281477,103.1497,135.88,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987281775,109.3551589,135.88,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987281972,87.06,135.87,135.77,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987282775,6.6325,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767987285882,87.06,135.87,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767987286074,6.2054589,135.88,135.79,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987286373,93.2454589,135.88,135.79,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987286774,93.2454589,135.88,135.73,13.2753]
["bitfinex-derivatives","SOLF0:USTF0",1767987286775,6.631,135.88,135.81,6.97532886]
["bitfinex-derivatives","SOLF0:USTF0",1767987288072,6.631,135.88,135.75,6.2054589]
["bitfinex-derivatives","SOLF0:USTF0",1767987288073,6.6315,135.87,135.79,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987288576,9.06246332,135.88,135.81,0.34142886]
["bitfinex-derivatives","SOLF0:USTF0",1767987289081,9.06246332,135.88,135.73,35.4153]
["bitfinex-derivatives","SOLF0:USTF0",1767987289082,2.43126332,135.91,135.83,0.34632199]
["bitfinex-derivatives","SOLF0:USTF0",1767987290677,9.06066332,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767987290877,6.6294,135.91,135.84,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767987291570,6.6294,135.91,135.84,6.97882199]
["bitfinex-derivatives","SOLF0:USTF0",1767987292479,9.06006332,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987292679,2.43126332,135.92,135.84,0.34632199]
["bitfinex-derivatives","SOLF0:USTF0",1767987293680,6.6293,135.91,135.84,6.97892199]
["bitfinex-derivatives","SOLF0:USTF0",1767987293875,87.04,135.95,135.81,103.1953]
["bitfinex-derivatives","SOLF0:USTF0",1767987293876,2.43126332,135.9,135.81,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987294476,6.6304,135.89,135.82,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767987295170,88.32091873,135.95,135.81,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987295171,9.06206332,135.88,135.81,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987297590,2.43126332,135.86,135.78,6.95680092]
["bitfinex-derivatives","SOLF0:USTF0",1767987297787,2.43126332,135.84,135.75,2.75296424]
["bitfinex-derivatives","SOLF0:USTF0",1767987297986,5.56206899,135.83,135.75,2.75296424]
["bitfinex-derivatives","SOLF0:USTF0",1767987298181,2.43126332,135.84,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767987298387,2.43126332,135.84,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987298388,5.5621149,135.83,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987298586,2.43126332,135.82,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987298982,5.56397988,135.81,135.73,2.43126332]
["bitfinex-derivatives","SOLF0:USTF0",1767987299278,9.06496332,135.82,135.73,2.75296424]
["bitfinex-derivatives","SOLF0:USTF0",1767987299473,5.56684525,135.81,135.74,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987299683,9.06496332,135.82,135.74,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987299885,5.56574957,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767987300090,9.06496332,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767987300285,5.56574957,135.81,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767987300479,6.6327,135.84,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987300685,6.20529377,135.86,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987300686,5.56678111,135.83,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987300877,6.20529377,135.86,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987301083,5.56621949,135.85,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987301284,5.56621949,135.84,135.75,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987301598,6.6321,135.86,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767987301783,5.56817495,135.85,135.78,6.95720092]
["bitfinex-derivatives","SOLF0:USTF0",1767987301978,196.36579377,135.89,135.78,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987301979,5.56817495,135.84,135.78,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987302188,103.1484,135.88,135.78,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987302392,6.6323,135.85,135.78,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987302581,103.1169,135.92,135.79,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987302782,196.34219377,135.92,135.79,0.32170092]
["bitfinex-derivatives","SOLF0:USTF0",1767987303791,196.34219377,135.92,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767987303792,6.6307,135.89,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767987304291,6.6307,135.89,135.81,6.962438]
["bitfinex-derivatives","SOLF0:USTF0",1767987304486,6.20529377,135.92,135.81,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987304876,12.83449377,135.92,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767987305278,6.20529377,135.92,135.83,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987305486,6.20529377,135.92,135.8,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987305681,6.20529377,135.92,135.82,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767987305682,6.63,135.9,135.82,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767987305887,6.63,135.9,135.82,6.961638]
["bitfinex-derivatives","SOLF0:USTF0",1767987306291,6.63,135.9,135.83,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767987306684,6.63,135.9,135.82,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987307288,6.63,135.9,135.82,6.961938]
["bitfinex-derivatives","SOLF0:USTF0",1767987307684,6.63,135.9,135.82,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987308086,6.6292,135.92,135.82,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987308285,6.20529377,135.94,135.83,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987308789,6.20529377,135.94,135.82,103.1876]
["bitfinex-derivatives","SOLF0:USTF0",1767987308790,6.6283,135.93,135.84,6.960538]
["bitfinex-derivatives","SOLF0:USTF0",1767987309491,6.6283,135.93,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987310684,6.6283,135.93,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767987310884,6.20529377,135.94,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767987311188,6.6277,135.95,135.88,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767987312090,103.0701,135.98,135.89,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987312295,6.20529377,135.96,135.86,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987313984,1.2806359,135.99,135.88,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987314300,103.0636,135.99,135.88,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987314892,6.6274,135.95,135.88,6.958638]
["bitfinex-derivatives","SOLF0:USTF0",1767987316897,6.6268,135.97,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767987317406,6.6268,135.97,135.88,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987317608,103.0778,135.97,135.85,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987317899,109.28309377,135.97,135.85,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987318094,109.28309377,135.97,135.83,6.20529377]
["bitfinex-derivatives","SOLF0:USTF0",1767987318095,6.628,135.94,135.86,6.959838]
["bitfinex-derivatives","SOLF0:USTF0",1767987318699,6.628,135.94,135.86,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987319593,6.628,135.94,135.87,6.959438]
["bitfinex-derivatives","SOLF0:USTF0",1767987321007,2.42842883,135.95,135.87,6.959438]
["bitfinex-derivatives","SOLF0:USTF0",1767987321201,2.42842883,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767987321402,2.42842883,135.97,135.88,6.959038]
["bitfinex-derivatives","SOLF0:USTF0",1767987321607,2.42842883,135.95,135.88,6.959038]
["bitfinex-derivatives","SOLF0:USTF0",1767987321902,2.42842883,135.95,135.89,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987322500,9.05532883,135.96,135.89,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987322699,2.42842883,135.94,135.86,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987322907,6.6274,135.95,135.86,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987323202,2.42842883,135.94,135.86,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987323710,2.42842883,135.96,135.88,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987324605,2.42842883,135.96,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767987325703,2.42842883,135.96,135.89,6.958338]
["bitfinex-derivatives","SOLF0:USTF0",1767987326207,2.42842883,135.96,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767987327411,2.42842883,135.96,135.9,6.957938]
["bitfinex-derivatives","SOLF0:USTF0",1767987328414,6.6266,135.97,135.91,6.957538]
["bitfinex-derivatives","SOLF0:USTF0",1767987328913,6.6258,135.99,135.91,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987329903,6.6258,135.99,135.92,6.957138]
["bitfinex-derivatives","SOLF0:USTF0",1767987331512,6.626,135.98,135.91,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767987331707,106.8479991,136.0,135.9,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987332212,6.6263,135.97,135.9,6.958038]
["bitfinex-derivatives","SOLF0:USTF0",1767987332411,6.6263,135.97,135.9,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987333115,6.6259,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767987334121,106.8503991,136.0,135.9,6.958038]
["bitfinex-derivatives","SOLF0:USTF0",1767987334415,3.7926991,135.98,135.9,0.328338]
["bitfinex-derivatives","SOLF0:USTF0",1767987334618,3.7926991,135.98,135.83,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1767987334619,3.7926991,135.96,135.87,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987334805,103.0776,135.97,135.84,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987334806,3.7926991,135.94,135.84,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987335008,6.629,135.92,135.84,6.97504654]
["bitfinex-derivatives","SOLF0:USTF0",1767987335219,3.7926991,135.94,135.84,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987335612,3.7926991,136.0,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987335914,106.8507991,136.0,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987336115,103.0581,136.0,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987336313,6.6269,135.96,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987336515,6.6269,135.96,135.86,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987336714,3.7926991,135.99,135.87,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987337118,205.50533908,136.01,135.87,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987337424,3.7926991,135.99,135.88,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987337723,6.6264,135.97,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987338717,6.6264,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767987339025,6.6264,135.97,135.9,6.97214654]
["bitfinex-derivatives","SOLF0:USTF0",1767987340217,6.6254,135.99,135.92,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987341017,6.626,135.98,135.92,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987341724,6.6265,135.97,135.89,6.97244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987341919,6.6265,135.97,135.89,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987343420,6.6258,135.99,135.9,6.97204654]
["bitfinex-derivatives","SOLF0:USTF0",1767987343626,6.6258,135.99,135.91,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987344021,15.49443908,136.01,135.91,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987345526,6.6259,135.98,135.91,6.97144654]
["bitfinex-derivatives","SOLF0:USTF0",1767987346829,6.6252,136.0,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767987347022,6.6252,136.0,135.92,6.97104654]
["bitfinex-derivatives","SOLF0:USTF0",1767987348421,15.49443908,136.01,135.94,0.34244654]
["bitfinex-derivatives","SOLF0:USTF0",1767987349124,15.49443908,136.01,135.91,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987349824,6.6254,135.99,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767987350433,6.6254,135.99,135.92,6.93968327]
["bitfinex-derivatives","SOLF0:USTF0",1767987350642,22.11923908,136.01,135.93,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987350840,8.87324144,136.01,135.93,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987351028,102.9831,136.1,135.97,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987351230,104.26302938,136.1,135.97,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987351532,103.0015,136.07,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987351938,103.0113,136.06,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987353038,103.0167,136.05,135.94,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987353542,6.6224,136.06,135.99,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987353738,6.6224,136.06,135.98,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767987354043,102.9958,136.08,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987354240,103.0096,136.06,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987354441,103.0196,136.05,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987354644,103.0196,136.05,135.92,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987354839,6.6241,136.02,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767987355135,189.9687,136.04,135.92,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987356538,6.6247,136.01,135.94,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767987359340,6.6238,136.03,135.95,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987360043,103.0021,136.07,135.96,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987360240,97.00206949,136.09,135.93,103.104]
["bitfinex-derivatives","SOLF0:USTF0",1767987360241,103.0259,136.04,135.93,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987360546,3.79084799,136.03,135.93,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987360845,3.79084799,135.99,135.9,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987361236,6.6276,135.95,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987361452,106.87244799,135.97,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987362349,106.87244799,135.97,135.87,6.94218327]
["bitfinex-derivatives","SOLF0:USTF0",1767987362350,3.79084799,135.97,135.87,6.94218327]
["bitfinex-derivatives","SOLF0:USTF0",1767987362545,86.94,135.98,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987362848,6.6269,135.96,135.88,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767987363338,190.0129,135.98,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987363746,6.6274,135.95,135.87,6.94218327]
["bitfinex-derivatives","SOLF0:USTF0",1767987363951,6.6274,135.95,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987365543,6.6274,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767987366351,6.6279,135.94,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987366549,86.94,135.98,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987366743,190.0125,135.98,135.87,0.31098327]
["bitfinex-derivatives","SOLF0:USTF0",1767987367042,6.6276,135.95,135.87,6.94208327]
["bitfinex-derivatives","SOLF0:USTF0",1767987368546,6.6279,135.94,135.87,6.94208327]
["bitfinex-derivatives","SOLF0:USTF0",1767987371851,190.0125,135.98,135.84,103.1726]
["bitfinex-derivatives","SOLF0:USTF0",1767987371852,103.0967,135.95,135.84,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987372456,103.1049,135.94,135.84,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987373057,6.6297,135.91,135.84,6.95451523]
["bitfinex-derivatives","SOLF0:USTF0",1767987374456,6.6287,135.93,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767987374755,6.6287,135.93,135.84,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987375148,113.15305777,135.96,135.84,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987375354,6.6288,135.92,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767987375753,6.6282,135.94,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767987375955,103.0713,135.98,135.86,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987376150,86.96,135.98,135.89,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987376350,6.6264,135.97,135.89,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987376655,103.0433,136.02,135.89,103.45601523]
["bitfinex-derivatives","SOLF0:USTF0",1767987376866,103.0433,136.02,135.9,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987376867,6.6255,135.99,135.9,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987378664,6.6255,135.99,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767987380467,6.6255,135.99,135.92,6.95051523]
["bitfinex-derivatives","SOLF0:USTF0",1767987381158,6.6247,136.01,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767987381365,13.244,136.06,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987381366,103.0132,136.06,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987381561,189.9768,136.05,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987382062,6.6233,136.04,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987382859,6.6235,136.03,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987383759,6.6235,136.03,135.95,6.94911523]
["bitfinex-derivatives","SOLF0:USTF0",1767987384465,90.74961912,136.05,135.96,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767987384766,86.96,136.05,135.96,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987386162,3.78961912,136.04,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987386666,3.78961912,136.04,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767987387060,3.78961912,136.04,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987387664,6.6236,136.03,135.93,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987387970,102.9966,136.08,135.95,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987388160,90.72961912,136.07,135.95,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987389667,6.6226,136.05,135.97,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767987389869,1.27992938,136.1,136.0,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987390066,193.69761912,136.12,136.0,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987390469,2.42337128,136.09,136.0,2.74518651]
["bitfinex-derivatives","SOLF0:USTF0",1767987390668,2.42337128,136.09,136.01,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987390969,2.42337128,136.09,136.02,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767987391166,189.908,136.12,136.02,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767987391375,2.42337128,136.08,136.01,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987391873,2.42337128,136.08,136.01,6.94611523]
["bitfinex-derivatives","SOLF0:USTF0",1767987392871,6.6206,136.09,136.02,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767987393771,86.94,136.12,136.02,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767987393974,2.42337128,136.1,136.02,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767987394275,6.6206,136.09,136.02,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767987395869,9.04397128,136.09,136.02,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767987396069,9.04397128,136.09,136.01,0.32181523]
["bitfinex-derivatives","SOLF0:USTF0",1767987396271,2.42337128,136.06,135.98,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987396474,102.9882,136.09,135.98,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987396676,2.42337128,136.06,135.98,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987397670,9.04537128,136.06,135.99,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767987400775,6.622,136.06,135.99,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767987400974,6.622,136.06,135.98,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987400975,6.6225,136.05,135.98,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987401479,2.42337128,136.06,135.98,6.95533331]
["bitfinex-derivatives","SOLF0:USTF0",1767987402180,6.6219,136.07,136.0,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987403580,6.6219,136.07,136.0,6.95433331]
["bitfinex-derivatives","SOLF0:USTF0",1767987405078,9.04527128,136.07,136.0,6.95433331]
["bitfinex-derivatives","SOLF0:USTF0",1767987405581,6.6219,136.07,136.0,6.95433331]
["bitfinex-derivatives","SOLF0:USTF0",1767987406084,2.42337128,136.08,136.01,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767987406484,2.42337128,136.08,136.0,0.32953331]
["bitfinex-derivatives","SOLF0:USTF0",1767987406679,6.622,136.06,136.0,6.95443331]
["bitfinex-derivatives","SOLF0:USTF0",1767987406983,9.04537128,136.06,136.0,6.95443331]
["bitfinex-derivatives","SOLF0:USTF0",1767987409184,189.8829,136.1,136.0,6.95443331]
["bitfinex-derivatives","SOLF0:USTF0",1767987409185,89.32337128,136.1,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987409382,2.42337128,136.12,136.03,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987410180,2.42337128,136.1,136.03,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987410386,2.42337128,136.1,136.01,2.74420424]
["bitfinex-derivatives","SOLF0:USTF0",1767987410588,2.42337128,136.1,136.01,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987410886,2.42337128,136.1,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987411684,9.04337128,136.1,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987412392,2.42337128,136.1,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987413079,2.42337128,136.11,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987413482,2.42337128,136.09,136.02,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987413688,2.42337128,136.09,136.0,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987414591,2.42337128,136.09,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767987414788,2.42337128,136.07,136.0,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987416388,6.622,136.06,136.0,6.94573296]
["bitfinex-derivatives","SOLF0:USTF0",1767987417188,102.979,136.1,135.98,6.94623296]
["bitfinex-derivatives","SOLF0:USTF0",1767987417189,2.42337128,136.05,135.98,6.94623296]
["bitfinex-derivatives","SOLF0:USTF0",1767987418500,2.42337128,136.05,135.98,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987418690,2.42337128,136.05,135.95,2.74420424]
["bitfinex-derivatives","SOLF0:USTF0",1767987418893,103.0052,136.07,135.95,2.74420424]
["bitfinex-derivatives","SOLF0:USTF0",1767987418894,2.42337128,136.03,135.95,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987419286,125.1084,136.08,135.96,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987419491,2.42337128,136.05,135.96,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987419990,103.0093,136.06,135.96,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987420192,9.04627128,136.05,135.96,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987420397,2.42337128,136.05,135.96,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987420785,2.42337128,136.05,135.94,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987420786,2.42337128,136.01,135.94,0.32083296]
["bitfinex-derivatives","SOLF0:USTF0",1767987421295,9.04727128,136.03,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987421792,2.42337128,136.03,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987422799,6.6239,136.02,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987424200,9.04667128,136.04,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767987424399,9.04667128,136.04,135.96,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987424800,9.04667128,136.04,135.96,2.75919993]
["bitfinex-derivatives","SOLF0:USTF0",1767987425697,9.04667128,136.04,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767987426803,6.6233,136.04,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767987426995,9.04667128,136.04,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767987428400,2.42337128,136.04,135.95,9.05047128]
["bitfinex-derivatives","SOLF0:USTF0",1767987428599,86.9,136.07,135.95,6.96292865]
["bitfinex-derivatives","SOLF0:USTF0",1767987428600,2.42337128,136.02,135.95,6.96292865]
["bitfinex-derivatives","SOLF0:USTF0",1767987429402,86.9,136.07,135.93,2.42337128]
["bitfinex-derivatives","SOLF0:USTF0",1767987429403,2.42337128,136.0,135.93,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987429708,2.42337128,136.0,135.87,35.67598886]
["bitfinex-derivatives","SOLF0:USTF0",1767987429709,2.42337128,136.0,135.91,2.75919993]
["bitfinex-derivatives","SOLF0:USTF0",1767987430206,9.04927128,135.98,135.91,6.96502865]
["bitfinex-derivatives","SOLF0:USTF0",1767987431702,2.42337128,135.98,135.89,6.96572865]
["bitfinex-derivatives","SOLF0:USTF0",1767987432307,2.42337128,135.98,135.9,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987432503,9.05027128,135.96,135.9,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987433697,6.6274,135.95,135.9,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987433900,2.42337128,135.96,135.88,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987434296,6.6278,135.94,135.88,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987435109,6.6274,135.95,135.88,6.96642865]
["bitfinex-derivatives","SOLF0:USTF0",1767987435304,6.6274,135.95,135.88,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987435603,2.42337128,135.96,135.88,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987435804,6.6272,135.96,135.89,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987436004,9.05057128,135.96,135.89,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987437211,9.05057128,135.96,135.89,6.96592865]
["bitfinex-derivatives","SOLF0:USTF0",1767987440204,9.05057128,135.96,135.88,2.42337128]
["bitfinex-derivatives","SOLF0:USTF0",1767987440205,86.92,136.0,135.9,6.96552865]
["bitfinex-derivatives","SOLF0:USTF0",1767987440412,6.6262,135.98,135.91,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987440711,2.42337128,135.98,135.91,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987441708,6.6264,135.97,135.91,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987444023,22.11,136.05,135.95,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987444320,2.42337128,136.04,135.95,2.75919993]
["bitfinex-derivatives","SOLF0:USTF0",1767987444524,189.9439,136.07,135.96,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987444714,2.42337128,136.05,135.98,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987444906,189.9439,136.07,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767987444907,6.6223,136.06,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767987445111,2.42337128,136.08,135.99,9.38449993]
["bitfinex-derivatives","SOLF0:USTF0",1767987446419,2.42337128,136.08,136.0,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987446814,6.6203,136.1,136.02,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987447014,9.04367128,136.1,136.02,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987448020,6.6207,136.09,136.02,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987448609,9.04407128,136.09,136.02,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987450524,6.6207,136.09,136.02,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987451923,102.9875,136.09,136.0,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987452124,3.78711479,136.08,135.98,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987453518,6.6221,136.06,135.98,6.96162865]
["bitfinex-derivatives","SOLF0:USTF0",1767987455725,6.6227,136.05,135.98,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987455926,103.0044,136.07,135.98,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987456636,3.78711479,136.06,135.98,0.33582865]
["bitfinex-derivatives","SOLF0:USTF0",1767987457423,3.78711479,136.06,135.95,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987457725,3.78711479,136.06,135.96,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987457926,106.81341479,136.04,135.94,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987458724,6.6245,136.01,135.94,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987459232,6.6245,136.01,135.94,6.96158797]
["bitfinex-derivatives","SOLF0:USTF0",1767987461736,6.6252,136.0,135.92,6.96228797]
["bitfinex-derivatives","SOLF0:USTF0",1767987461944,6.6252,136.0,135.93,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987462827,6.6252,136.0,135.93,6.96208797]
["bitfinex-derivatives","SOLF0:USTF0",1767987464527,6.6255,135.99,135.91,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767987464724,3.78711479,136.0,135.9,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987465337,6.6258,135.99,135.9,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987465536,3.78711479,136.0,135.9,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987465736,6.6259,135.98,135.9,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987465937,90.70711479,136.0,135.9,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987467531,6.6266,135.97,135.9,6.96358797]
["bitfinex-derivatives","SOLF0:USTF0",1767987468535,6.6266,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767987468736,6.6266,135.97,135.88,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987469540,6.6266,135.97,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767987469943,6.6266,135.97,135.88,0.33388797]
["bitfinex-derivatives","SOLF0:USTF0",1767987471747,3.78711479,135.99,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767987472444,3.78711479,135.99,135.89,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987472647,6.6272,135.96,135.89,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987473549,6.6263,135.98,135.89,6.95031974]
["bitfinex-derivatives","SOLF0:USTF0",1767987473750,106.85331479,135.99,135.89,6.95031974]
["bitfinex-derivatives","SOLF0:USTF0",1767987474451,6.6265,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767987474651,3.78711479,135.99,135.91,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987475953,6.6259,135.98,135.91,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987476253,6.6259,135.98,135.89,6.95001974]
["bitfinex-derivatives","SOLF0:USTF0",1767987476448,3.78711479,135.99,135.89,6.95001974]
["bitfinex-derivatives","SOLF0:USTF0",1767987477658,6.6269,135.96,135.89,6.95001974]
["bitfinex-derivatives","SOLF0:USTF0",1767987481057,103.0711,135.98,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767987481251,3.78711479,135.97,135.87,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987482257,106.84601479,136.0,135.89,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987482456,193.80601479,136.0,135.89,0.32021974]
["bitfinex-derivatives","SOLF0:USTF0",1767987482857,6.6264,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767987484060,6.6258,135.99,135.92,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987484960,6.6258,135.99,135.92,6.96233276]
["bitfinex-derivatives","SOLF0:USTF0",1767987485863,6.6259,135.98,135.9,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987486061,90.74711479,136.02,135.9,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987486465,6.6249,136.0,135.92,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987486854,3.78711479,136.04,135.92,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987487054,90.74711479,136.04,135.92,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987487456,6.6243,136.02,135.95,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767987487662,90.74711479,136.04,135.95,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767987487863,193.77441479,136.04,135.94,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987489577,6.6244,136.01,135.94,6.96133276]
["bitfinex-derivatives","SOLF0:USTF0",1767987491177,6.625,136.0,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767987491371,3.78711479,136.02,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767987492475,6.626,135.98,135.93,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987492680,6.626,135.98,135.91,6.96233276]
["bitfinex-derivatives","SOLF0:USTF0",1767987494082,6.626,135.98,135.92,6.96233276]
["bitfinex-derivatives","SOLF0:USTF0",1767987495287,6.626,135.98,135.93,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987495484,6.6253,136.0,135.93,6.96183276]
["bitfinex-derivatives","SOLF0:USTF0",1767987495879,6.6253,136.0,135.93,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987497692,193.77041479,136.02,135.92,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767987497982,193.77041479,136.02,135.92,6.96183276]
["bitfinex-derivatives","SOLF0:USTF0",1767987498788,6.6254,135.99,135.93,6.96173276]
["bitfinex-derivatives","SOLF0:USTF0",1767987501587,6.6254,135.99,135.93,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987504990,6.6254,135.99,135.93,6.96163276]
["bitfinex-derivatives","SOLF0:USTF0",1767987506192,6.6254,135.99,135.94,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987506494,90.72711479,136.05,135.95,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987507091,6.6244,136.02,135.96,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987507491,103.0247,136.04,135.94,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987507680,3.78711479,136.03,135.94,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987508683,6.6249,136.0,135.94,6.96133276]
["bitfinex-derivatives","SOLF0:USTF0",1767987509990,6.6255,135.99,135.94,0.33353276]
["bitfinex-derivatives","SOLF0:USTF0",1767987510197,6.6255,135.99,135.92,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767987510198,3.78711479,136.01,135.92,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767987510394,3.78711479,136.01,135.92,6.96203276]
["bitfinex-derivatives","SOLF0:USTF0",1767987511696,6.626,135.98,135.92,6.96203276]
["bitfinex-derivatives","SOLF0:USTF0",1767987513497,6.6254,135.99,135.94,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987513702,86.94,136.02,135.94,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987513899,89.36702461,136.02,135.94,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987514595,6.6249,136.0,135.94,6.95203753]
["bitfinex-derivatives","SOLF0:USTF0",1767987516098,6.6254,135.99,135.94,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987517901,6.6259,135.98,135.91,2.75126214]
["bitfinex-derivatives","SOLF0:USTF0",1767987518100,6.6259,135.98,135.91,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987518101,2.42702461,135.98,135.91,0.32423753]
["bitfinex-derivatives","SOLF0:USTF0",1767987519003,2.42702461,135.98,135.91,6.95343753]
["bitfinex-derivatives","SOLF0:USTF0",1767987519004,6.6263,135.97,135.91,6.95343753]
["bitfinex-derivatives","SOLF0:USTF0",1767987522505,9.05282461,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767987523006,6.6261,135.98,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767987523402,103.0341,136.03,135.92,6.95283753]
["bitfinex-derivatives","SOLF0:USTF0",1767987523704,2.42702461,136.0,135.92,6.95283753]
["bitfinex-derivatives","SOLF0:USTF0",1767987524613,6.6254,135.99,135.92,6.95283753]
["bitfinex-derivatives","SOLF0:USTF0",1767987527509,6.6254,135.99,135.92,6.95283753]
["bitfinex-derivatives","SOLF0:USTF0",1767987533310,6.6254,135.99,135.94,0.31655816]
["bitfinex-derivatives","SOLF0:USTF0",1767987537417,6.6254,135.99,135.93,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767987538622,6.625,136.0,135.94,6.94435816]
["bitfinex-derivatives","SOLF0:USTF0",1767987538919,6.625,136.0,135.94,0.31655816]
["bitfinex-derivatives","SOLF0:USTF0",1767987539216,6.6254,135.99,135.94,0.31655816]
["bitfinex-derivatives","SOLF0:USTF0",1767987541019,2.42702461,135.99,135.91,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767987541210,2.42702461,135.99,135.9,0.31655816]
["bitfinex-derivatives","SOLF0:USTF0",1767987542818,6.6259,135.98,135.91,6.94575816]
["bitfinex-derivatives","SOLF0:USTF0",1767987544412,6.6264,135.97,135.91,6.94575816]
["bitfinex-derivatives","SOLF0:USTF0",1767987544622,2.42702461,135.95,135.88,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987545413,2.42702461,135.96,135.89,6.95250059]
["bitfinex-derivatives","SOLF0:USTF0",1767987546120,9.05382461,135.96,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767987546617,6.6263,135.98,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987546919,2.42702461,135.97,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987547624,9.05342461,135.97,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987551018,6.6264,135.97,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987551325,9.05342461,135.97,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987557431,6.6264,135.97,135.9,6.95200059]
["bitfinex-derivatives","SOLF0:USTF0",1767987559434,6.6264,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767987561133,103.0274,136.04,135.93,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987561430,2.42702461,136.02,135.93,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987562037,6.6248,136.01,135.94,6.95020059]
["bitfinex-derivatives","SOLF0:USTF0",1767987562434,9.05182461,136.01,135.94,6.95020059]
["bitfinex-derivatives","SOLF0:USTF0",1767987562837,9.05182461,136.01,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767987567140,9.05182461,136.01,135.94,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987567737,6.6248,136.01,135.94,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987567939,9.05182461,136.01,135.94,0.32240059]
["bitfinex-derivatives","SOLF0:USTF0",1767987568330,9.05182461,136.01,135.94,6.95020059]
["bitfinex-derivatives","SOLF0:USTF0",1767987570641,6.6248,136.01,135.95,6.94970059]
["bitfinex-derivatives","SOLF0:USTF0",1767987572933,6.6239,136.02,135.96,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987573242,9.05092461,136.02,135.96,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987573839,6.6239,136.02,135.96,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987574040,9.05092461,136.02,135.96,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987574239,2.42702461,136.02,135.94,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987574441,2.42702461,136.0,135.94,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987574643,3.79135722,136.02,135.94,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987575248,3.79135722,136.02,135.91,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767987575249,106.83495722,136.02,135.92,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987575537,3.79135722,136.0,135.92,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987575942,6.626,135.98,135.92,6.95258751]
["bitfinex-derivatives","SOLF0:USTF0",1767987576146,3.79135722,136.0,135.92,6.95258751]
["bitfinex-derivatives","SOLF0:USTF0",1767987576442,6.6256,135.99,135.92,6.95258751]
["bitfinex-derivatives","SOLF0:USTF0",1767987578345,6.6256,135.99,135.93,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987582449,3.79135722,136.0,135.91,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987583644,6.6264,135.97,135.91,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987583851,3.79135722,135.98,135.89,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987584845,6.6285,135.93,135.88,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987585844,6.6277,135.95,135.88,0.32378751]
["bitfinex-derivatives","SOLF0:USTF0",1767987587549,6.6277,135.95,135.88,6.95448751]
["bitfinex-derivatives","SOLF0:USTF0",1767987587954,3.79135722,135.94,135.87,0.59183]
["bitfinex-derivatives","SOLF0:USTF0",1767987588746,6.6293,135.91,135.87,0.59183]
["bitfinex-derivatives","SOLF0:USTF0",1767987590539,6.6289,135.92,135.87,0.59183]
["bitfinex-derivatives","SOLF0:USTF0",1767987593238,3.79135722,135.92,135.82,0.31537516]
["bitfinex-derivatives","SOLF0:USTF0",1767987593443,3.79135722,135.9,135.82,0.31537516]
["bitfinex-derivatives","SOLF0:USTF0",1767987594042,6.6303,135.89,135.82,6.94897516]
["bitfinex-derivatives","SOLF0:USTF0",1767987597054,6.6308,135.88,135.82,0.31537516]
["bitfinex-derivatives","SOLF0:USTF0",1767987601757,6.6303,135.89,135.82,6.94897516]
["bitfinex-derivatives","SOLF0:USTF0",1767987601954,3.79135722,135.9,135.83,0.31537516]
["bitfinex-derivatives","SOLF0:USTF0",1767987602159,142.25895722,135.94,135.87,6.94657516]
["bitfinex-derivatives","SOLF0:USTF0",1767987602160,3.79135722,135.94,135.87,6.94657516]
["bitfinex-derivatives","SOLF0:USTF0",1767987602453,3.79135722,135.94,135.83,103.1796]
["bitfinex-derivatives","SOLF0:USTF0",1767987602645,3.79135722,135.94,135.84,0.31537516]
["bitfinex-derivatives","SOLF0:USTF0",1767987602848,6.6279,135.94,135.87,6.95454766]
["bitfinex-derivatives","SOLF0:USTF0",1767987603046,25.90135722,136.0,135.88,3.79135722]
["bitfinex-derivatives","SOLF0:USTF0",1767987603258,106.83295722,136.02,135.89,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987603455,6.6257,135.99,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767987603660,6.6257,135.99,135.91,6.95284766]
["bitfinex-derivatives","SOLF0:USTF0",1767987604052,103.0634,135.99,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767987605464,103.0705,135.98,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987605652,103.0775,135.97,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987605852,103.0775,135.97,135.86,4.11500488]
["bitfinex-derivatives","SOLF0:USTF0",1767987606056,103.0775,135.97,135.87,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987607553,6.6279,135.94,135.87,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987607954,106.85685722,135.99,135.87,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987609678,6.6273,135.96,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767987610048,6.6273,135.96,135.88,6.95434766]
["bitfinex-derivatives","SOLF0:USTF0",1767987610361,6.6273,135.96,135.89,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987611157,5.07189887,135.99,135.86,6.95494766]
["bitfinex-derivatives","SOLF0:USTF0",1767987611459,103.0866,135.96,135.86,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987611962,86.98,135.95,135.86,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987612662,6.6285,135.93,135.86,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987612855,193.86665722,135.95,135.84,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987614562,103.1093,135.93,135.82,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987615363,193.86835722,135.95,135.84,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987616567,6.6292,135.92,135.85,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987617063,193.86835722,135.95,135.85,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987617265,6.6293,135.91,135.85,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987623665,6.6287,135.93,135.86,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987624469,6.6288,135.92,135.86,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987626667,6.6283,135.93,135.87,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987628572,86.98,135.95,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987629565,6.6278,135.94,135.88,6.95424766]
["bitfinex-derivatives","SOLF0:USTF0",1767987632974,6.6283,135.93,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987645277,6.6278,135.94,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987646081,6.6283,135.93,135.88,0.32364766]
["bitfinex-derivatives","SOLF0:USTF0",1767987649280,104.34524165,135.99,135.89,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987649487,2.42888288,135.98,135.89,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987650582,6.627,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767987650783,2.42888288,135.98,135.89,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987651275,2.42888288,135.96,135.89,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987651688,6.6274,135.95,135.89,6.95796926]
["bitfinex-derivatives","SOLF0:USTF0",1767987652182,2.42888288,135.96,135.89,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987652390,2.42888288,135.94,135.87,6.95856926]
["bitfinex-derivatives","SOLF0:USTF0",1767987653190,9.05668288,135.94,135.87,6.95856926]
["bitfinex-derivatives","SOLF0:USTF0",1767987657588,9.05668288,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767987657794,6.6272,135.96,135.9,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987658094,2.42888288,135.97,135.9,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987658688,6.6268,135.96,135.9,6.95706926]
["bitfinex-derivatives","SOLF0:USTF0",1767987658883,2.42888288,135.97,135.88,2.75665214]
["bitfinex-derivatives","SOLF0:USTF0",1767987659291,9.05618288,135.95,135.88,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987660094,6.6273,135.95,135.88,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987660294,6.6278,135.94,135.88,6.95846926]
["bitfinex-derivatives","SOLF0:USTF0",1767987661296,6.6278,135.94,135.88,0.32776926]
["bitfinex-derivatives","SOLF0:USTF0",1767987663497,6.6272,135.96,135.89,0.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1767987664600,6.6272,135.96,135.89,6.93284015]
["bitfinex-derivatives","SOLF0:USTF0",1767987669513,6.6262,135.98,135.91,0.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1767987671603,6.6262,135.98,135.91,6.93184015]
["bitfinex-derivatives","SOLF0:USTF0",1767987671804,6.6264,135.97,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767987672004,2.42888288,135.97,135.88,0.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1767987673601,6.6268,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767987673908,86.98,135.99,135.92,0.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1767987675714,93.6058,135.99,135.92,6.93104015]
["bitfinex-derivatives","SOLF0:USTF0",1767987677411,93.6058,135.99,135.93,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767987677615,2.42888288,136.0,135.93,2.73162303]
["bitfinex-derivatives","SOLF0:USTF0",1767987678409,6.6248,136.01,135.93,2.73162303]
["bitfinex-derivatives","SOLF0:USTF0",1767987678609,6.6248,136.01,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767987679405,6.625,136.0,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767987683715,6.6254,135.99,135.93,0.30274015]
["bitfinex-derivatives","SOLF0:USTF0",1767987693424,6.6259,135.98,135.92,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767987693616,6.6259,135.98,135.91,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987694522,6.6259,135.98,135.91,6.94090639]
["bitfinex-derivatives","SOLF0:USTF0",1767987698038,103.0437,136.02,135.93,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987698229,103.0437,136.02,135.91,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987699134,106.84180512,136.01,135.91,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987699835,6.6258,135.98,135.91,6.94060639]
["bitfinex-derivatives","SOLF0:USTF0",1767987704637,6.6264,135.97,135.91,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987704838,103.0718,135.98,135.87,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987705335,3.79220512,135.97,135.87,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987706035,6.6278,135.94,135.87,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987707537,6.6278,135.94,135.87,6.94300639]
["bitfinex-derivatives","SOLF0:USTF0",1767987708045,6.6278,135.94,135.88,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987712841,3.79220512,135.97,135.88,0.31180639]
["bitfinex-derivatives","SOLF0:USTF0",1767987713043,6.6264,135.97,135.91,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987713336,207.04330512,136.02,135.91,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987714035,207.04330512,136.02,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987714036,103.0472,136.01,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987715634,3.79220512,136.0,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987716543,6.6263,135.98,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987717139,3.79220512,136.0,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987718544,6.6264,135.97,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987719345,6.6257,135.99,135.91,6.94276315]
["bitfinex-derivatives","SOLF0:USTF0",1767987719543,6.6257,135.99,135.92,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987719947,106.83940512,136.01,135.92,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987721551,6.6259,135.98,135.92,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987722549,103.0806,135.97,135.86,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987722762,3.79220512,135.95,135.86,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987724550,6.6284,135.93,135.86,0.31366315]
["bitfinex-derivatives","SOLF0:USTF0",1767987725261,6.6275,135.95,135.87,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987726652,6.6275,135.95,135.88,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987732056,86.96,135.96,135.88,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987732263,86.96,135.96,135.84,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987732264,3.79220512,135.94,135.84,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987733659,6.629,135.92,135.85,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987734262,6.6282,135.94,135.86,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987736567,6.6282,135.94,135.86,6.94929074]
["bitfinex-derivatives","SOLF0:USTF0",1767987742258,6.6286,135.93,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767987742664,6.6286,135.93,135.86,6.94929074]
["bitfinex-derivatives","SOLF0:USTF0",1767987745170,6.6289,135.92,135.84,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987746570,6.6289,135.92,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987749073,6.6289,135.92,135.85,6.94979074]
["bitfinex-derivatives","SOLF0:USTF0",1767987749874,6.6283,135.93,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767987750574,6.6278,135.94,135.87,6.94879074]
["bitfinex-derivatives","SOLF0:USTF0",1767987751667,6.6275,135.95,135.87,0.31769074]
["bitfinex-derivatives","SOLF0:USTF0",1767987753574,6.6275,135.95,135.88,6.93458316]
["bitfinex-derivatives","SOLF0:USTF0",1767987753975,6.6279,135.94,135.88,6.93458316]
["bitfinex-derivatives","SOLF0:USTF0",1767987755874,6.6273,135.95,135.88,6.93458316]
["bitfinex-derivatives","SOLF0:USTF0",1767987757783,6.6273,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767987758277,86.96,135.96,135.89,6.93408316]
["bitfinex-derivatives","SOLF0:USTF0",1767987758480,89.38807016,135.96,135.89,6.93408316]
["bitfinex-derivatives","SOLF0:USTF0",1767987758774,96.01537016,135.96,135.89,6.93408316]
["bitfinex-derivatives","SOLF0:USTF0",1767987760280,6.6274,135.95,135.89,6.93408316]
["bitfinex-derivatives","SOLF0:USTF0",1767987765973,9.05597016,135.94,135.87,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767987766179,2.42807016,135.94,135.87,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767987766980,9.05587016,135.94,135.87,6.93468316]
["bitfinex-derivatives","SOLF0:USTF0",1767987767382,9.05587016,135.94,135.88,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767987769581,2.42807016,135.92,135.86,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767987772985,2.42807016,135.92,135.82,105.61487016]
["bitfinex-derivatives","SOLF0:USTF0",1767987772986,2.42807016,135.9,135.82,0.30633918]
["bitfinex-derivatives","SOLF0:USTF0",1767987773995,2.42807016,135.91,135.84,0.30633918]
["bitfinex-derivatives","SOLF0:USTF0",1767987774596,2.42807016,135.91,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987778894,9.05737016,135.91,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987779290,9.05737016,135.91,135.85,6.93843918]
["bitfinex-derivatives","SOLF0:USTF0",1767987782394,6.6287,135.93,135.87,0.30633918]
["bitfinex-derivatives","SOLF0:USTF0",1767987782598,125.1915,135.97,135.87,0.30633918]
["bitfinex-derivatives","SOLF0:USTF0",1767987782599,22.11,135.97,135.87,0.30633918]
["bitfinex-derivatives","SOLF0:USTF0",1767987782901,2.42807016,135.97,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987783197,86.98,135.99,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987783404,86.98,135.99,135.91,6.94902819]
["bitfinex-derivatives","SOLF0:USTF0",1767987783405,6.6264,135.97,135.91,6.94902819]
["bitfinex-derivatives","SOLF0:USTF0",1767987783996,2.42807016,135.98,135.91,6.94902819]
["bitfinex-derivatives","SOLF0:USTF0",1767987784494,93.6056,135.99,135.93,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987784699,96.03367016,135.99,135.91,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987785705,96.03367016,135.99,135.9,2.42807016]
["bitfinex-derivatives","SOLF0:USTF0",1767987785706,2.42807016,135.97,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987786708,6.627,135.96,135.89,6.94992819]
["bitfinex-derivatives","SOLF0:USTF0",1767987789614,6.6264,135.97,135.9,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987792003,2.42807016,136.0,135.91,2.74789835]
["bitfinex-derivatives","SOLF0:USTF0",1767987792205,89.40807016,136.0,135.92,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987793512,2.42807016,135.99,135.92,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987793818,6.6264,135.97,135.92,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987794212,6.6269,135.96,135.9,2.42807016]
["bitfinex-derivatives","SOLF0:USTF0",1767987794521,2.42807016,135.99,135.9,2.42807016]
["bitfinex-derivatives","SOLF0:USTF0",1767987794817,2.42807016,135.99,135.91,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987795611,6.6264,135.97,135.91,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987796613,6.627,135.96,135.91,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987796815,6.627,135.96,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987797715,2.42807016,135.97,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987797922,6.6274,135.95,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987798118,2.42807016,135.97,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987798418,6.6278,135.94,135.89,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987799928,6.6283,135.93,135.87,6.95082819]
["bitfinex-derivatives","SOLF0:USTF0",1767987802322,6.6283,135.93,135.88,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987803634,103.0634,135.99,135.9,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987803829,2.42807016,135.98,135.9,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987804629,6.627,135.96,135.9,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987812429,6.6274,135.95,135.9,0.31982819]
["bitfinex-derivatives","SOLF0:USTF0",1767987815037,6.6274,135.95,135.88,6.93690825]
["bitfinex-derivatives","SOLF0:USTF0",1767987815233,6.6279,135.94,135.88,0.30620825]
["bitfinex-derivatives","SOLF0:USTF0",1767987815535,9.05597016,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767987815734,6.6284,135.93,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767987816328,6.6284,135.93,135.86,0.30620825]
["bitfinex-derivatives","SOLF0:USTF0",1767987816329,6.6284,135.93,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987816532,6.6289,135.92,135.86,0.30620825]
["bitfinex-derivatives","SOLF0:USTF0",1767987817330,9.05697016,135.92,135.86,0.30620825]
["bitfinex-derivatives","SOLF0:USTF0",1767987818636,6.6289,135.92,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987820140,6.6283,135.94,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987820441,3.79560566,135.95,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987821533,6.6285,135.93,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987828250,6.6288,135.92,135.86,6.93790825]
["bitfinex-derivatives","SOLF0:USTF0",1767987831444,3.79560566,135.93,135.84,0.31345618]
["bitfinex-derivatives","SOLF0:USTF0",1767987832653,6.6298,135.9,135.84,0.31345618]
["bitfinex-derivatives","SOLF0:USTF0",1767987834245,6.6298,135.9,135.84,6.94605618]
["bitfinex-derivatives","SOLF0:USTF0",1767987834753,6.6293,135.91,135.84,6.94605618]
["bitfinex-derivatives","SOLF0:USTF0",1767987847763,6.6293,135.91,135.85,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767987847972,3.79560566,135.93,135.86,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987848368,6.6298,135.9,135.83,6.93299513]
["bitfinex-derivatives","SOLF0:USTF0",1767987848669,3.79560566,135.93,135.84,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987849170,6.6293,135.91,135.84,6.93199513]
["bitfinex-derivatives","SOLF0:USTF0",1767987849365,6.6293,135.91,135.85,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987851074,3.79560566,135.95,135.86,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987851370,86.96,135.96,135.86,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987851371,90.75560566,135.96,135.86,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987852570,6.6283,135.94,135.87,6.93089513]
["bitfinex-derivatives","SOLF0:USTF0",1767987852760,6.6283,135.94,135.88,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987869376,6.6283,135.94,135.88,6.93049513]
["bitfinex-derivatives","SOLF0:USTF0",1767987870578,90.75560566,135.96,135.89,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987870579,6.6274,135.95,135.89,0.29979513]
["bitfinex-derivatives","SOLF0:USTF0",1767987874982,6.6278,135.94,135.87,6.93577624]
["bitfinex-derivatives","SOLF0:USTF0",1767987877678,3.79560566,135.92,135.82,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987877985,3.79560566,135.9,135.8,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987878188,6.6308,135.88,135.8,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987878589,2.4313363,135.87,135.8,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987881291,2.4313363,135.85,135.78,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987882595,6.6328,135.84,135.78,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987884993,2.4313363,135.82,135.74,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987886599,9.0650363,135.82,135.74,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987887599,6.6343,135.81,135.74,0.30457624]
["bitfinex-derivatives","SOLF0:USTF0",1767987890994,6.6343,135.81,135.75,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987892099,6.6335,135.83,135.76,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987892696,6.6323,135.85,135.77,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987893400,9.0636363,135.85,135.77,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987894607,9.0636363,135.85,135.77,6.93939012]
["bitfinex-derivatives","SOLF0:USTF0",1767987896714,2.4313363,135.85,135.77,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987897020,2.4313363,135.83,135.76,6.93989012]
["bitfinex-derivatives","SOLF0:USTF0",1767987897214,6.6329,135.84,135.77,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987897808,9.0635363,135.86,135.79,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987898508,6.6322,135.85,135.79,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987901012,6.6327,135.84,135.77,2.73462642]
["bitfinex-derivatives","SOLF0:USTF0",1767987901523,6.6333,135.83,135.77,2.73462642]
["bitfinex-derivatives","SOLF0:USTF0",1767987901924,6.6333,135.83,135.77,0.30329012]
["bitfinex-derivatives","SOLF0:USTF0",1767987902128,6.6337,135.82,135.75,6.93989012]
["bitfinex-derivatives","SOLF0:USTF0",1767987902329,6.6337,135.82,135.75,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767987902926,9.0650363,135.82,135.75,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767987903417,9.0650363,135.82,135.75,6.94989359]
["bitfinex-derivatives","SOLF0:USTF0",1767987903832,6.6343,135.81,135.75,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987904430,6.6346,135.8,135.73,2.4313363]
["bitfinex-derivatives","SOLF0:USTF0",1767987904632,6.6346,135.8,135.73,2.74462989]
["bitfinex-derivatives","SOLF0:USTF0",1767987905334,6.6346,135.8,135.74,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987906332,6.634,135.82,135.74,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987906641,2.4313363,135.85,135.77,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987906834,87.04,135.86,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987907032,6.6327,135.84,135.77,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987907330,6.6327,135.84,135.77,2.74462989]
["bitfinex-derivatives","SOLF0:USTF0",1767987908543,6.6327,135.84,135.77,9.38072989]
["bitfinex-derivatives","SOLF0:USTF0",1767987913131,6.6327,135.84,135.77,6.94939359]
["bitfinex-derivatives","SOLF0:USTF0",1767987913545,6.6333,135.83,135.77,6.94939359]
["bitfinex-derivatives","SOLF0:USTF0",1767987914240,2.4313363,135.87,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987914547,2.4313363,135.88,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987915048,87.04,135.89,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987915231,2.4313363,135.88,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987915435,2.4313363,135.88,135.8,2.74462989]
["bitfinex-derivatives","SOLF0:USTF0",1767987915636,2.4313363,135.88,135.81,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987915841,87.04,135.89,135.81,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987916533,93.6707,135.89,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767987917043,89.4713363,135.89,135.81,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987917638,6.6322,135.85,135.79,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987919332,6.6322,135.85,135.64,197.27697177]
["bitfinex-derivatives","SOLF0:USTF0",1767987919333,103.163,135.86,135.76,2.4313363]
["bitfinex-derivatives","SOLF0:USTF0",1767987919533,2.4313363,135.83,135.75,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987919837,123.69213195,135.89,135.73,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987919838,2.4313363,135.81,135.73,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987920244,6.6346,135.8,135.73,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987921747,6.6346,135.8,135.73,6.95089359]
["bitfinex-derivatives","SOLF0:USTF0",1767987922242,6.6352,135.79,135.73,6.95089359]
["bitfinex-derivatives","SOLF0:USTF0",1767987922949,9.0659363,135.81,135.73,6.95089359]
["bitfinex-derivatives","SOLF0:USTF0",1767987923142,2.4313363,135.81,135.73,6.95089359]
["bitfinex-derivatives","SOLF0:USTF0",1767987924746,6.6347,135.8,135.73,6.95089359]
["bitfinex-derivatives","SOLF0:USTF0",1767987926248,2.4313363,135.81,135.74,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987927548,9.0655363,135.81,135.74,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987928452,6.6342,135.81,135.75,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987929146,6.6339,135.82,135.76,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987930352,6.6342,135.81,135.74,9.0688363]
["bitfinex-derivatives","SOLF0:USTF0",1767987930546,6.6342,135.81,135.74,9.38212989]
["bitfinex-derivatives","SOLF0:USTF0",1767987931346,9.0655363,135.81,135.74,9.38212989]
["bitfinex-derivatives","SOLF0:USTF0",1767987932155,9.0655363,135.81,135.74,6.95079359]
["bitfinex-derivatives","SOLF0:USTF0",1767987932751,6.6348,135.8,135.74,0.31329359]
["bitfinex-derivatives","SOLF0:USTF0",1767987933158,6.6348,135.8,135.72,2.75841164]
["bitfinex-derivatives","SOLF0:USTF0",1767987934257,6.6348,135.8,135.73,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987934446,6.6348,135.8,135.74,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767987935557,6.634,135.82,135.75,6.96407534]
["bitfinex-derivatives","SOLF0:USTF0",1767987935862,2.4313363,135.85,135.77,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987937152,6.6326,135.85,135.78,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987937361,6.6326,135.85,135.79,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987939149,93.6917,135.87,135.79,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987940656,93.6917,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767987940856,93.6917,135.87,135.8,6.96167534]
["bitfinex-derivatives","SOLF0:USTF0",1767987942764,87.06,135.87,135.81,6.96107534]
["bitfinex-derivatives","SOLF0:USTF0",1767987942962,106.92624301,135.91,135.81,6.96107534]
["bitfinex-derivatives","SOLF0:USTF0",1767987943263,193.96624301,135.91,135.81,6.96107534]
["bitfinex-derivatives","SOLF0:USTF0",1767987943853,6.6308,135.88,135.81,6.96107534]
["bitfinex-derivatives","SOLF0:USTF0",1767987944855,6.63,135.9,135.82,6.96037534]
["bitfinex-derivatives","SOLF0:USTF0",1767987945163,3.79894301,135.93,135.83,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987945474,6.628,135.94,135.86,6.95857534]
["bitfinex-derivatives","SOLF0:USTF0",1767987945663,6.628,135.94,135.87,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987946258,6.628,135.94,135.87,6.95817534]
["bitfinex-derivatives","SOLF0:USTF0",1767987946577,6.628,135.94,135.87,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987946764,90.83894301,135.96,135.82,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767987946765,6.6284,135.93,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987947070,193.92914301,135.96,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987947071,3.79894301,135.94,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987947662,103.0928,135.95,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987947872,3.79894301,135.94,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987948573,6.6289,135.92,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987956283,3.79894301,135.94,135.85,6.95887534]
["bitfinex-derivatives","SOLF0:USTF0",1767987956284,6.6294,135.91,135.85,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987956588,3.79894301,135.94,135.85,0.32707534]
["bitfinex-derivatives","SOLF0:USTF0",1767987957586,6.6288,135.92,135.85,6.95927534]
["bitfinex-derivatives","SOLF0:USTF0",1767987958693,3.79894301,135.92,135.83,6.94868463]
["bitfinex-derivatives","SOLF0:USTF0",1767987959693,6.6299,135.9,135.83,6.94868463]
["bitfinex-derivatives","SOLF0:USTF0",1767987960386,3.79894301,135.92,135.83,6.94868463]
["bitfinex-derivatives","SOLF0:USTF0",1767987960387,6.6304,135.89,135.83,0.31598463]
["bitfinex-derivatives","SOLF0:USTF0",1767987960688,3.79894301,135.9,135.81,6.94968463]
["bitfinex-derivatives","SOLF0:USTF0",1767987960884,6.6308,135.88,135.81,6.94968463]
["bitfinex-derivatives","SOLF0:USTF0",1767987962289,6.6304,135.89,135.83,0.31598463]
["bitfinex-derivatives","SOLF0:USTF0",1767987969596,6.6298,135.9,135.83,0.31598463]
["bitfinex-derivatives","SOLF0:USTF0",1767987969903,3.79894301,135.95,135.84,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987970996,87.0,135.96,135.87,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987971494,3.79894301,135.98,135.87,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987971894,6.6262,135.98,135.9,6.9425859]
["bitfinex-derivatives","SOLF0:USTF0",1767987972291,6.6262,135.98,135.9,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987973402,3.79894301,136.0,135.9,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987973898,6.6248,136.01,135.93,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987974490,6.6248,136.01,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767987977008,3.79894301,136.03,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767987978706,3.79894301,136.03,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767987978908,3.79894301,136.03,135.95,6.9401859]
["bitfinex-derivatives","SOLF0:USTF0",1767987979205,98.70228427,136.04,135.95,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987979509,87.0,136.04,135.96,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987980202,87.0,136.04,135.94,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987981607,6.6236,136.03,135.95,6.9399859]
["bitfinex-derivatives","SOLF0:USTF0",1767987982503,6.6236,136.03,135.95,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987982706,6.624,136.02,135.93,6.9408859]
["bitfinex-derivatives","SOLF0:USTF0",1767987983007,6.624,136.02,135.94,6.9406859]
["bitfinex-derivatives","SOLF0:USTF0",1767987984506,6.624,136.02,135.95,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987992802,90.79894301,136.04,135.95,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987992803,87.0,136.04,135.95,0.3129859]
["bitfinex-derivatives","SOLF0:USTF0",1767987993002,87.0,136.04,135.96,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767987993716,87.0,136.04,135.98,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767987994913,87.0,136.04,135.98,6.95068066]
["bitfinex-derivatives","SOLF0:USTF0",1767987995107,6.6227,136.05,135.98,6.95068066]
["bitfinex-derivatives","SOLF0:USTF0",1767987997410,6.622,136.06,135.99,6.95028066]
["bitfinex-derivatives","SOLF0:USTF0",1767987998119,6.622,136.06,136.0,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767987998410,6.6215,136.07,136.0,6.94988066]
["bitfinex-derivatives","SOLF0:USTF0",1767987999012,6.6215,136.07,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767987999413,6.6215,136.07,136.0,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767987999608,86.92,136.08,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988000317,3.79894301,136.1,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988000513,2.42335392,136.09,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988000916,6.621,136.08,136.01,6.94948066]
["bitfinex-derivatives","SOLF0:USTF0",1767988002817,6.6215,136.07,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988003023,2.42335392,136.07,135.99,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767988003414,2.42335392,136.07,135.99,6.95008066]
["bitfinex-derivatives","SOLF0:USTF0",1767988004025,9.04475392,136.08,136.0,6.94988066]
["bitfinex-derivatives","SOLF0:USTF0",1767988004515,9.04475392,136.08,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988004915,9.04475392,136.08,136.01,6.94898066]
["bitfinex-derivatives","SOLF0:USTF0",1767988006021,6.6214,136.08,136.01,6.94898066]
["bitfinex-derivatives","SOLF0:USTF0",1767988006223,9.04475392,136.08,136.01,6.94898066]
["bitfinex-derivatives","SOLF0:USTF0",1767988008120,6.6215,136.07,136.01,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988008320,2.42335392,136.08,135.99,6.94998066]
["bitfinex-derivatives","SOLF0:USTF0",1767988009127,6.622,136.06,136.0,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767988009329,2.42335392,136.08,135.99,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988009524,2.42335392,136.06,135.99,0.32508066]
["bitfinex-derivatives","SOLF0:USTF0",1767988010128,9.04535392,136.06,135.99,6.95038066]
["bitfinex-derivatives","SOLF0:USTF0",1767988011128,6.622,136.06,135.99,6.95038066]
["bitfinex-derivatives","SOLF0:USTF0",1767988011530,6.622,136.06,136.0,6.94257492]
["bitfinex-derivatives","SOLF0:USTF0",1767988011730,2.42335392,136.09,136.01,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988012224,6.6214,136.08,136.01,6.94217492]
["bitfinex-derivatives","SOLF0:USTF0",1767988012625,2.42335392,136.1,136.01,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988013226,9.04375392,136.1,136.02,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988013620,102.937,136.16,136.05,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988013821,2.42335392,136.15,136.07,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988014218,2.42335392,136.15,135.98,22.1]
["bitfinex-derivatives","SOLF0:USTF0",1767988014219,2.42335392,136.11,136.04,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988014420,2.42335392,136.11,136.03,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988014824,2.42335392,136.09,136.01,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988015024,2.42335392,136.07,135.99,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988015220,189.8755,136.11,135.99,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988015424,2.42335392,136.07,135.99,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988016426,9.04495392,136.07,136.0,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767988016629,9.04495392,136.07,136.0,6.94237492]
["bitfinex-derivatives","SOLF0:USTF0",1767988017528,6.622,136.06,136.0,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988020330,6.622,136.06,136.0,6.94267492]
["bitfinex-derivatives","SOLF0:USTF0",1767988021030,6.622,136.06,136.0,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988021332,2.42335392,136.07,136.0,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988021537,2.42335392,136.08,136.0,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988022440,189.8753,136.11,136.0,0.31787492]
["bitfinex-derivatives","SOLF0:USTF0",1767988022632,9.04495392,136.07,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767988024338,6.621,136.09,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767988024538,2.42335392,136.08,136.01,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767988025241,6.6203,136.1,136.03,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988025540,2.42335392,136.1,136.03,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988025743,2.42335392,136.1,136.0,2.42335392]
["bitfinex-derivatives","SOLF0:USTF0",1767988025940,2.42335392,136.08,136.01,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988026638,2.42335392,136.08,136.01,6.92675813]
["bitfinex-derivatives","SOLF0:USTF0",1767988026843,189.8749,136.11,135.96,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988026844,2.42335392,136.04,135.96,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988027848,9.04625392,136.04,135.96,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988028245,2.42335392,136.05,135.96,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988028436,2.42335392,136.06,135.98,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988028638,22.1,136.09,135.98,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988028944,6.6224,136.05,135.99,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767988030351,2.42335392,136.04,135.98,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988031150,9.04625392,136.04,135.98,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767988032655,6.6229,136.04,135.98,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767988032953,9.04625392,136.04,135.98,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767988033554,9.04625392,136.04,135.97,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988035554,9.04625392,136.04,135.97,6.92915813]
["bitfinex-derivatives","SOLF0:USTF0",1767988039056,6.6234,136.03,135.97,6.92915813]
["bitfinex-derivatives","SOLF0:USTF0",1767988039262,6.6234,136.03,135.97,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988040159,6.6234,136.03,135.97,6.92905813]
["bitfinex-derivatives","SOLF0:USTF0",1767988040363,6.6239,136.02,135.97,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988040861,2.42335392,136.04,135.97,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988042069,6.6234,136.03,135.97,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988046561,2.42335392,136.02,135.96,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767988047165,6.6234,136.03,135.96,6.92965813]
["bitfinex-derivatives","SOLF0:USTF0",1767988047864,6.6234,136.03,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767988049268,103.0048,136.07,135.99,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988049474,2.42335392,136.07,135.99,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988049776,6.6224,136.06,135.99,6.92805813]
["bitfinex-derivatives","SOLF0:USTF0",1767988049972,6.6224,136.06,135.99,9.35141205]
["bitfinex-derivatives","SOLF0:USTF0",1767988051576,6.6225,136.05,135.99,9.35141205]
["bitfinex-derivatives","SOLF0:USTF0",1767988052380,6.6225,136.05,135.99,6.92805813]
["bitfinex-derivatives","SOLF0:USTF0",1767988053180,6.6225,136.05,135.99,0.30285813]
["bitfinex-derivatives","SOLF0:USTF0",1767988053472,6.6229,136.04,135.97,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988054073,6.6235,136.03,135.97,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988055280,2.42335392,136.01,135.94,6.95549379]
["bitfinex-derivatives","SOLF0:USTF0",1767988056679,9.04795392,136.01,135.94,6.95549379]
["bitfinex-derivatives","SOLF0:USTF0",1767988056882,6.6246,136.01,135.94,6.95549379]
["bitfinex-derivatives","SOLF0:USTF0",1767988057071,9.04795392,136.01,135.94,6.95549379]
["bitfinex-derivatives","SOLF0:USTF0",1767988057574,6.6246,136.01,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767988058379,6.625,136.0,135.94,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988060585,2.42335392,136.02,135.94,6.95589379]
["bitfinex-derivatives","SOLF0:USTF0",1767988061587,6.6244,136.01,135.94,6.95589379]
["bitfinex-derivatives","SOLF0:USTF0",1767988062776,6.6249,136.0,135.94,6.95589379]
["bitfinex-derivatives","SOLF0:USTF0",1767988062974,6.6249,136.0,135.92,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988063482,6.6254,135.99,135.92,6.95669379]
["bitfinex-derivatives","SOLF0:USTF0",1767988063781,6.6254,135.99,135.92,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988063981,106.82695056,136.03,135.92,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988064482,6.6249,136.0,135.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767988065279,6.6244,136.02,135.94,6.95589379]
["bitfinex-derivatives","SOLF0:USTF0",1767988065480,189.9411,136.05,135.95,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988066074,86.92,136.05,135.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767988066278,86.92,136.05,135.96,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988067378,22.1,136.1,136.0,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988067586,102.9735,136.11,136.0,0.32809379]
["bitfinex-derivatives","SOLF0:USTF0",1767988068689,6.6206,136.09,136.01,6.95229379]
["bitfinex-derivatives","SOLF0:USTF0",1767988071789,6.6196,136.11,136.02,6.95288987]
["bitfinex-derivatives","SOLF0:USTF0",1767988072288,6.6201,136.1,136.02,6.95288987]
["bitfinex-derivatives","SOLF0:USTF0",1767988074590,6.6206,136.09,136.02,0.32948987]
["bitfinex-derivatives","SOLF0:USTF0",1767988074989,3.79095056,136.08,135.98,0.32948987]
["bitfinex-derivatives","SOLF0:USTF0",1767988076593,6.6217,136.07,135.98,6.95498987]
["bitfinex-derivatives","SOLF0:USTF0",1767988077496,6.6217,136.07,135.99,6.95478987]
["bitfinex-derivatives","SOLF0:USTF0",1767988081796,6.622,136.06,135.99,0.32948987]
["bitfinex-derivatives","SOLF0:USTF0",1767988081999,106.78785056,136.08,135.98,0.32948987]
["bitfinex-derivatives","SOLF0:USTF0",1767988083201,6.6226,136.05,135.98,6.95528987]
["bitfinex-derivatives","SOLF0:USTF0",1767988084095,6.6226,136.05,135.98,0.32948987]
["bitfinex-derivatives","SOLF0:USTF0",1767988084294,106.80415056,136.06,135.96,6.95053027]
["bitfinex-derivatives","SOLF0:USTF0",1767988084503,3.79095056,136.04,135.94,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988084693,6.6241,136.02,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988085495,86.9,136.07,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988085496,106.79695056,136.07,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988085787,86.9,136.06,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988086492,6.6228,136.05,135.98,6.94993027]
["bitfinex-derivatives","SOLF0:USTF0",1767988087703,6.6228,136.05,135.98,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988088001,6.623,136.04,135.98,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988088904,3.79095056,136.07,135.98,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988088905,6.6236,136.03,135.98,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988090492,6.6236,136.03,135.96,6.95083027]
["bitfinex-derivatives","SOLF0:USTF0",1767988090800,6.6236,136.03,135.97,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988092297,6.6228,136.05,135.97,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988092503,102.9959,136.08,135.97,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988092504,3.79095056,136.09,135.97,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988093697,6.622,136.06,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767988094304,6.622,136.06,135.99,6.94943027]
["bitfinex-derivatives","SOLF0:USTF0",1767988095109,3.79095056,136.09,136.0,6.94873027]
["bitfinex-derivatives","SOLF0:USTF0",1767988096606,6.6215,136.07,136.0,6.94873027]
["bitfinex-derivatives","SOLF0:USTF0",1767988097317,103.0091,136.06,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988097498,3.79095056,136.05,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988097810,6.6244,136.01,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988098899,6.6238,136.03,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988099400,6.6239,136.02,135.96,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988103105,6.6239,136.02,135.95,6.95143027]
["bitfinex-derivatives","SOLF0:USTF0",1767988103409,3.79095056,136.03,135.93,6.95193027]
["bitfinex-derivatives","SOLF0:USTF0",1767988103600,106.82565056,136.03,135.93,6.95193027]
["bitfinex-derivatives","SOLF0:USTF0",1767988104312,3.79095056,136.03,135.94,6.95193027]
["bitfinex-derivatives","SOLF0:USTF0",1767988104499,3.79095056,136.03,135.91,90.67095056]
["bitfinex-derivatives","SOLF0:USTF0",1767988104500,106.80965056,136.05,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988104700,86.92,136.04,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988105010,106.82555056,136.03,135.92,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988105912,6.6254,135.99,135.93,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767988106117,6.6254,135.99,135.93,6.95203027]
["bitfinex-derivatives","SOLF0:USTF0",1767988106712,3.79095056,136.01,135.93,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988106907,3.79095056,135.99,135.91,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988107106,90.71095056,135.99,135.91,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988108512,6.6258,135.99,135.91,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988108714,106.83395056,136.02,135.92,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988108715,86.92,136.01,135.92,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988109715,6.6249,136.0,135.93,6.95243027]
["bitfinex-derivatives","SOLF0:USTF0",1767988111815,6.6254,135.99,135.93,6.95243027]
["bitfinex-derivatives","SOLF0:USTF0",1767988112012,86.92,136.01,135.94,6.95193027]
["bitfinex-derivatives","SOLF0:USTF0",1767988112207,93.5448,136.01,135.94,6.95193027]
["bitfinex-derivatives","SOLF0:USTF0",1767988112605,93.5448,136.01,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988113314,6.6249,136.0,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988117819,6.6241,136.02,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988118015,86.92,136.04,135.95,0.32413027]
["bitfinex-derivatives","SOLF0:USTF0",1767988118215,102.9909,136.09,136.0,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988118421,6.6226,136.05,136.0,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988118607,3.79095056,136.09,136.0,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988118810,3.79095056,136.16,136.05,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988119212,106.74185056,136.14,136.05,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988119413,86.92,136.13,136.05,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988119916,86.92,136.16,136.07,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988120811,86.92,136.16,136.07,6.95052549]
["bitfinex-derivatives","SOLF0:USTF0",1767988122222,86.92,136.16,136.08,6.95022549]
["bitfinex-derivatives","SOLF0:USTF0",1767988122417,86.92,136.15,136.08,6.95022549]
["bitfinex-derivatives","SOLF0:USTF0",1767988122613,86.92,136.15,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988122813,9.03741962,136.17,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988123107,86.92,136.16,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988123512,86.9,136.15,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988123712,9.03741962,136.17,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988124015,86.9,136.16,136.08,9.37094511]
["bitfinex-derivatives","SOLF0:USTF0",1767988125713,86.9,136.15,136.09,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767988126121,86.9,136.16,136.1,2.42071962]
["bitfinex-derivatives","SOLF0:USTF0",1767988127218,2.42071962,136.2,136.09,0.32942549]
["bitfinex-derivatives","SOLF0:USTF0",1767988127522,89.30071962,136.2,136.11,2.42071962]
["bitfinex-derivatives","SOLF0:USTF0",1767988128715,6.6159,136.19,136.11,2.42071962]
["bitfinex-derivatives","SOLF0:USTF0",1767988130825,6.6164,136.18,136.11,2.42071962]
["bitfinex-derivatives","SOLF0:USTF0",1767988133729,86.86,136.18,136.12,0.30729603]
["bitfinex-derivatives","SOLF0:USTF0",1767988134121,16.55760174,136.22,136.13,2.72801565]
["bitfinex-derivatives","SOLF0:USTF0",1767988134422,86.86,136.21,136.14,0.30729603]
["bitfinex-derivatives","SOLF0:USTF0",1767988134623,21.89370048,136.22,136.14,6.92519603]
["bitfinex-derivatives","SOLF0:USTF0",1767988134928,86.86,136.21,136.14,6.92519603]
["bitfinex-derivatives","SOLF0:USTF0",1767988136220,21.89370048,136.22,136.14,6.92519603]
["bitfinex-derivatives","SOLF0:USTF0",1767988136416,104.5399201,136.22,136.12,6.92599603]
["bitfinex-derivatives","SOLF0:USTF0",1767988136824,2.42071962,136.2,136.12,6.92599603]
["bitfinex-derivatives","SOLF0:USTF0",1767988137021,2.42071962,136.2,136.12,9.34671565]
["bitfinex-derivatives","SOLF0:USTF0",1767988137525,9.03601962,136.2,136.12,9.34671565]
["bitfinex-derivatives","SOLF0:USTF0",1767988138323,6.6153,136.2,136.12,9.34671565]
["bitfinex-derivatives","SOLF0:USTF0",1767988141324,104.5399201,136.22,136.12,6.92599603]
["bitfinex-derivatives","SOLF0:USTF0",1767988141530,2.42071962,136.18,136.1,6.92689603]
["bitfinex-derivatives","SOLF0:USTF0",1767988142024,2.42071962,136.16,136.08,6.92789603]
["bitfinex-derivatives","SOLF0:USTF0",1767988143126,6.617,136.17,136.1,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988143432,86.84,136.21,136.13,2.73732341]
["bitfinex-derivatives","SOLF0:USTF0",1767988144733,95.87581962,136.21,136.13,9.35582341]
["bitfinex-derivatives","SOLF0:USTF0",1767988145125,6.6152,136.2,136.13,9.35582341]
["bitfinex-derivatives","SOLF0:USTF0",1767988146533,6.6152,136.2,136.13,6.93510379]
["bitfinex-derivatives","SOLF0:USTF0",1767988148436,6.6152,136.2,136.14,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988148839,86.82,136.21,136.14,6.93450379]
["bitfinex-derivatives","SOLF0:USTF0",1767988149235,108.71380048,136.22,136.15,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988149445,15.27920048,136.22,136.17,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988150736,24.3141201,136.22,136.15,6.93370379]
["bitfinex-derivatives","SOLF0:USTF0",1767988151229,6.6147,136.21,136.15,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988151429,6.6147,136.21,136.13,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988152533,6.6147,136.21,136.14,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767988152931,9.03591962,136.2,136.13,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988153944,2.42071962,136.18,136.1,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988154342,89.24071962,136.18,136.1,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988155634,6.6167,136.17,136.1,6.93660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988156035,2.42071962,136.16,136.06,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988156231,2.42071962,136.14,136.08,6.93710379]
["bitfinex-derivatives","SOLF0:USTF0",1767988157646,9.03881962,136.14,136.08,6.93710379]
["bitfinex-derivatives","SOLF0:USTF0",1767988159842,2.42071962,136.12,136.05,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988160457,2.42071962,136.12,136.05,6.93900379]
["bitfinex-derivatives","SOLF0:USTF0",1767988160744,2.42071962,136.12,136.05,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988161538,2.42071962,136.12,136.06,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767988161740,9.03981962,136.12,136.05,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988162644,9.03981962,136.12,136.05,6.93900379]
["bitfinex-derivatives","SOLF0:USTF0",1767988163346,103.0169,136.05,135.93,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988163544,2.42071962,136.01,135.93,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988163748,189.8435,136.07,135.93,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988164055,2.42071962,136.03,135.95,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988164649,6.18850339,136.05,135.95,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988166750,6.18850339,136.05,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767988167849,6.18850339,136.05,135.97,6.94270379]
["bitfinex-derivatives","SOLF0:USTF0",1767988168457,102.9974,136.08,135.99,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988168458,12.80960339,136.08,135.99,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988169554,12.80960339,136.08,135.99,6.94170379]
["bitfinex-derivatives","SOLF0:USTF0",1767988172053,12.80960339,136.08,136.0,0.31660379]
["bitfinex-derivatives","SOLF0:USTF0",1767988173855,6.18850339,136.08,136.01,0.33123055]
["bitfinex-derivatives","SOLF0:USTF0",1767988175151,6.6206,136.09,136.01,0.33123055]
["bitfinex-derivatives","SOLF0:USTF0",1767988179153,6.6211,136.08,136.01,0.33123055]
["bitfinex-derivatives","SOLF0:USTF0",1767988182159,6.6216,136.07,136.01,0.33123055]
["bitfinex-derivatives","SOLF0:USTF0",1767988190361,6.6209,136.09,136.02,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988190657,102.9524,136.14,136.03,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988191562,6.6197,136.11,136.04,6.94572556]
["bitfinex-derivatives","SOLF0:USTF0",1767988192067,102.9524,136.14,136.04,6.94572556]
["bitfinex-derivatives","SOLF0:USTF0",1767988193167,6.6195,136.11,136.04,6.94572556]
["bitfinex-derivatives","SOLF0:USTF0",1767988194264,6.62,136.1,136.04,6.94572556]
["bitfinex-derivatives","SOLF0:USTF0",1767988196266,6.62,136.1,136.03,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767988197370,6.6206,136.09,136.03,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767988200172,6.6206,136.09,136.02,6.94672556]
["bitfinex-derivatives","SOLF0:USTF0",1767988200375,6.621,136.08,136.02,6.94672556]
["bitfinex-derivatives","SOLF0:USTF0",1767988201170,102.9675,136.12,136.04,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988201171,6.6203,136.1,136.04,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988201378,106.72228595,136.16,136.04,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988202573,6.6186,136.13,136.06,6.94462556]
["bitfinex-derivatives","SOLF0:USTF0",1767988202773,102.9261,136.17,136.06,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988202967,3.78688595,136.18,136.06,0.32282556]
["bitfinex-derivatives","SOLF0:USTF0",1767988203365,3.78688595,136.18,136.07,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988203775,6.6181,136.14,136.09,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988206976,6.6181,136.14,136.08,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1767988208573,6.6181,136.14,136.08,6.92281983]
["bitfinex-derivatives","SOLF0:USTF0",1767988209377,106.70848595,136.18,136.08,6.92281983]
["bitfinex-derivatives","SOLF0:USTF0",1767988210682,6.6176,136.15,136.08,6.92281983]
["bitfinex-derivatives","SOLF0:USTF0",1767988211680,6.6181,136.14,136.08,6.92281983]
["bitfinex-derivatives","SOLF0:USTF0",1767988211886,106.72028595,136.16,136.06,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767988212086,106.72028595,136.16,136.06,6.92341983]
["bitfinex-derivatives","SOLF0:USTF0",1767988212678,3.78688595,136.16,136.07,6.92331983]
["bitfinex-derivatives","SOLF0:USTF0",1767988214081,106.73808595,136.14,136.03,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988214482,6.6197,136.11,136.05,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767988215388,6.6197,136.11,136.04,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988215689,6.6201,136.1,136.04,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988217786,6.6201,136.1,136.04,6.92481983]
["bitfinex-derivatives","SOLF0:USTF0",1767988219885,6.6194,136.12,136.04,6.92481983]
["bitfinex-derivatives","SOLF0:USTF0",1767988220090,106.73808595,136.14,136.04,6.92481983]
["bitfinex-derivatives","SOLF0:USTF0",1767988221586,6.6196,136.11,136.04,6.92481983]
["bitfinex-derivatives","SOLF0:USTF0",1767988226292,6.6196,136.11,136.05,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767988226499,6.6191,136.12,136.06,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988227803,6.6191,136.12,136.06,6.92381983]
["bitfinex-derivatives","SOLF0:USTF0",1767988230411,189.7972,136.19,136.07,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988230705,193.58408595,136.19,136.08,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988230911,193.58408595,136.19,136.07,3.78688595]
["bitfinex-derivatives","SOLF0:USTF0",1767988230912,6.6166,136.18,136.1,6.92181983]
["bitfinex-derivatives","SOLF0:USTF0",1767988231105,90.66688595,136.19,136.1,6.92181983]
["bitfinex-derivatives","SOLF0:USTF0",1767988231416,6.6166,136.17,136.1,6.92181983]
["bitfinex-derivatives","SOLF0:USTF0",1767988232103,6.6171,136.16,136.1,0.30191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988233409,106.69338595,136.2,136.1,6.92191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988234609,6.6166,136.17,136.1,6.92191983]
["bitfinex-derivatives","SOLF0:USTF0",1767988235503,15.27920048,136.22,136.11,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988236309,6.6152,136.2,136.12,6.9219598]
["bitfinex-derivatives","SOLF0:USTF0",1767988236507,6.6152,136.2,136.12,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988237010,6.6157,136.19,136.1,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988237909,6.6162,136.18,136.11,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1767988238614,6.6162,136.18,136.11,6.9225598]
["bitfinex-derivatives","SOLF0:USTF0",1767988239811,6.6156,136.2,136.13,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988241617,6.6156,136.2,136.14,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767988242613,21.89360048,136.22,136.14,6.9214598]
["bitfinex-derivatives","SOLF0:USTF0",1767988243918,6.6147,136.21,136.14,6.9214598]
["bitfinex-derivatives","SOLF0:USTF0",1767988244215,15.27920048,136.22,136.15,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988245712,21.89340048,136.22,136.15,6.9208598]
["bitfinex-derivatives","SOLF0:USTF0",1767988246210,2.41842375,136.21,136.13,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767988246612,2.41842375,136.21,136.13,6.9215598]
["bitfinex-derivatives","SOLF0:USTF0",1767988246813,15.27920048,136.22,136.13,6.9215598]
["bitfinex-derivatives","SOLF0:USTF0",1767988247112,6.6152,136.2,136.14,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1767988248717,6.6158,136.19,136.13,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988249023,15.27920048,136.22,136.13,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988249213,2.41842375,136.21,136.13,0.3033598]
["bitfinex-derivatives","SOLF0:USTF0",1767988250215,6.6152,136.2,136.14,6.93232987]
["bitfinex-derivatives","SOLF0:USTF0",1767988250614,6.6152,136.2,136.14,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767988251916,6.6152,136.2,136.13,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988253413,6.6152,136.2,136.13,6.93272987]
["bitfinex-derivatives","SOLF0:USTF0",1767988255024,6.6152,136.2,136.14,6.93222987]
["bitfinex-derivatives","SOLF0:USTF0",1767988255615,15.27920048,136.22,136.17,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988257823,4.27361379,136.22,136.19,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988258126,1.379e-05,136.22,136.19,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988258531,2.41842375,136.29,136.2,10.80765362]
["bitfinex-derivatives","SOLF0:USTF0",1767988258721,2.41842375,136.29,136.2,2.73265362]
["bitfinex-derivatives","SOLF0:USTF0",1767988258918,2.41842375,136.27,136.2,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988259818,102.831,136.3,136.2,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988260514,6.6117,136.28,136.21,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767988260714,9.03012375,136.28,136.21,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767988260924,2.41842375,136.28,136.2,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988261220,2.41842375,136.28,136.18,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988261424,2.41842375,136.26,136.18,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988261628,2.41842375,136.25,136.16,0.31422987]
["bitfinex-derivatives","SOLF0:USTF0",1767988262024,2.41842375,136.25,136.16,6.93092987]
["bitfinex-derivatives","SOLF0:USTF0",1767988262330,2.41842375,136.23,136.16,6.93092987]
["bitfinex-derivatives","SOLF0:USTF0",1767988263029,102.861,136.26,136.16,6.93092987]
["bitfinex-derivatives","SOLF0:USTF0",1767988263423,2.41842375,136.24,136.16,6.93092987]
["bitfinex-derivatives","SOLF0:USTF0",1767988263626,6.6137,136.23,136.16,6.93092987]
["bitfinex-derivatives","SOLF0:USTF0",1767988264330,22.1,136.29,136.18,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988264331,2.41842375,136.27,136.18,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988265327,2.41842375,136.27,136.19,2.7319911]
["bitfinex-derivatives","SOLF0:USTF0",1767988265516,6.6124,136.26,136.19,9.3475911]
["bitfinex-derivatives","SOLF0:USTF0",1767988266429,6.6128,136.25,136.19,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988266731,2.41842375,136.25,136.17,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988267031,6.6137,136.23,136.17,6.93016735]
["bitfinex-derivatives","SOLF0:USTF0",1767988267228,2.41842375,136.26,136.17,9.3485911]
["bitfinex-derivatives","SOLF0:USTF0",1767988267423,2.41842375,136.27,136.18,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988268223,9.03112375,136.25,136.18,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988269029,6.6127,136.25,136.18,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988269324,6.6133,136.24,136.17,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988270319,6.6133,136.24,136.18,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767988275629,6.6137,136.23,136.17,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988277133,6.6142,136.22,136.16,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767988277331,2.41842375,136.23,136.16,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767988277536,2.41842375,136.23,136.16,6.93016735]
["bitfinex-derivatives","SOLF0:USTF0",1767988278536,9.03212375,136.23,136.16,6.93016735]
["bitfinex-derivatives","SOLF0:USTF0",1767988280536,6.6137,136.23,136.16,6.93016735]
["bitfinex-derivatives","SOLF0:USTF0",1767988281632,6.6137,136.23,136.17,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767988281833,35.3215,136.3,136.17,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988281834,102.8465,136.28,136.17,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988282032,2.41842375,136.27,136.19,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988282232,2.41842375,136.28,136.19,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988282633,2.41842375,136.29,136.21,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988282940,102.8155,136.32,136.22,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767988283133,2.41842375,136.29,136.22,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767988283529,6.6107,136.3,136.22,6.92766735]
["bitfinex-derivatives","SOLF0:USTF0",1767988283736,9.02912375,136.3,136.22,6.92766735]
["bitfinex-derivatives","SOLF0:USTF0",1767988283936,2.41842375,136.3,136.22,6.92766735]
["bitfinex-derivatives","SOLF0:USTF0",1767988284245,6.6108,136.29,136.22,6.92766735]
["bitfinex-derivatives","SOLF0:USTF0",1767988284931,6.6108,136.29,136.23,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988291448,6.6114,136.28,136.21,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988291638,9.02982375,136.28,136.21,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988292549,6.6118,136.27,136.21,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767988292749,2.41842375,136.28,136.19,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988293543,6.6123,136.26,136.19,6.92876735]
["bitfinex-derivatives","SOLF0:USTF0",1767988297353,6.6123,136.26,136.2,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767988301358,6.6123,136.26,136.19,0.31356735]
["bitfinex-derivatives","SOLF0:USTF0",1767988301545,2.41842375,136.26,136.17,0.31155484]
["bitfinex-derivatives","SOLF0:USTF0",1767988302441,6.6138,136.23,136.17,0.31155484]
["bitfinex-derivatives","SOLF0:USTF0",1767988302757,2.41842375,136.26,136.17,0.31155484]
["bitfinex-derivatives","SOLF0:USTF0",1767988303552,6.6132,136.24,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988304151,2.41842375,136.26,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988305563,6.6137,136.23,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988306561,106.62919433,136.27,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988306963,6.6132,136.24,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988307259,106.62919433,136.27,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988308657,6.6138,136.23,136.17,6.92805484]
["bitfinex-derivatives","SOLF0:USTF0",1767988308853,6.6138,136.23,136.17,0.31155484]
["bitfinex-derivatives","SOLF0:USTF0",1767988309958,6.6138,136.23,136.16,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767988310960,6.6138,136.23,136.16,6.9421623]
["bitfinex-derivatives","SOLF0:USTF0",1767988311459,6.6142,136.22,136.16,6.9421623]
["bitfinex-derivatives","SOLF0:USTF0",1767988311661,3.77789433,136.25,136.17,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767988311856,3.77789433,136.25,136.16,0.3250623]
["bitfinex-derivatives","SOLF0:USTF0",1767988312552,6.6137,136.23,136.16,6.9421623]
["bitfinex-derivatives","SOLF0:USTF0",1767988315852,6.6142,136.22,136.16,6.9421623]
["bitfinex-derivatives","SOLF0:USTF0",1767988316560,6.6142,136.22,136.17,0.3250623]
["bitfinex-derivatives","SOLF0:USTF0",1767988322664,3.77789433,136.29,136.17,0.3250623]
["bitfinex-derivatives","SOLF0:USTF0",1767988323666,6.6127,136.26,136.2,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767988324170,6.6127,136.26,136.19,6.94815622]
["bitfinex-derivatives","SOLF0:USTF0",1767988324871,3.77789433,136.27,136.18,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767988325168,3.77789433,136.27,136.18,6.94865622]
["bitfinex-derivatives","SOLF0:USTF0",1767988325767,6.6132,136.24,136.18,6.94865622]
["bitfinex-derivatives","SOLF0:USTF0",1767988329276,6.6132,136.24,136.18,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988330172,3.77789433,136.25,136.16,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988330471,106.64679433,136.25,136.15,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988331579,6.6142,136.22,136.16,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767988332078,6.6142,136.22,136.15,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988333276,3.77789433,136.25,136.15,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988333581,106.65839433,136.23,136.14,253.71322145]
["bitfinex-derivatives","SOLF0:USTF0",1767988334674,6.6152,136.2,136.14,253.71322145]
["bitfinex-derivatives","SOLF0:USTF0",1767988335082,6.6152,136.2,136.14,254.04577767]
["bitfinex-derivatives","SOLF0:USTF0",1767988335788,6.6147,136.21,136.14,254.04577767]
["bitfinex-derivatives","SOLF0:USTF0",1767988336487,6.6147,136.21,136.16,0.33255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988339192,22.08924816,136.27,136.16,1.79255622]
["bitfinex-derivatives","SOLF0:USTF0",1767988339382,0.31026446,136.29,136.2,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988339886,0.31026446,136.29,136.22,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988340084,0.31026446,136.29,136.23,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767988340591,0.31026446,136.29,136.2,106.67679433]
["bitfinex-derivatives","SOLF0:USTF0",1767988340592,0.31026446,136.29,136.21,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767988341188,0.31026446,136.29,136.22,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767988342787,0.31026446,136.28,136.2,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988342993,0.31026446,136.28,136.19,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988343590,0.31026446,136.27,136.19,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767988344792,0.31026446,136.26,136.19,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767988345394,0.31026446,136.25,136.17,97.15429433]
["bitfinex-derivatives","SOLF0:USTF0",1767988345580,0.31026446,136.25,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767988346796,0.31026446,136.24,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767988348596,6.92356446,136.24,136.17,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767988348797,0.31026446,136.3,136.17,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988348993,0.31026446,136.3,136.21,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988349794,0.31026446,136.29,136.21,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988349983,0.31026446,136.29,136.2,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767988350292,0.31026446,136.29,136.2,10.39279433]
["bitfinex-derivatives","SOLF0:USTF0",1767988350894,0.31026446,136.29,136.21,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767988351092,0.31026446,136.29,136.2,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988351294,0.31026446,136.29,136.21,0.02272879]
["bitfinex-derivatives","SOLF0:USTF0",1767988352599,0.31026446,136.29,136.22,6.64291909]
["bitfinex-derivatives","SOLF0:USTF0",1767988353798,6.6101,136.31,136.23,0.04091545]
["bitfinex-derivatives","SOLF0:USTF0",1767988354100,6.95863851,136.31,136.23,0.04091545]
["bitfinex-derivatives","SOLF0:USTF0",1767988354903,0.34853851,136.3,136.23,0.04091545]
["bitfinex-derivatives","SOLF0:USTF0",1767988355405,0.34853851,136.29,136.23,0.04091545]
["bitfinex-derivatives","SOLF0:USTF0",1767988356802,0.34853851,136.28,136.2,6.67376207]
["bitfinex-derivatives","SOLF0:USTF0",1767988357703,6.95993851,136.28,136.2,6.67376207]
["bitfinex-derivatives","SOLF0:USTF0",1767988360602,6.6118,136.27,136.2,6.67376207]
["bitfinex-derivatives","SOLF0:USTF0",1767988361809,6.96033851,136.27,136.2,6.67376207]
["bitfinex-derivatives","SOLF0:USTF0",1767988363907,6.96033851,136.27,136.18,3.77789433]
["bitfinex-derivatives","SOLF0:USTF0",1767988363908,0.34853851,136.25,136.18,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1767988365610,6.96133851,136.25,136.18,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1767988366812,0.34853851,136.24,136.18,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1767988366998,6.96183851,136.24,136.18,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1767988371116,0.34853851,136.24,136.18,6.71257986]
["bitfinex-derivatives","SOLF0:USTF0",1767988371317,0.34853851,136.24,136.19,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767988372910,0.34853851,136.24,136.18,6.71297986]
["bitfinex-derivatives","SOLF0:USTF0",1767988378421,6.96173851,136.24,136.18,6.71297986]
["bitfinex-derivatives","SOLF0:USTF0",1767988380018,0.34853851,136.24,136.18,6.71297986]
["bitfinex-derivatives","SOLF0:USTF0",1767988380217,0.34853851,136.24,136.17,0.17845017]
["bitfinex-derivatives","SOLF0:USTF0",1767988380419,0.34853851,136.24,136.17,2.59619859]
["bitfinex-derivatives","SOLF0:USTF0",1767988381218,0.34853851,136.24,136.18,0.1824898]
["bitfinex-derivatives","SOLF0:USTF0",1767988381422,6.6137,136.23,136.18,0.1824898]
["bitfinex-derivatives","SOLF0:USTF0",1767988381622,0.41006907,136.23,136.16,6.80308262]
["bitfinex-derivatives","SOLF0:USTF0",1767988382634,6.6147,136.21,136.16,0.18648262]
["bitfinex-derivatives","SOLF0:USTF0",1767988390430,7.03258779,136.22,136.16,6.80358262]
["bitfinex-derivatives","SOLF0:USTF0",1767988390825,0.41838779,136.24,136.17,0.22408984]
["bitfinex-derivatives","SOLF0:USTF0",1767988391521,7.03208779,136.23,136.17,6.84058984]
["bitfinex-derivatives","SOLF0:USTF0",1767988392030,7.03208779,136.23,136.18,0.22760714]
["bitfinex-derivatives","SOLF0:USTF0",1767988392325,6.6137,136.23,136.18,0.22760714]
["bitfinex-derivatives","SOLF0:USTF0",1767988392931,7.03208779,136.23,136.18,0.22760714]
["bitfinex-derivatives","SOLF0:USTF0",1767988396434,7.03208779,136.23,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767988400739,7.03208779,136.23,136.17,6.87398527]
["bitfinex-derivatives","SOLF0:USTF0",1767988401440,0.41838779,136.22,136.17,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767988403234,0.41838779,136.22,136.17,6.88021336]
["bitfinex-derivatives","SOLF0:USTF0",1767988405936,102.8531,136.27,136.16,2.41774842]
["bitfinex-derivatives","SOLF0:USTF0",1767988405937,0.41838779,136.26,136.19,0.27279548]
["bitfinex-derivatives","SOLF0:USTF0",1767988407641,0.41838779,136.25,136.19,6.88819548]
["bitfinex-derivatives","SOLF0:USTF0",1767988413443,2.41774842,136.24,136.17,6.91429292]
["bitfinex-derivatives","SOLF0:USTF0",1767988413642,0.47299287,136.23,136.17,6.91429292]
["bitfinex-derivatives","SOLF0:USTF0",1767988414340,2.89074129,136.2,136.13,1.48273988]
["bitfinex-derivatives","SOLF0:USTF0",1767988414547,0.47299287,136.2,136.14,0.30075988]
["bitfinex-derivatives","SOLF0:USTF0",1767988415650,0.47299287,136.2,136.15,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767988418848,0.47299287,136.19,136.13,1.18198]
["bitfinex-derivatives","SOLF0:USTF0",1767988422947,0.47299287,136.18,136.13,1.18198]
["bitfinex-derivatives","SOLF0:USTF0",1767988425854,6.6167,136.17,136.13,1.18198]
["bitfinex-derivatives","SOLF0:USTF0",1767988426153,7.08969287,136.17,136.13,1.18198]
["bitfinex-derivatives","SOLF0:USTF0",1767988427057,0.47299287,136.16,136.13,1.18198]
["bitfinex-derivatives","SOLF0:USTF0",1767988427350,0.47299287,136.16,136.1,0.33048519]
["bitfinex-derivatives","SOLF0:USTF0",1767988427351,7.09009287,136.16,136.1,0.33048519]
["bitfinex-derivatives","SOLF0:USTF0",1767988427558,0.47299287,136.15,136.1,0.33048519]
["bitfinex-derivatives","SOLF0:USTF0",1767988435259,0.47299287,136.15,136.1,6.95048519]
["bitfinex-derivatives","SOLF0:USTF0",1767988439862,0.47299287,136.15,136.09,93.4005]
["bitfinex-derivatives","SOLF0:USTF0",1767988440165,0.47299287,136.15,136.09,93.7611937]
["bitfinex-derivatives","SOLF0:USTF0",1767988440467,0.48408392,136.14,136.09,6.9811937]
["bitfinex-derivatives","SOLF0:USTF0",1767988449268,0.4923537,136.16,136.1,0.38079711]
["bitfinex-derivatives","SOLF0:USTF0",1767988449570,0.4923537,136.19,136.11,0.38079711]
["bitfinex-derivatives","SOLF0:USTF0",1767988450666,7.1089537,136.17,136.11,7.00019711]
["bitfinex-derivatives","SOLF0:USTF0",1767988451273,0.4923537,136.16,136.11,7.00019711]
["bitfinex-derivatives","SOLF0:USTF0",1767988458871,0.4923537,136.16,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767988459076,108.86,136.22,136.05,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767988459077,0.4923537,136.14,136.06,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988459275,0.4923537,136.18,136.07,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988459582,0.4923537,136.16,136.09,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988460582,0.4923537,136.16,136.1,7.1145279]
["bitfinex-derivatives","SOLF0:USTF0",1767988463184,0.4923537,136.16,136.1,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988465788,7.1094537,136.16,136.1,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988465987,0.4923537,136.15,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988466691,106.70323545,136.18,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988466692,7.1105537,136.14,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988467885,7.1099537,136.16,136.09,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988468291,0.4923537,136.16,136.1,7.1145279]
["bitfinex-derivatives","SOLF0:USTF0",1767988468487,0.4923537,136.16,136.11,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988471098,0.4923537,136.16,136.09,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988471803,0.4923537,136.14,136.07,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988472391,0.4923537,136.14,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988474601,7.1104537,136.14,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988476198,7.15087855,136.13,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988478700,5.25612539,136.12,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988478900,7.15087855,136.13,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988479103,5.25612539,136.12,136.08,0.4945279]
["bitfinex-derivatives","SOLF0:USTF0",1767988479305,5.25612539,136.12,136.06,7.13278581]
["bitfinex-derivatives","SOLF0:USTF0",1767988479306,6.6191,136.12,136.06,7.13278581]
["bitfinex-derivatives","SOLF0:USTF0",1767988480406,6.6191,136.12,136.07,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988484908,7.15137855,136.12,136.07,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988485106,0.53227855,136.1,136.03,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988486301,0.53227855,136.09,136.02,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988486912,7.15307855,136.09,136.02,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988487416,5.25148218,136.08,136.02,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988487608,0.53227855,136.09,136.02,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988487803,6.6204,136.1,136.03,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988488115,7.15267855,136.1,136.03,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988488308,0.53227855,136.07,136.0,7.13558581]
["bitfinex-derivatives","SOLF0:USTF0",1767988488502,5.78157139,136.06,136.0,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988488702,0.53227855,136.06,136.0,0.51108581]
["bitfinex-derivatives","SOLF0:USTF0",1767988489217,0.53227855,136.06,136.0,2.9354034]
["bitfinex-derivatives","SOLF0:USTF0",1767988491421,0.53341711,136.03,135.95,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767988491617,21.86731824,136.16,135.94,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988491618,2.9577347,136.01,135.94,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988491805,0.53341711,136.0,135.94,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988492004,0.53341711,136.0,135.93,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988492207,0.53341711,136.0,135.92,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988492408,0.53341711,136.0,135.93,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988492603,89.28431759,136.04,135.94,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988492815,0.53341711,136.03,135.95,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988493212,2.9577347,136.02,135.95,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988493415,0.53341711,136.01,135.95,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988493913,0.53341711,136.0,135.93,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988496319,0.53341711,136.02,135.95,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988500516,0.53341711,136.04,135.97,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988501220,0.53341711,136.03,135.97,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988501706,0.53341711,136.01,135.94,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988502110,0.53341711,135.99,135.93,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988502513,0.53341711,135.99,135.92,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988503526,7.15881711,135.99,135.92,0.55215126]
["bitfinex-derivatives","SOLF0:USTF0",1767988506024,7.16113906,135.98,135.91,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988506229,0.53523906,135.97,135.9,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988506628,0.53523906,135.97,135.88,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988506928,0.53523906,135.97,135.88,3.0109654]
["bitfinex-derivatives","SOLF0:USTF0",1767988507129,2.95955665,135.96,135.88,9.6415654]
["bitfinex-derivatives","SOLF0:USTF0",1767988507328,2.95955665,135.96,135.89,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988507929,9.58645665,135.96,135.89,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988508819,7.16213906,135.96,135.89,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988509931,7.16263906,135.95,135.89,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988512327,0.53523906,135.93,135.87,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988512721,0.53523906,135.93,135.86,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988512917,0.53523906,135.92,135.86,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988514732,7.16403906,135.92,135.86,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988515232,7.16403906,135.92,135.85,7.21844781]
["bitfinex-derivatives","SOLF0:USTF0",1767988515428,7.16403906,135.92,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767988515821,0.53523906,135.94,135.88,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988516026,0.53523906,135.96,135.89,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988516634,7.16253906,135.95,135.88,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988517031,0.53523906,135.97,135.9,3.0109654]
["bitfinex-derivatives","SOLF0:USTF0",1767988517226,7.16153906,135.97,135.9,3.0109654]
["bitfinex-derivatives","SOLF0:USTF0",1767988518131,0.53523906,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767988521437,2.42431759,135.93,135.85,7.21854781]
["bitfinex-derivatives","SOLF0:USTF0",1767988521739,0.53523906,135.92,135.85,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988522139,0.53523906,135.92,135.85,7.21874781]
["bitfinex-derivatives","SOLF0:USTF0",1767988522836,0.53523906,135.92,135.85,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988523337,2.95955665,135.92,135.85,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988523932,0.53523906,135.92,135.86,7.21824781]
["bitfinex-derivatives","SOLF0:USTF0",1767988525035,0.53523906,135.92,135.86,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988527837,0.53523906,135.94,135.88,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988528152,0.53523906,135.96,135.88,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988529639,7.16243906,135.96,135.88,7.21714781]
["bitfinex-derivatives","SOLF0:USTF0",1767988530643,7.16243906,135.96,135.9,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988531338,0.53523906,135.96,135.9,0.58664781]
["bitfinex-derivatives","SOLF0:USTF0",1767988532543,0.53523906,135.96,135.9,7.21624781]
["bitfinex-derivatives","SOLF0:USTF0",1767988533342,0.53523906,135.96,135.89,2.42431759]
["bitfinex-derivatives","SOLF0:USTF0",1767988533536,0.53523906,135.96,135.89,3.01886593]
["bitfinex-derivatives","SOLF0:USTF0",1767988534543,7.16213906,135.96,135.89,3.01886593]
["bitfinex-derivatives","SOLF0:USTF0",1767988536042,0.53523906,135.96,135.9,0.59454834]
["bitfinex-derivatives","SOLF0:USTF0",1767988537345,6.6274,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767988537548,3.00213192,135.92,135.86,0.59454834]
["bitfinex-derivatives","SOLF0:USTF0",1767988538146,3.00213192,135.92,135.86,7.22624834]
["bitfinex-derivatives","SOLF0:USTF0",1767988539454,2.42431759,135.9,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767988539846,2.42431759,135.9,135.84,7.22694834]
["bitfinex-derivatives","SOLF0:USTF0",1767988542149,7.20711433,135.91,135.84,7.22694834]
["bitfinex-derivatives","SOLF0:USTF0",1767988542351,7.20711433,135.91,135.85,0.59454834]
["bitfinex-derivatives","SOLF0:USTF0",1767988544206,3.00213192,135.9,135.83,15.87374882]
["bitfinex-derivatives","SOLF0:USTF0",1767988545647,3.00213192,135.9,135.83,22.50674882]
["bitfinex-derivatives","SOLF0:USTF0",1767988546354,3.00213192,135.9,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767988546546,0.57781433,135.9,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767988547550,7.20811433,135.89,135.83,15.87374882]
["bitfinex-derivatives","SOLF0:USTF0",1767988549960,0.57781433,135.89,135.83,22.50674882]
["bitfinex-derivatives","SOLF0:USTF0",1767988550260,0.59597454,135.94,135.84,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988550463,0.59597454,135.94,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988550863,0.59597454,135.91,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767988551457,0.59597454,135.91,135.85,7.21570731]
["bitfinex-derivatives","SOLF0:USTF0",1767988552158,6.6288,135.92,135.85,7.21570731]
["bitfinex-derivatives","SOLF0:USTF0",1767988552568,7.22477454,135.92,135.85,7.21570731]
["bitfinex-derivatives","SOLF0:USTF0",1767988553263,6.6287,135.93,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988553468,0.59597454,135.95,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988553667,5.30847253,135.94,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988553870,7.22377454,135.95,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988554167,5.30848221,135.94,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988554358,0.59597454,135.95,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988554558,5.90487901,135.94,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988554864,0.59597454,135.94,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988555568,6.6283,135.93,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988558964,7.22477454,135.92,135.85,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988559164,193.88283959,135.96,135.85,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988559165,195.1636876,135.96,135.85,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988559370,0.59597454,135.94,135.85,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988559870,6.6283,135.93,135.86,7.21520731]
["bitfinex-derivatives","SOLF0:USTF0",1767988561171,6.6288,135.92,135.86,7.21520731]
["bitfinex-derivatives","SOLF0:USTF0",1767988562074,6.6283,135.94,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988562374,7.22427454,135.94,135.87,0.58350731]
["bitfinex-derivatives","SOLF0:USTF0",1767988563582,7.22427454,135.94,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988564985,0.62323545,135.93,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988565174,5.93897664,135.93,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988565378,0.62323545,135.93,135.87,7.21420731]
["bitfinex-derivatives","SOLF0:USTF0",1767988565790,5.93968078,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988565979,0.62323545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988566284,5.31633548,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988566487,0.62323545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988566781,5.31737156,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988566985,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988567187,5.31737839,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988567380,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988567680,5.31721342,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988567881,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988568185,5.31755427,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988568386,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988568587,5.31885813,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988568788,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988568989,5.314909,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988569187,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988569387,5.31510608,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988569590,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988569890,5.315715,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988570189,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988570391,5.31556651,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988570577,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988570878,5.31501789,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988571081,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988571376,5.31528297,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988571577,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988571777,5.31541375,135.91,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988571981,7.25203545,135.92,135.85,7.24959801]
["bitfinex-derivatives","SOLF0:USTF0",1767988576494,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988577197,5.31714878,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988577396,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988577588,5.31683013,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988577896,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988578194,5.31564299,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988578394,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988578596,5.31653327,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988578796,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988578996,5.31653718,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988579198,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988579397,5.31736857,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988579598,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988579799,5.31736857,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988580094,7.25203545,135.92,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988580287,5.3172311,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988580488,7.25253545,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988582002,0.62323545,135.91,135.86,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988582795,7.25103545,135.95,135.88,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988583098,5.32296951,135.94,135.88,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988583298,5.32296951,135.93,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767988583494,7.25103545,135.95,135.89,7.24789801]
["bitfinex-derivatives","SOLF0:USTF0",1767988583699,5.32222793,135.94,135.89,7.24789801]
["bitfinex-derivatives","SOLF0:USTF0",1767988583899,7.25103545,135.95,135.89,7.24789801]
["bitfinex-derivatives","SOLF0:USTF0",1767988584091,5.32219508,135.94,135.89,7.24789801]
["bitfinex-derivatives","SOLF0:USTF0",1767988584296,7.25103545,135.95,135.89,7.24789801]
["bitfinex-derivatives","SOLF0:USTF0",1767988586600,0.62323545,135.98,135.91,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988586808,5.31889404,135.97,135.91,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988587006,5.31889404,135.96,135.91,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988587200,0.62323545,135.98,135.91,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988587401,11.94348177,135.97,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988587699,5.31708177,135.96,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988587898,6.6264,135.97,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988588098,5.31689663,135.96,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988588301,6.6264,135.97,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988588502,5.3153769,135.96,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988588805,6.6264,135.97,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988589100,5.3153769,135.96,135.91,7.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1767988589301,0.62323545,135.98,135.92,7.24659801]
["bitfinex-derivatives","SOLF0:USTF0",1767988590806,7.24913545,135.98,135.92,7.24659801]
["bitfinex-derivatives","SOLF0:USTF0",1767988591502,7.24913545,135.98,135.92,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988591898,6.6264,135.97,135.92,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988592103,0.62323545,135.94,135.85,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988592306,0.62323545,135.92,135.85,0.61779801]
["bitfinex-derivatives","SOLF0:USTF0",1767988595109,0.59903699,135.96,135.86,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988595310,5.9119377,135.95,135.86,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988595510,5.31290071,135.94,135.86,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988596305,5.31290071,135.94,135.85,3.79503959]
["bitfinex-derivatives","SOLF0:USTF0",1767988596306,6.6284,135.93,135.87,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988596507,0.59903699,135.94,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988596707,5.31159777,135.93,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988596901,0.59903699,135.94,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988597103,5.31157058,135.93,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988597307,0.59903699,135.93,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988597508,6.6289,135.92,135.86,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988598715,0.59903699,135.9,135.83,21.91210048]
["bitfinex-derivatives","SOLF0:USTF0",1767988598916,0.59903699,135.9,135.83,15.85766187]
["bitfinex-derivatives","SOLF0:USTF0",1767988599117,0.59903699,135.9,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988600619,7.22903699,135.9,135.84,0.57846139]
["bitfinex-derivatives","SOLF0:USTF0",1767988600815,0.59903699,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767988601012,0.59903699,135.9,135.83,15.85766187]
["bitfinex-derivatives","SOLF0:USTF0",1767988601919,7.22893699,135.9,135.83,15.85766187]
["bitfinex-derivatives","SOLF0:USTF0",1767988604520,7.22943699,135.89,135.83,15.85766187]
["bitfinex-derivatives","SOLF0:USTF0",1767988613131,7.21713905,135.91,135.84,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988614532,7.21713905,135.91,135.84,7.23769576]
["bitfinex-derivatives","SOLF0:USTF0",1767988615236,0.58743905,135.9,135.84,7.23769576]
["bitfinex-derivatives","SOLF0:USTF0",1767988615429,9.6474433,135.9,135.84,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988615934,7.21723905,135.9,135.84,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988616126,9.6474433,135.9,135.84,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988620644,0.58743905,135.9,135.84,7.23779576]
["bitfinex-derivatives","SOLF0:USTF0",1767988622043,3.0176433,135.92,135.85,7.23739576]
["bitfinex-derivatives","SOLF0:USTF0",1767988622340,9.6464433,135.92,135.86,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988622843,0.58743905,135.91,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767988623137,0.62585478,135.9,135.84,0.60519576]
["bitfinex-derivatives","SOLF0:USTF0",1767988623438,0.62585478,135.89,135.83,21.91190048]
["bitfinex-derivatives","SOLF0:USTF0",1767988624442,3.05605903,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767988625938,0.62585478,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767988626944,0.62585478,135.85,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988628743,7.25805478,135.85,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988630648,7.25855478,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767988630944,0.62585478,135.83,135.77,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988631141,7.25915478,135.83,135.77,7.25240192]
["bitfinex-derivatives","SOLF0:USTF0",1767988631539,6.6333,135.83,135.78,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988632546,7.25915478,135.83,135.78,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988639841,0.62585478,135.83,135.78,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988640042,0.62585478,135.85,135.78,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988640644,0.62585478,135.83,135.78,7.25200192]
["bitfinex-derivatives","SOLF0:USTF0",1767988641349,7.25805478,135.85,135.78,7.25200192]
["bitfinex-derivatives","SOLF0:USTF0",1767988645053,7.25805478,135.85,135.78,9.68220617]
["bitfinex-derivatives","SOLF0:USTF0",1767988648855,7.25805478,135.85,135.79,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988649652,0.62585478,135.85,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988649853,9.06190425,135.86,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988649854,6.6317,135.86,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988650555,7.25755478,135.86,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988651051,0.62585478,135.86,135.8,7.25100192]
["bitfinex-derivatives","SOLF0:USTF0",1767988651253,0.62585478,135.86,135.8,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988652047,2.43020425,135.88,135.82,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988652048,0.62585478,135.88,135.82,0.61640192]
["bitfinex-derivatives","SOLF0:USTF0",1767988653054,0.64135563,135.9,135.85,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767988655660,0.64135563,135.9,135.85,7.25912006]
["bitfinex-derivatives","SOLF0:USTF0",1767988658663,7.27025563,135.92,135.85,7.25912006]
["bitfinex-derivatives","SOLF0:USTF0",1767988659059,87.02,135.93,135.87,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988659261,87.66135563,135.93,135.87,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988659759,9.05720425,135.96,135.88,7.25752006]
["bitfinex-derivatives","SOLF0:USTF0",1767988659958,5.89908143,135.95,135.88,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988660159,0.64135563,135.95,135.88,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988660760,7.26875563,135.95,135.88,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988661360,9.69955988,135.94,135.88,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988661566,0.64135563,135.93,135.88,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988662457,2.43020425,135.94,135.86,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988662661,0.64135563,135.95,135.87,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988663063,0.64135563,135.93,135.86,7.25842006]
["bitfinex-derivatives","SOLF0:USTF0",1767988663462,0.64135563,135.93,135.87,0.62712006]
["bitfinex-derivatives","SOLF0:USTF0",1767988664464,0.64135563,135.93,135.87,7.25822006]
["bitfinex-derivatives","SOLF0:USTF0",1767988671674,6.6279,135.94,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988671885,0.62415409,135.94,135.88,7.22686699]
["bitfinex-derivatives","SOLF0:USTF0",1767988672380,7.25195409,135.94,135.88,7.22686699]
["bitfinex-derivatives","SOLF0:USTF0",1767988673783,7.25195409,135.94,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988680390,6.6283,135.93,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988680699,0.62415409,135.94,135.88,7.22686699]
["bitfinex-derivatives","SOLF0:USTF0",1767988680995,0.62415409,135.94,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988681188,0.62415409,135.93,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988682599,6.6288,135.92,135.88,0.59626699]
["bitfinex-derivatives","SOLF0:USTF0",1767988682996,0.64689201,135.92,135.85,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988684594,6.6294,135.91,135.85,7.23588749]
["bitfinex-derivatives","SOLF0:USTF0",1767988686000,7.27629201,135.91,135.85,7.23588749]
["bitfinex-derivatives","SOLF0:USTF0",1767988686399,7.27629201,135.91,135.86,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988686902,0.64689201,135.93,135.86,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988687200,0.64689201,135.93,135.83,3.79495484]
["bitfinex-derivatives","SOLF0:USTF0",1767988687201,7.27509201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988688804,7.27509201,135.94,135.89,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988690699,7.27509201,135.94,135.87,7.23498749]
["bitfinex-derivatives","SOLF0:USTF0",1767988693698,7.27529201,135.93,135.87,7.23498749]
["bitfinex-derivatives","SOLF0:USTF0",1767988694595,0.64689201,135.93,135.87,7.23498749]
["bitfinex-derivatives","SOLF0:USTF0",1767988694796,0.64689201,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767988695403,7.27469201,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767988695706,7.27469201,135.94,135.88,7.23448749]
["bitfinex-derivatives","SOLF0:USTF0",1767988696303,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988697299,5.28738615,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988697499,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988697802,5.28738615,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988698006,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988698400,5.28745918,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988698599,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988698801,5.28747943,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988699006,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988699202,5.28747943,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988699403,6.6278,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988699806,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988702210,0.64689201,135.93,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767988702409,0.64689201,135.93,135.87,7.23478749]
["bitfinex-derivatives","SOLF0:USTF0",1767988703407,0.64689201,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988705414,7.27469201,135.94,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988705605,5.93929845,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988705803,0.64689201,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988706009,0.64689201,135.93,135.87,7.23478749]
["bitfinex-derivatives","SOLF0:USTF0",1767988709613,0.64689201,135.93,135.88,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988710615,0.64689201,135.91,135.84,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988710915,5.93833948,135.9,135.84,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988711116,0.64689201,135.9,135.84,0.60378749]
["bitfinex-derivatives","SOLF0:USTF0",1767988711713,5.74210692,135.89,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988711914,5.74210692,135.88,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988712113,0.64689201,135.9,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988712313,5.74349522,135.89,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988712515,5.74349522,135.88,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988712718,0.64689201,135.9,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988713022,5.74335734,135.89,135.84,7.23638749]
["bitfinex-derivatives","SOLF0:USTF0",1767988713227,5.74335734,135.88,135.82,7.27167751]
["bitfinex-derivatives","SOLF0:USTF0",1767988713520,5.74335734,135.87,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988713719,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714015,5.74162497,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714218,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714219,5.74162497,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714419,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714621,5.74007996,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988714807,5.74007996,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988715007,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988715315,5.74007996,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988715619,5.74007996,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988715822,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988716020,5.73848344,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988716327,5.73848344,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988716530,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988716713,5.73607678,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988717009,5.73607678,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988717215,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988717508,5.73489193,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988717710,5.73489193,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988717908,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988718207,5.73438623,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988718409,5.73438623,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988718608,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988718819,5.73323645,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988719021,5.73323645,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988719227,7.25819081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988719419,5.73298083,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988719727,5.73298083,135.87,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988719911,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988720116,5.73277332,135.88,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988720319,0.62789081,135.89,135.83,7.27147751]
["bitfinex-derivatives","SOLF0:USTF0",1767988720523,5.7318316,135.88,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988720715,7.25819081,135.89,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988720915,5.73183685,135.88,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988721110,7.25819081,135.89,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988721327,5.7316281,135.88,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988721523,7.25819081,135.89,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988721724,5.73011314,135.88,135.83,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988721930,0.62789081,135.92,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988722128,6.35806814,135.91,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988722328,5.73017733,135.9,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988722628,5.73017733,135.89,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988722931,7.25769081,135.9,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988723236,5.73018034,135.89,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988723419,7.25769081,135.9,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988723619,5.73024161,135.89,135.84,7.27107751]
["bitfinex-derivatives","SOLF0:USTF0",1767988723818,7.25769081,135.9,135.84,7.27107751]
["bitfinex-derivatives","SOLF0:USTF0",1767988724019,5.73024161,135.89,135.84,7.27107751]
["bitfinex-derivatives","SOLF0:USTF0",1767988724326,7.25769081,135.9,135.84,7.27107751]
["bitfinex-derivatives","SOLF0:USTF0",1767988724525,5.72963599,135.89,135.84,7.27107751]
["bitfinex-derivatives","SOLF0:USTF0",1767988724825,7.25819081,135.89,135.84,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988725032,0.62789081,135.88,135.82,7.27167751]
["bitfinex-derivatives","SOLF0:USTF0",1767988727129,0.62789081,135.86,135.8,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988727338,5.7283457,135.85,135.8,0.63837751]
["bitfinex-derivatives","SOLF0:USTF0",1767988727631,7.25969081,135.86,135.8,7.27297751]
["bitfinex-derivatives","SOLF0:USTF0",1767988738140,7.27716582,135.88,135.82,0.65731321]
["bitfinex-derivatives","SOLF0:USTF0",1767988739640,7.27716582,135.88,135.82,7.29091321]
["bitfinex-derivatives","SOLF0:USTF0",1767988740232,0.64596582,135.87,135.82,7.29091321]
["bitfinex-derivatives","SOLF0:USTF0",1767988740437,0.64596582,135.88,135.8,0.65731321]
["bitfinex-derivatives","SOLF0:USTF0",1767988740937,7.27666582,135.88,135.81,9.72222348]
["bitfinex-derivatives","SOLF0:USTF0",1767988743244,12.34674765,135.87,135.81,9.72222348]
["bitfinex-derivatives","SOLF0:USTF0",1767988743440,6.6314,135.87,135.81,9.72222348]
["bitfinex-derivatives","SOLF0:USTF0",1767988743639,7.27396159,135.87,135.81,7.29141321]
["bitfinex-derivatives","SOLF0:USTF0",1767988745755,6.6319,135.86,135.81,0.65731321]
["bitfinex-derivatives","SOLF0:USTF0",1767988746342,7.27486159,135.85,135.79,7.24571961]
["bitfinex-derivatives","SOLF0:USTF0",1767988746545,0.64256159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988747747,6.633,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988752546,7.27476159,135.85,135.79,7.24591961]
["bitfinex-derivatives","SOLF0:USTF0",1767988755257,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988756260,5.74212272,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988756563,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988756859,5.74213707,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988757161,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988757462,5.74269908,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988757653,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988757961,5.74268051,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988758160,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988758361,5.74304741,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988758563,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988758864,5.74304741,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988759062,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988759263,5.74308802,135.84,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988759465,7.27476159,135.85,135.79,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988759760,13.01886069,135.84,135.78,2.43081027]
["bitfinex-derivatives","SOLF0:USTF0",1767988759960,5.7426312,135.83,135.78,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988760267,5.74175812,135.82,135.76,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988760560,0.64256159,135.83,135.76,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988760770,5.74213704,135.82,135.76,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988760974,0.64256159,135.83,135.76,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988761270,5.74213077,135.82,135.76,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988761468,7.27576159,135.83,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988761773,5.7411581,135.82,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988761964,7.27576159,135.83,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988762167,5.74133155,135.82,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988762366,7.27576159,135.83,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988762561,13.01716024,135.82,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988762766,7.27646159,135.82,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988763062,0.64256159,135.82,135.76,7.24731961]
["bitfinex-derivatives","SOLF0:USTF0",1767988763262,0.64256159,135.82,135.77,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988763666,0.64256159,135.86,135.78,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988763975,0.64256159,135.84,135.78,0.61081961]
["bitfinex-derivatives","SOLF0:USTF0",1767988764974,6.38185844,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988765170,0.64256159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988765676,0.64256159,135.83,135.77,9.67722988]
["bitfinex-derivatives","SOLF0:USTF0",1767988767179,7.27576159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988767376,5.74140229,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988767573,7.27576159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988767768,5.74159589,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988767970,7.27576159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988768166,5.74158153,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988768374,7.27576159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988768576,5.74227823,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988768781,7.27576159,135.83,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988769084,6.38483982,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988769283,0.64256159,135.82,135.77,3.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988769488,0.64256159,135.81,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767988769676,0.64256159,135.81,135.75,90.04162988]
["bitfinex-derivatives","SOLF0:USTF0",1767988770281,0.64256159,135.81,135.75,96.67862988]
["bitfinex-derivatives","SOLF0:USTF0",1767988773581,0.64256159,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988774884,6.6338,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988775083,5.73877719,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988775283,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988775475,5.73751769,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988775671,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988775875,5.73770998,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988776075,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988776276,5.7372726,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988776477,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988776678,5.73712055,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988776877,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988777077,5.73712055,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988777283,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988777483,5.73678112,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988777685,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988777888,5.73657902,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988778182,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988778384,5.73612217,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988778578,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988778775,5.73630991,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988778976,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988779480,5.73036067,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988779677,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988779873,5.73036067,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988780084,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988780386,5.7308765,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988780580,7.24266416,135.82,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988780878,6.33962255,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988781180,0.60886416,135.81,135.76,0.61570288]
["bitfinex-derivatives","SOLF0:USTF0",1767988787287,0.60886416,135.81,135.76,7.25220288]
["bitfinex-derivatives","SOLF0:USTF0",1767988797599,0.60886416,135.81,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767988798590,0.60886416,135.81,135.75,93.637]
["bitfinex-derivatives","SOLF0:USTF0",1767988798796,5.74065736,135.8,135.75,94.29407397]
["bitfinex-derivatives","SOLF0:USTF0",1767988798991,0.60886416,135.81,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988799188,5.74231289,135.8,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988799392,0.60886416,135.81,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988799592,5.74227499,135.8,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988799794,0.60886416,135.81,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988800087,5.74184351,135.8,135.75,87.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988800293,0.60886416,135.81,135.76,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988800488,0.64664951,135.79,135.74,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988800891,0.64664951,135.79,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767988801303,5.74106175,135.78,135.73,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988801597,0.64664951,135.79,135.73,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988801797,0.64664951,135.78,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767988802191,190.2118,135.85,135.71,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988802192,0.64664951,135.76,135.71,0.65707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988802394,6.3895534,135.75,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767988802596,0.64664951,135.75,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767988802996,0.64664951,135.75,135.69,7.29707397]
["bitfinex-derivatives","SOLF0:USTF0",1767988803296,5.73864306,135.74,135.67,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988803499,0.63856818,135.72,135.65,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988803995,6.37511135,135.71,135.65,7.27338294]
["bitfinex-derivatives","SOLF0:USTF0",1767988804201,0.63856818,135.69,135.63,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988804606,0.63856818,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767988805103,0.63856818,135.67,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767988805398,0.63856818,135.66,135.59,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988806499,0.63856818,135.66,135.59,7.27628294]
["bitfinex-derivatives","SOLF0:USTF0",1767988808108,0.63856818,135.66,135.59,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988808804,0.63856818,135.66,135.59,7.27628294]
["bitfinex-derivatives","SOLF0:USTF0",1767988811001,0.63856818,135.68,135.61,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988811300,0.63856818,135.68,135.62,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988811502,3.80050146,135.73,135.63,103.96408294]
["bitfinex-derivatives","SOLF0:USTF0",1767988811702,90.90050146,135.75,135.64,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988811908,5.74754029,135.74,135.64,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988812103,90.90050146,135.75,135.64,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988812104,3.80050146,135.75,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767988812508,3.80050146,135.75,135.64,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988812709,10.43870146,135.73,135.65,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767988813609,0.63856818,135.7,135.6,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988814611,0.63856818,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767988814905,0.63856818,135.66,135.59,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988815106,0.63856818,135.69,135.62,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767988815413,0.63856818,135.69,135.6,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988815716,0.63856818,135.65,135.57,7.27708294]
["bitfinex-derivatives","SOLF0:USTF0",1767988816112,0.63856818,135.65,135.57,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988816411,0.63856818,135.62,135.55,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988816812,0.63856818,135.61,135.53,7.27918294]
["bitfinex-derivatives","SOLF0:USTF0",1767988817409,0.63856818,135.6,135.53,7.27918294]
["bitfinex-derivatives","SOLF0:USTF0",1767988817609,0.63856818,135.6,135.53,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988817811,107.14660146,135.62,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767988817812,0.63856818,135.59,135.51,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988818514,0.63856818,135.57,135.51,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988818717,0.63856818,135.57,135.48,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988819221,0.63856818,135.56,135.48,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988819420,0.63856818,135.56,135.49,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988819720,0.63856818,135.59,135.49,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988819920,0.63856818,135.59,135.51,7.27998294]
["bitfinex-derivatives","SOLF0:USTF0",1767988820515,0.63856818,135.59,135.52,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988822124,0.63856818,135.58,135.5,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988823020,0.63856818,135.62,135.51,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988823208,0.63856818,135.62,135.53,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988824027,0.63856818,135.61,135.53,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988825110,0.63856818,135.6,135.5,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988825321,0.63856818,135.59,135.5,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988825522,0.63856818,135.59,135.48,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988825821,107.16220146,135.6,135.46,103.4605]
["bitfinex-derivatives","SOLF0:USTF0",1767988825822,0.63856818,135.55,135.46,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988826522,7.28566818,135.55,135.46,7.28258294]
["bitfinex-derivatives","SOLF0:USTF0",1767988827023,0.63856818,135.54,135.46,7.28258294]
["bitfinex-derivatives","SOLF0:USTF0",1767988827829,0.63856818,135.54,135.47,7.28208294]
["bitfinex-derivatives","SOLF0:USTF0",1767988828123,11.08526964,135.57,135.48,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988828425,0.63856818,135.57,135.49,0.63148294]
["bitfinex-derivatives","SOLF0:USTF0",1767988828824,7.28486818,135.57,135.49,7.28118294]
["bitfinex-derivatives","SOLF0:USTF0",1767988834227,0.6228517,135.56,135.49,7.28118294]
["bitfinex-derivatives","SOLF0:USTF0",1767988834427,7.2701517,135.55,135.47,7.30680763]
["bitfinex-derivatives","SOLF0:USTF0",1767988834932,0.6228517,135.55,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767988835413,0.6228517,135.55,135.47,7.30680763]
["bitfinex-derivatives","SOLF0:USTF0",1767988835616,0.6228517,135.55,135.48,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988836527,7.2698517,135.55,135.48,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988836819,0.6228517,135.54,135.45,179.58826367]
["bitfinex-derivatives","SOLF0:USTF0",1767988837022,0.6228517,135.54,135.45,7.30780763]
["bitfinex-derivatives","SOLF0:USTF0",1767988837219,0.6228517,135.51,135.42,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988837428,0.6228517,135.5,135.42,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988837922,0.6228517,135.5,135.41,123.01067913]
["bitfinex-derivatives","SOLF0:USTF0",1767988837923,7.2712517,135.52,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767988839822,0.6228517,135.51,135.42,7.30930763]
["bitfinex-derivatives","SOLF0:USTF0",1767988840220,7.2725517,135.5,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767988840416,0.6228517,135.52,135.44,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988841624,6.6489,135.51,135.44,7.30860763]
["bitfinex-derivatives","SOLF0:USTF0",1767988842032,7.2717517,135.51,135.44,7.30860763]
["bitfinex-derivatives","SOLF0:USTF0",1767988842325,6.6504,135.48,135.41,23.0195853]
["bitfinex-derivatives","SOLF0:USTF0",1767988842826,109.32,135.54,135.42,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988843026,0.6228517,135.56,135.48,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988843732,7.2699517,135.55,135.48,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988844332,0.6228517,135.54,135.48,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988845026,6.6479,135.53,135.45,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988845232,0.6228517,135.52,135.44,6.6521]
["bitfinex-derivatives","SOLF0:USTF0",1767988845532,0.6228517,135.52,135.44,7.30850763]
["bitfinex-derivatives","SOLF0:USTF0",1767988846230,7.2714517,135.52,135.44,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988846926,7.2714517,135.52,135.44,7.30850763]
["bitfinex-derivatives","SOLF0:USTF0",1767988847125,0.6228517,135.52,135.45,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988850132,6.6481,135.53,135.45,0.65640763]
["bitfinex-derivatives","SOLF0:USTF0",1767988850933,0.68344328,135.54,135.46,7.29955049]
["bitfinex-derivatives","SOLF0:USTF0",1767988851138,0.68344328,135.54,135.47,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988852041,6.6479,135.53,135.47,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988854134,87.22,135.59,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767988854135,0.68344328,135.64,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988854342,0.68344328,135.62,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988854644,5.74218789,135.61,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988854839,104.03434328,135.61,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988855031,0.68344328,135.6,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988855646,6.6452,135.59,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988856140,0.68344328,135.6,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988856940,0.68344328,135.63,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988857147,5.74768873,135.62,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988857329,0.68344328,135.63,135.52,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988857530,5.75392598,135.62,135.55,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988857744,7.32664328,135.63,135.55,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988858130,6.6421,135.65,135.56,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988858331,5.75991894,135.64,135.56,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988858541,6.6421,135.65,135.56,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988859637,0.68344328,135.66,135.57,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988860643,7.32534328,135.66,135.58,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988860846,5.76697768,135.65,135.58,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988861042,7.32534328,135.66,135.58,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988861239,5.76593322,135.65,135.58,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988861544,7.32534328,135.66,135.58,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988861943,0.68344328,135.64,135.55,7.29495049]
["bitfinex-derivatives","SOLF0:USTF0",1767988862142,5.76514727,135.63,135.55,7.29495049]
["bitfinex-derivatives","SOLF0:USTF0",1767988862336,0.68344328,135.64,135.55,7.29495049]
["bitfinex-derivatives","SOLF0:USTF0",1767988862533,5.76501989,135.63,135.55,7.29495049]
["bitfinex-derivatives","SOLF0:USTF0",1767988862738,5.76563284,135.62,135.55,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988862946,0.68344328,135.63,135.55,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988863445,6.6436,135.62,135.55,0.64835049]
["bitfinex-derivatives","SOLF0:USTF0",1767988864049,0.68344328,135.63,135.55,7.29515049]
["bitfinex-derivatives","SOLF0:USTF0",1767988864448,0.68344328,135.63,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988865643,7.32654328,135.63,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988866148,6.6423,135.65,135.56,7.29973557]
["bitfinex-derivatives","SOLF0:USTF0",1767988866450,5.76095231,135.64,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988866650,0.64288351,135.66,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988866851,5.76055655,135.65,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988867047,0.64288351,135.66,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988867247,6.40609686,135.65,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988867447,0.64288351,135.65,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988867643,7.28518351,135.65,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988868246,6.6425,135.64,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988871057,7.28538351,135.64,135.57,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988872954,0.64288351,135.67,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988873559,0.64288351,135.66,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988873852,0.64288351,135.66,135.54,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988874161,0.64288351,135.66,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988874560,0.64288351,135.66,135.58,3.09214026]
["bitfinex-derivatives","SOLF0:USTF0",1767988874747,0.64288351,135.66,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988875058,0.64288351,135.64,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988875958,0.64288351,135.66,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988876153,3.0813882,135.66,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988877651,9.7232882,135.66,135.58,7.29893557]
["bitfinex-derivatives","SOLF0:USTF0",1767988878249,6.6421,135.65,135.58,7.29893557]
["bitfinex-derivatives","SOLF0:USTF0",1767988878549,7.28498351,135.65,135.58,7.29893557]
["bitfinex-derivatives","SOLF0:USTF0",1767988879760,6.6421,135.65,135.59,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988880256,18.87857179,135.7,135.59,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988880257,0.64288351,135.7,135.61,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988881158,6.6411,135.67,135.61,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988882560,7.28398351,135.67,135.59,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767988882752,7.28398351,135.67,135.59,7.29803557]
["bitfinex-derivatives","SOLF0:USTF0",1767988883758,7.28398351,135.67,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767988885758,7.28398351,135.67,135.6,7.29803557]
["bitfinex-derivatives","SOLF0:USTF0",1767988887462,0.64288351,135.66,135.58,7.29873557]
["bitfinex-derivatives","SOLF0:USTF0",1767988888563,7.28488351,135.65,135.58,7.29873557]
["bitfinex-derivatives","SOLF0:USTF0",1767988890163,6.6426,135.64,135.58,7.29873557]
["bitfinex-derivatives","SOLF0:USTF0",1767988891566,6.643,135.63,135.58,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988892763,0.64288351,135.64,135.55,5.59897179]
["bitfinex-derivatives","SOLF0:USTF0",1767988892764,6.6435,135.62,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988893755,6.644,135.61,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988894265,7.33209936,135.63,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988894767,0.68869936,135.63,135.56,0.65363557]
["bitfinex-derivatives","SOLF0:USTF0",1767988895762,0.68869936,135.63,135.52,125.5745]
["bitfinex-derivatives","SOLF0:USTF0",1767988895763,0.68869936,135.63,135.57,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988896270,7.33169936,135.63,135.57,7.34563515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897022,0.68869936,135.71,135.62,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897248,5.65515156,135.7,135.62,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897366,5.65515156,135.69,135.63,7.34253515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897569,0.68869936,135.74,135.63,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897764,0.68869936,135.83,135.65,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897965,22.53894333,135.91,135.73,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988897966,0.68869936,135.82,135.73,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988899579,6.6343,135.81,135.73,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988900172,0.68869936,135.82,135.73,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988900372,0.68869936,135.82,135.74,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988901078,6.6334,135.83,135.69,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988901079,0.68869936,135.79,135.69,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988902570,6.6359,135.78,135.7,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988907576,0.68869936,135.79,135.71,0.69973515]
["bitfinex-derivatives","SOLF0:USTF0",1767988908975,0.68869936,135.79,135.72,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988909969,0.68869936,135.79,135.68,190.433]
["bitfinex-derivatives","SOLF0:USTF0",1767988909970,7.32409936,135.79,135.69,7.28766327]
["bitfinex-derivatives","SOLF0:USTF0",1767988910273,0.68562522,135.78,135.7,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988911074,7.32142522,135.78,135.7,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988912574,7.32142522,135.78,135.7,7.28726327]
["bitfinex-derivatives","SOLF0:USTF0",1767988915780,0.68562522,135.78,135.71,7.28696327]
["bitfinex-derivatives","SOLF0:USTF0",1767988916279,0.68562522,135.78,135.72,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988916481,0.68562522,135.85,135.73,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988917572,7.31932522,135.82,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767988917783,7.31932522,135.82,135.74,7.28516327]
["bitfinex-derivatives","SOLF0:USTF0",1767988919484,7.31982522,135.81,135.74,7.28516327]
["bitfinex-derivatives","SOLF0:USTF0",1767988920487,6.6336,135.83,135.76,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988920881,0.68562522,135.85,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767988921080,133.87544146,135.88,135.73,7.28566327]
["bitfinex-derivatives","SOLF0:USTF0",1767988921081,0.68562522,135.81,135.73,7.28566327]
["bitfinex-derivatives","SOLF0:USTF0",1767988921579,0.68562522,135.81,135.69,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988921580,0.68562522,135.79,135.69,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988921971,0.68562522,135.79,135.7,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767988922175,7.32132522,135.78,135.7,0.64796327]
["bitfinex-derivatives","SOLF0:USTF0",1767988923285,6.6351,135.8,135.73,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988923787,7.31372368,135.8,135.73,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988925796,6.6351,135.79,135.73,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988926385,0.67862368,135.8,135.73,7.31277786]
["bitfinex-derivatives","SOLF0:USTF0",1767988927388,6.6352,135.79,135.73,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988929288,0.67862368,135.78,135.7,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988930289,0.67862368,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767988930686,6.6352,135.79,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767988930888,6.6352,135.79,135.72,7.31317786]
["bitfinex-derivatives","SOLF0:USTF0",1767988932391,6.6345,135.81,135.72,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988933088,6.6346,135.8,135.72,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988933290,0.67862368,135.79,135.7,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988933798,0.67862368,135.77,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767988934094,0.67862368,135.77,135.7,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988936591,6.6366,135.76,135.7,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988937193,7.31472368,135.77,135.7,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988937394,0.67862368,135.77,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767988938598,7.31532368,135.76,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767988938795,0.67862368,135.75,135.67,7.31537786]
["bitfinex-derivatives","SOLF0:USTF0",1767988939003,0.67862368,135.75,135.62,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1767988939004,0.67862368,135.75,135.63,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988939300,0.67862368,135.72,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988940296,7.31722368,135.72,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988940500,0.67862368,135.72,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988940801,0.67862368,135.72,135.6,103.3547]
["bitfinex-derivatives","SOLF0:USTF0",1767988940802,0.67862368,135.72,135.62,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988941704,7.31822368,135.7,135.62,7.31817786]
["bitfinex-derivatives","SOLF0:USTF0",1767988942405,7.31882368,135.69,135.62,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988942807,6.6412,135.67,135.59,7.31957786]
["bitfinex-derivatives","SOLF0:USTF0",1767988943305,0.67862368,135.68,135.6,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988943603,7.31922368,135.68,135.6,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988944498,0.67862368,135.68,135.61,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988944707,7.31852368,135.7,135.61,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988945110,7.31852368,135.7,135.63,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988946713,0.67862368,135.7,135.63,7.31747786]
["bitfinex-derivatives","SOLF0:USTF0",1767988946917,7.31742368,135.72,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988947319,7.31772368,135.71,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988947509,0.67862368,135.71,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988948021,6.6396,135.7,135.64,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988948418,7.31822368,135.7,135.62,7.31807786]
["bitfinex-derivatives","SOLF0:USTF0",1767988948623,0.67862368,135.68,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767988948818,0.67862368,135.68,135.6,7.31877786]
["bitfinex-derivatives","SOLF0:USTF0",1767988949519,0.67862368,135.68,135.6,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988950111,0.67862368,135.66,135.57,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988951309,6.6429,135.64,135.57,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988951515,0.67862368,135.64,135.57,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988951714,0.67862368,135.64,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988952624,6.6435,135.62,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988953120,6.6435,135.62,135.54,7.32207786]
["bitfinex-derivatives","SOLF0:USTF0",1767988953323,6.644,135.61,135.54,7.32207786]
["bitfinex-derivatives","SOLF0:USTF0",1767988953913,6.6445,135.6,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988955622,0.64883865,135.64,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988956723,6.644,135.61,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988956921,7.29283865,135.61,135.54,0.67477786]
["bitfinex-derivatives","SOLF0:USTF0",1767988958723,6.6433,135.63,135.55,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988959028,7.29213865,135.63,135.55,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988961525,7.29213865,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767988962028,7.29233865,135.62,135.55,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988962225,0.64883865,135.61,135.55,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988962420,0.64883865,135.61,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767988962618,0.64883865,135.61,135.53,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988963121,0.64883865,135.61,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767988963315,6.6446,135.6,135.53,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988963521,7.29343865,135.6,135.53,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988964025,7.29383865,135.59,135.5,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988964622,6.6454,135.58,135.51,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988965230,7.29423865,135.58,135.51,7.31441316]
["bitfinex-derivatives","SOLF0:USTF0",1767988965819,0.64883865,135.57,135.49,6.6495]
["bitfinex-derivatives","SOLF0:USTF0",1767988967135,0.64883865,135.56,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767988968135,0.64883865,135.55,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767988971235,0.64883865,135.55,135.48,94.45551316]
["bitfinex-derivatives","SOLF0:USTF0",1767988971437,0.64883865,135.55,135.48,87.80561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988971735,0.64883865,135.55,135.48,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988972429,6.6469,135.56,135.48,0.66561316]
["bitfinex-derivatives","SOLF0:USTF0",1767988973641,0.67036386,135.6,135.49,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988973841,0.67036386,135.6,135.51,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988974533,6.6454,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767988975035,7.31576386,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767988976339,0.67036386,135.67,135.58,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988978739,7.31146386,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767988981649,0.67036386,135.64,135.55,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988982749,6.6431,135.63,135.55,7.35451191]
["bitfinex-derivatives","SOLF0:USTF0",1767988983248,0.67036386,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767988983846,0.67036386,135.64,135.55,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988984643,6.6436,135.62,135.55,0.70801191]
["bitfinex-derivatives","SOLF0:USTF0",1767988984841,0.67036386,135.64,135.55,7.35471191]
["bitfinex-derivatives","SOLF0:USTF0",1767988985350,0.65258849,135.66,135.56,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988986040,0.65258849,135.66,135.58,7.30671958]
["bitfinex-derivatives","SOLF0:USTF0",1767988987547,7.29418849,135.66,135.58,7.30671958]
["bitfinex-derivatives","SOLF0:USTF0",1767988988447,6.6421,135.65,135.58,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988990150,0.65258849,135.66,135.58,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988990351,0.65258849,135.69,135.59,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988990648,0.65258849,135.66,135.57,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988991255,7.29448849,135.66,135.57,7.30721958]
["bitfinex-derivatives","SOLF0:USTF0",1767988991447,7.29448849,135.66,135.58,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988991747,0.65258849,135.66,135.59,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988991948,0.65258849,135.6,135.42,181.7492553]
["bitfinex-derivatives","SOLF0:USTF0",1767988992155,0.65258849,135.59,135.46,103.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767988992342,6.6459,135.57,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767988992741,6.6459,135.57,135.46,103.4622]
["bitfinex-derivatives","SOLF0:USTF0",1767988992742,22.16,135.71,135.44,5.60370911]
["bitfinex-derivatives","SOLF0:USTF0",1767988992953,0.65258849,135.61,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767988993552,103.3392,135.63,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767988993553,6.6433,135.63,135.52,103.4181]
["bitfinex-derivatives","SOLF0:USTF0",1767988993943,7.29588849,135.63,135.53,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988994352,7.29588849,135.63,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767988995450,7.29588849,135.63,135.55,7.30821958]
["bitfinex-derivatives","SOLF0:USTF0",1767988995846,0.65258849,135.63,135.55,7.30821958]
["bitfinex-derivatives","SOLF0:USTF0",1767988997450,7.29438849,135.66,135.57,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988998157,0.65258849,135.64,135.54,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767988999655,7.29528849,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767989000749,0.65258849,135.62,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767989001058,0.65258849,135.66,135.56,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989001358,0.65258849,135.66,135.58,7.30671958]
["bitfinex-derivatives","SOLF0:USTF0",1767989002058,7.29418849,135.66,135.58,7.30671958]
["bitfinex-derivatives","SOLF0:USTF0",1767989002266,0.65258849,135.65,135.58,7.30671958]
["bitfinex-derivatives","SOLF0:USTF0",1767989002963,1.93617664,135.68,135.59,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989003149,5.60370911,135.72,135.61,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989003352,0.65258849,135.74,135.63,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989003559,0.65258849,135.74,135.59,5.60370911]
["bitfinex-derivatives","SOLF0:USTF0",1767989003560,0.65258849,135.74,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767989003746,0.65258849,135.78,135.69,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989004148,0.65258849,135.77,135.65,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989004850,0.65258849,135.75,135.65,7.30311958]
["bitfinex-derivatives","SOLF0:USTF0",1767989005046,0.65258849,135.74,135.65,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989005857,108.85170911,135.75,135.65,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989005858,7.29078849,135.73,135.65,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989006155,0.65258849,135.72,135.62,7.30451958]
["bitfinex-derivatives","SOLF0:USTF0",1767989006855,6.6392,135.71,135.62,7.30451958]
["bitfinex-derivatives","SOLF0:USTF0",1767989007061,7.29178849,135.71,135.62,7.30451958]
["bitfinex-derivatives","SOLF0:USTF0",1767989008162,7.29228849,135.7,135.62,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989008563,0.65258849,135.69,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767989009563,7.29278849,135.69,135.6,7.30551958]
["bitfinex-derivatives","SOLF0:USTF0",1767989010261,0.65258849,135.73,135.63,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989010760,6.6388,135.72,135.63,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989010960,0.65258849,135.71,135.63,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989011868,0.65258849,135.68,135.59,0.66141958]
["bitfinex-derivatives","SOLF0:USTF0",1767989013163,0.69831605,135.72,135.61,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989013367,6.6397,135.7,135.61,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989014567,6.6402,135.69,135.61,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989015973,6.6402,135.69,135.61,7.32053722]
["bitfinex-derivatives","SOLF0:USTF0",1767989016874,7.33851605,135.69,135.61,7.32053722]
["bitfinex-derivatives","SOLF0:USTF0",1767989017075,6.6402,135.69,135.61,7.32053722]
["bitfinex-derivatives","SOLF0:USTF0",1767989017373,0.69831605,135.71,135.61,7.32053722]
["bitfinex-derivatives","SOLF0:USTF0",1767989018671,6.6396,135.7,135.61,7.32053722]
["bitfinex-derivatives","SOLF0:USTF0",1767989019175,6.6396,135.7,135.62,7.32013722]
["bitfinex-derivatives","SOLF0:USTF0",1767989019376,7.33791605,135.7,135.62,7.32013722]
["bitfinex-derivatives","SOLF0:USTF0",1767989020477,0.69831605,135.7,135.63,7.31953722]
["bitfinex-derivatives","SOLF0:USTF0",1767989020882,0.69831605,135.7,135.63,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989022675,0.69831605,135.69,135.6,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989023576,6.6411,135.67,135.6,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989024069,0.69831605,135.67,135.57,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989025574,6.6418,135.66,135.58,7.32193722]
["bitfinex-derivatives","SOLF0:USTF0",1767989027986,7.34011605,135.66,135.58,7.32193722]
["bitfinex-derivatives","SOLF0:USTF0",1767989029983,0.69831605,135.66,135.58,0.67673722]
["bitfinex-derivatives","SOLF0:USTF0",1767989030484,0.69831605,135.66,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989030485,0.71623218,135.64,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989031281,7.35973218,135.62,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989031486,0.71623218,135.62,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989032376,6.6432,135.63,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989032988,6.6432,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767989035178,6.6439,135.62,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989035385,7.36013218,135.62,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989035883,7.36013218,135.62,135.55,7.38524239]
["bitfinex-derivatives","SOLF0:USTF0",1767989039594,96.24304328,135.67,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989039595,7.36013218,135.61,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989039890,7.36013218,135.61,135.52,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989040390,6.6433,135.63,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989040588,0.71623218,135.64,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989041387,6.6439,135.61,135.55,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989041992,7.36013218,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767989042189,0.71623218,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767989042589,0.71623218,135.6,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767989044294,0.71623218,135.6,135.54,0.73844239]
["bitfinex-derivatives","SOLF0:USTF0",1767989045300,0.71623218,135.6,135.51,173.84787477]
["bitfinex-derivatives","SOLF0:USTF0",1767989045487,0.71623218,135.6,135.52,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989046606,0.71623218,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767989046806,0.71623218,135.6,135.52,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989047102,7.37374922,135.58,135.52,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989047703,7.37374922,135.58,135.5,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989048203,0.72834922,135.57,135.5,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989048507,7.37454922,135.57,135.5,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989048708,0.72834922,135.57,135.5,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989049598,6.6464,135.56,135.5,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989050000,6.6476,135.54,135.47,7.3634366]
["bitfinex-derivatives","SOLF0:USTF0",1767989050203,0.72834922,135.56,135.47,7.3634366]
["bitfinex-derivatives","SOLF0:USTF0",1767989050704,6.6474,135.54,135.47,7.3634366]
["bitfinex-derivatives","SOLF0:USTF0",1767989051100,7.37574922,135.54,135.47,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989051303,0.72834922,135.53,135.45,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767989051602,0.72834922,135.53,135.45,7.3644366]
["bitfinex-derivatives","SOLF0:USTF0",1767989051804,7.37674922,135.52,135.45,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989052906,0.72834922,135.52,135.43,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767989053208,0.72834922,135.52,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989053507,7.37714922,135.52,135.44,7.3652366]
["bitfinex-derivatives","SOLF0:USTF0",1767989053709,0.72834922,135.52,135.44,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989054589,0.72834922,135.52,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767989056002,7.37684922,135.52,135.45,6.6515]
["bitfinex-derivatives","SOLF0:USTF0",1767989058698,7.37684922,135.52,135.45,7.3646366]
["bitfinex-derivatives","SOLF0:USTF0",1767989059412,7.37684922,135.52,135.45,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989059723,0.72834922,135.51,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989060203,7.37824922,135.49,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989061313,0.72834922,135.49,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989062207,0.72834922,135.49,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767989062208,0.72834922,135.49,135.43,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989062410,103.4843,135.44,135.34,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989062599,3.82019641,135.45,135.34,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989062600,3.82019641,135.43,135.34,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989062804,10.47309641,135.43,135.34,7.3700366]
["bitfinex-derivatives","SOLF0:USTF0",1767989063111,0.14184858,135.38,135.27,3.82019641]
["bitfinex-derivatives","SOLF0:USTF0",1767989063405,0.14184858,135.37,135.25,3.82019641]
["bitfinex-derivatives","SOLF0:USTF0",1767989063608,0.14184858,135.37,135.29,103.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767989063805,87.36883466,135.4,135.29,103.5932]
["bitfinex-derivatives","SOLF0:USTF0",1767989064207,6.80333466,135.4,135.29,3.82019641]
["bitfinex-derivatives","SOLF0:USTF0",1767989064410,103.4998,135.42,135.24,34.65327498]
["bitfinex-derivatives","SOLF0:USTF0",1767989064411,87.22,135.42,135.31,3.82019641]
["bitfinex-derivatives","SOLF0:USTF0",1767989064706,87.22,135.42,135.3,103.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767989064907,87.37573899,135.42,135.3,103.5859]
["bitfinex-derivatives","SOLF0:USTF0",1767989065107,0.15573899,135.45,135.34,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989066410,103.60728137,135.5,135.39,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989066712,0.16928137,135.53,135.41,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989066910,87.40928137,135.53,135.41,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989067114,0.16928137,135.52,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989067618,0.15930727,135.5,135.42,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989067915,0.15930727,135.5,135.37,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989068621,6.81617925,135.49,135.39,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989070616,6.81617925,135.49,135.39,7.3674366]
["bitfinex-derivatives","SOLF0:USTF0",1767989071315,0.17938415,135.52,135.41,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989072617,6.82788415,135.52,135.43,0.7131366]
["bitfinex-derivatives","SOLF0:USTF0",1767989073411,6.82788415,135.52,135.44,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989073412,0.17938415,135.52,135.44,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989076724,6.82798415,135.52,135.44,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989078224,0.23070796,135.5,135.41,7.43121572]
["bitfinex-derivatives","SOLF0:USTF0",1767989078419,0.23070796,135.5,135.42,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989078621,87.47666559,135.56,135.44,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989078819,6.6475,135.54,135.46,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989079017,6.88416559,135.54,135.46,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989079218,6.648,135.53,135.46,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989080018,6.89054266,135.53,135.46,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989082334,6.6485,135.52,135.43,7.43021572]
["bitfinex-derivatives","SOLF0:USTF0",1767989082530,6.6485,135.52,135.44,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989082827,6.6485,135.52,135.39,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989082828,0.25979015,135.52,135.39,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989083029,0.25979015,135.5,135.41,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989083634,0.25979015,135.5,135.41,7.43141572]
["bitfinex-derivatives","SOLF0:USTF0",1767989083930,0.25979015,135.5,135.42,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989084433,6.65,135.49,135.42,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989086326,0.25979015,135.5,135.42,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989087035,6.93178182,135.49,135.42,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989088132,0.28725597,135.52,135.43,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989089638,6.6495,135.5,135.43,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989090131,6.6495,135.5,135.43,7.43041572]
["bitfinex-derivatives","SOLF0:USTF0",1767989091940,6.6495,135.5,135.43,0.77781572]
["bitfinex-derivatives","SOLF0:USTF0",1767989092937,0.31872345,135.49,135.4,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989093139,0.31872345,135.48,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767989093838,0.31872345,135.48,135.42,7.45316811]
["bitfinex-derivatives","SOLF0:USTF0",1767989094331,0.31872345,135.48,135.35,172.06658873]
["bitfinex-derivatives","SOLF0:USTF0",1767989094535,0.77727697,135.4,135.27,103.6073]
["bitfinex-derivatives","SOLF0:USTF0",1767989094737,0.77727697,135.4,135.28,103.6015]
["bitfinex-derivatives","SOLF0:USTF0",1767989094935,0.77727697,135.4,135.31,6.6585]
["bitfinex-derivatives","SOLF0:USTF0",1767989095234,0.77727697,135.39,135.26,9.13165587]
["bitfinex-derivatives","SOLF0:USTF0",1767989095435,6.6559,135.37,135.28,6.6598]
["bitfinex-derivatives","SOLF0:USTF0",1767989096327,94.69217697,135.39,135.28,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989096527,0.77727697,135.39,135.29,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989096931,0.77727697,135.39,135.31,7.45866811]
["bitfinex-derivatives","SOLF0:USTF0",1767989098733,6.6547,135.4,135.32,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989098935,100.31291268,135.42,135.33,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989099440,0.77727697,135.41,135.33,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989099746,92.88213571,135.42,135.27,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989099747,0.77727697,135.39,135.27,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989100239,6.6553,135.38,135.3,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989101131,0.77727697,135.39,135.31,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989102440,5.62213571,135.42,135.34,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989102441,0.77727697,135.42,135.34,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989102735,0.77727697,135.45,135.35,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989103042,6.6529,135.43,135.35,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989103240,0.77714895,135.43,135.35,0.80016811]
["bitfinex-derivatives","SOLF0:USTF0",1767989103534,0.77714895,135.4,135.3,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989103740,6.6549,135.39,135.3,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989104637,0.77714895,135.4,135.31,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989105643,7.43154895,135.4,135.31,7.43115241]
["bitfinex-derivatives","SOLF0:USTF0",1767989107039,0.77714895,135.39,135.28,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989107239,87.3,135.42,135.28,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989107240,0.77714895,135.37,135.28,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989107739,6.39928466,135.35,135.24,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989108328,6.39928466,135.35,135.22,190.9243]
["bitfinex-derivatives","SOLF0:USTF0",1767989108329,0.77714895,135.37,135.27,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989109240,7.43414895,135.35,135.27,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989109438,0.77714895,135.35,135.27,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989110145,0.77714895,135.34,135.24,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989110347,0.77714895,135.34,135.25,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989110740,5.62213571,135.35,135.25,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989111043,6.39928466,135.35,135.25,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989111545,6.39928466,135.35,135.27,6.6604]
["bitfinex-derivatives","SOLF0:USTF0",1767989112044,6.39928466,135.35,135.27,7.43305241]
["bitfinex-derivatives","SOLF0:USTF0",1767989112946,6.39928466,135.35,135.28,6.6597]
["bitfinex-derivatives","SOLF0:USTF0",1767989113151,100.37478466,135.38,135.27,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989113462,7.43294895,135.37,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767989114345,7.43294895,135.37,135.27,7.43295241]
["bitfinex-derivatives","SOLF0:USTF0",1767989114835,7.43294895,135.37,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767989116149,0.77714895,135.36,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767989116347,7.43364895,135.36,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767989116643,92.94213571,135.38,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767989116644,2.45073606,135.33,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767989116846,2.45073606,135.33,135.26,7.43345241]
["bitfinex-derivatives","SOLF0:USTF0",1767989118246,9.88568501,135.33,135.26,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989118449,2.45073606,135.31,135.26,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989120044,3.22788501,135.31,135.23,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989120742,0.77714895,135.28,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767989120949,0.77714895,135.28,135.2,16.69756868]
["bitfinex-derivatives","SOLF0:USTF0",1767989121144,0.77714895,135.28,135.21,6.6634]
["bitfinex-derivatives","SOLF0:USTF0",1767989122248,94.77614895,135.31,135.22,7.43555241]
["bitfinex-derivatives","SOLF0:USTF0",1767989122553,0.77714895,135.3,135.22,7.43555241]
["bitfinex-derivatives","SOLF0:USTF0",1767989122739,0.77714895,135.3,135.22,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989122945,0.77714895,135.3,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989123945,0.77714895,135.3,135.22,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989123946,7.43634895,135.3,135.22,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989124453,0.77714895,135.3,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989124639,0.77714895,135.3,135.22,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989125650,7.43644895,135.3,135.22,7.43555241]
["bitfinex-derivatives","SOLF0:USTF0",1767989125950,0.77714895,135.29,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767989126648,7.43574895,135.32,135.23,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989126856,94.79574895,135.32,135.23,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989127654,94.79574895,135.32,135.24,6.6618]
["bitfinex-derivatives","SOLF0:USTF0",1767989127855,0.77714895,135.3,135.23,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989128056,0.77714895,135.3,135.21,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989128658,0.77714895,135.3,135.22,6.6627]
["bitfinex-derivatives","SOLF0:USTF0",1767989128849,0.77714895,135.3,135.21,0.77265241]
["bitfinex-derivatives","SOLF0:USTF0",1767989129050,0.77714895,135.3,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767989129250,0.77714895,135.3,135.22,7.43555241]
["bitfinex-derivatives","SOLF0:USTF0",1767989130161,0.77714895,135.3,135.23,7.43515241]
["bitfinex-derivatives","SOLF0:USTF0",1767989131555,13.06485669,135.33,135.24,7.43475241]
["bitfinex-derivatives","SOLF0:USTF0",1767989131761,0.77714895,135.32,135.24,7.43475241]
["bitfinex-derivatives","SOLF0:USTF0",1767989133562,7.43534895,135.32,135.24,7.43475241]
["bitfinex-derivatives","SOLF0:USTF0",1767989134661,7.43534895,135.32,135.2,119.58141627]
["bitfinex-derivatives","SOLF0:USTF0",1767989134662,0.77714895,135.32,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989134855,0.65292171,135.31,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989135265,7.31242171,135.3,135.21,7.35960521]
["bitfinex-derivatives","SOLF0:USTF0",1767989135761,7.31242171,135.3,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989136652,7.31242171,135.3,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767989137662,7.31302171,135.29,135.21,7.35950521]
["bitfinex-derivatives","SOLF0:USTF0",1767989138470,6.6602,135.28,135.21,7.35950521]
["bitfinex-derivatives","SOLF0:USTF0",1767989139167,0.65292171,135.29,135.21,7.35950521]
["bitfinex-derivatives","SOLF0:USTF0",1767989139465,0.65292171,135.29,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989140558,6.6607,135.27,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989141269,6.6612,135.26,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989143272,0.65292171,135.33,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989143574,0.65292171,135.31,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989144571,9.11171054,135.29,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767989144874,2.45201054,135.27,135.21,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989145766,2.45201054,135.27,135.2,15.92491627]
["bitfinex-derivatives","SOLF0:USTF0",1767989145767,3.10493225,135.25,135.2,15.92491627]
["bitfinex-derivatives","SOLF0:USTF0",1767989145967,0.65292171,135.24,135.2,15.92491627]
["bitfinex-derivatives","SOLF0:USTF0",1767989146772,3.10493225,135.24,135.2,15.92491627]
["bitfinex-derivatives","SOLF0:USTF0",1767989147568,0.65292171,135.23,135.2,15.92491627]
["bitfinex-derivatives","SOLF0:USTF0",1767989147761,0.65292171,135.23,135.2,8.14133535]
["bitfinex-derivatives","SOLF0:USTF0",1767989147962,0.65292171,135.23,135.15,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989148168,7.31552171,135.23,135.15,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989148367,0.65292171,135.23,135.15,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989148866,6.6634,135.22,135.15,7.36240521]
["bitfinex-derivatives","SOLF0:USTF0",1767989149070,0.65292171,135.23,135.15,0.69620521]
["bitfinex-derivatives","SOLF0:USTF0",1767989149270,7.31552171,135.23,135.16,7.27833046]
["bitfinex-derivatives","SOLF0:USTF0",1767989149977,7.31552171,135.23,135.16,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989150280,2.45201054,135.24,135.15,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989150281,7.2822897,135.22,135.15,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989150575,0.6191897,135.22,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989152180,103.6152,135.27,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989152181,0.6191897,135.28,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989152377,2.45201054,135.27,135.19,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989152883,2.45201054,135.27,135.2,7.27593046]
["bitfinex-derivatives","SOLF0:USTF0",1767989153378,9.11261054,135.27,135.2,7.27593046]
["bitfinex-derivatives","SOLF0:USTF0",1767989154281,2.45201054,135.27,135.2,7.27593046]
["bitfinex-derivatives","SOLF0:USTF0",1767989155175,2.45201054,135.27,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767989156070,0.6191897,135.26,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989156283,2.45201054,135.25,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989156479,0.6191897,135.26,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989157387,0.6191897,135.26,135.19,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767989158475,0.6191897,135.26,135.2,6.6641]
["bitfinex-derivatives","SOLF0:USTF0",1767989158990,0.6191897,135.26,135.19,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989159588,0.6191897,135.26,135.2,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1767989160384,0.6191897,135.29,135.2,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989160579,0.6191897,135.27,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989160785,0.6191897,135.25,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989161582,6.6623,135.24,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989162190,0.6191897,135.27,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989162782,7.2798897,135.27,135.19,6.6646]
["bitfinex-derivatives","SOLF0:USTF0",1767989163293,0.6191897,135.27,135.18,0.61233046]
["bitfinex-derivatives","SOLF0:USTF0",1767989164382,0.57876042,135.24,135.12,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989164587,0.57876042,135.24,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989165695,6.6627,135.23,135.15,7.21261286]
["bitfinex-derivatives","SOLF0:USTF0",1767989165891,0.57876042,135.22,135.12,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989166897,0.57876042,135.2,135.12,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989167697,4.41119957,135.23,135.12,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989167898,0.57876042,135.23,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989168295,7.24146042,135.23,135.14,7.21281286]
["bitfinex-derivatives","SOLF0:USTF0",1767989168897,7.24186042,135.22,135.14,7.21281286]
["bitfinex-derivatives","SOLF0:USTF0",1767989169201,0.57876042,135.22,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989170284,3.83243915,135.23,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989170285,7.24246042,135.21,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989171088,103.6447,135.23,135.1,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989171289,0.57876042,135.21,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989171500,7.24296042,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989171895,0.57876042,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989172494,0.57876042,135.23,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989172696,3.83243915,135.28,135.21,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767989173199,4.41119957,135.28,135.19,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989173401,4.41119957,135.26,135.19,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989173593,0.57876042,135.25,135.16,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989173794,0.57876042,135.23,135.16,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989173999,0.57876042,135.21,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989174492,7.24306042,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989174698,0.57876042,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989175307,6.6637,135.21,135.13,7.21361286]
["bitfinex-derivatives","SOLF0:USTF0",1767989175605,0.57761233,135.23,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989175992,0.57761233,135.23,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989176607,6.6622,135.24,135.17,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989178009,7.22677689,135.24,135.17,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989179215,0.56033118,135.23,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989180111,6.6618,135.25,135.17,7.21161286]
["bitfinex-derivatives","SOLF0:USTF0",1767989180919,0.5519855,135.23,135.11,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989182813,6.6641,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989183910,7.20392301,135.2,135.13,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989184512,0.53982301,135.2,135.13,7.21321286]
["bitfinex-derivatives","SOLF0:USTF0",1767989185108,103.6366,135.24,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989185109,0.53586162,135.23,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989185407,6.6636,135.21,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989187215,6.6642,135.2,135.14,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989187818,0.52807482,135.21,135.14,7.21311286]
["bitfinex-derivatives","SOLF0:USTF0",1767989189710,7.19177482,135.21,135.14,7.21311286]
["bitfinex-derivatives","SOLF0:USTF0",1767989192016,110.86757747,135.25,135.15,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989192017,23.44757747,135.25,135.15,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989192318,18.29354915,135.33,135.19,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989192319,0.50937706,135.29,135.19,0.54611286]
["bitfinex-derivatives","SOLF0:USTF0",1767989192524,0.50937706,135.29,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767989192717,0.50937706,135.29,135.22,7.20911286]
["bitfinex-derivatives","SOLF0:USTF0",1767989193015,0.50937706,135.29,135.17,103.6863]
["bitfinex-derivatives","SOLF0:USTF0",1767989193220,0.50937706,135.29,135.18,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989193614,6.6602,135.28,135.18,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989194621,7.15674538,135.27,135.18,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989195214,7.15774538,135.25,135.17,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1767989195415,0.49604538,135.24,135.15,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989196422,7.15569397,135.22,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767989197824,6.6637,135.21,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767989198426,0.49259397,135.22,135.15,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767989198620,0.49259397,135.22,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989198823,7.14657577,135.2,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989199522,0.47918022,135.19,135.13,6.6674]
["bitfinex-derivatives","SOLF0:USTF0",1767989199719,0.47918022,135.22,135.13,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989200226,0.47918022,135.22,135.13,7.20102355]
["bitfinex-derivatives","SOLF0:USTF0",1767989200927,6.6636,135.21,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767989201528,0.47918022,135.22,135.11,107.56411953]
["bitfinex-derivatives","SOLF0:USTF0",1767989201529,7.14002252,135.2,135.11,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989201924,6.6648,135.19,135.11,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989202131,0.47592252,135.2,135.11,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989202425,7.14012252,135.2,135.13,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1767989203222,7.14012252,135.2,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989203926,6.6646,135.19,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989205127,0.47592252,135.2,135.12,7.20192355]
["bitfinex-derivatives","SOLF0:USTF0",1767989205327,0.47592252,135.2,135.13,103.7178]
["bitfinex-derivatives","SOLF0:USTF0",1767989205525,0.47592252,135.2,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989205723,0.47592252,135.2,135.14,6.6666]
["bitfinex-derivatives","SOLF0:USTF0",1767989206022,0.46018677,135.23,135.12,0.53392355]
["bitfinex-derivatives","SOLF0:USTF0",1767989207527,7.12288677,135.23,135.15,6.6664]
["bitfinex-derivatives","SOLF0:USTF0",1767989208427,7.12288677,135.23,135.15,7.20032355]
["bitfinex-derivatives","SOLF0:USTF0",1767989208629,7.12288677,135.23,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989209626,7.12288677,135.23,135.12,103.7199]
["bitfinex-derivatives","SOLF0:USTF0",1767989209627,0.46018677,135.23,135.17,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989209833,3.83531953,135.26,135.18,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989209834,0.44536346,135.26,135.18,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989210035,0.44536346,135.26,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767989212737,6.6604,135.28,135.21,6.6635]
["bitfinex-derivatives","SOLF0:USTF0",1767989213037,6.6604,135.28,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767989213435,7.09725486,135.28,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767989214731,0.43134409,135.25,135.14,104.20310117]
["bitfinex-derivatives","SOLF0:USTF0",1767989214932,0.43134409,135.22,135.12,108.0556207]
["bitfinex-derivatives","SOLF0:USTF0",1767989215238,3.83531953,135.31,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767989215239,4.26666362,135.21,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767989215631,0.42863609,135.2,135.12,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989216637,7.09303609,135.2,135.12,7.16570117]
["bitfinex-derivatives","SOLF0:USTF0",1767989217537,6.6646,135.19,135.12,7.16570117]
["bitfinex-derivatives","SOLF0:USTF0",1767989218039,6.6632,135.22,135.14,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989218435,7.08651304,135.22,135.14,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989218940,6.6637,135.21,135.14,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989219236,0.42331304,135.22,135.14,7.16480117]
["bitfinex-derivatives","SOLF0:USTF0",1767989220137,7.08651304,135.22,135.14,7.16480117]
["bitfinex-derivatives","SOLF0:USTF0",1767989220937,7.08651304,135.22,135.11,103.7281]
["bitfinex-derivatives","SOLF0:USTF0",1767989220938,0.41555556,135.19,135.11,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989221342,7.08015556,135.19,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767989223241,0.41555556,135.19,135.12,6.6679]
["bitfinex-derivatives","SOLF0:USTF0",1767989223743,0.41555556,135.19,135.11,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989223939,7.08015556,135.19,135.11,0.49790117]
["bitfinex-derivatives","SOLF0:USTF0",1767989224736,0.40348375,135.17,135.08,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989226247,0.40109823,135.16,135.08,7.12814404]
["bitfinex-derivatives","SOLF0:USTF0",1767989227342,0.40109823,135.16,135.09,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1767989227741,0.40109823,135.16,135.1,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1767989227939,0.40109823,135.16,135.09,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989228342,0.39640907,135.19,135.12,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989228937,0.39640907,135.19,135.14,6.6668]
["bitfinex-derivatives","SOLF0:USTF0",1767989230043,0.39182702,135.22,135.13,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989230241,0.39182702,135.19,135.1,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989231544,7.05682702,135.19,135.12,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1767989231948,0.39182702,135.19,135.11,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989232148,0.38734962,135.2,135.11,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989232447,0.38734962,135.19,135.11,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989232836,7.05204962,135.19,135.11,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989233439,0.38514941,135.18,135.08,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989233641,0.38297448,135.17,135.08,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989234047,7.04907448,135.16,135.08,7.12814404]
["bitfinex-derivatives","SOLF0:USTF0",1767989234447,0.38082453,135.15,135.08,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989235641,0.38082453,135.15,135.09,6.6695]
["bitfinex-derivatives","SOLF0:USTF0",1767989236053,0.38082453,135.15,135.08,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989236257,0.38082453,135.15,135.05,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989236453,0.37659843,135.12,135.0,104.27384404]
["bitfinex-derivatives","SOLF0:USTF0",1767989236644,0.37659843,135.12,135.01,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989236957,0.37659843,135.11,135.01,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989237154,1.48,135.11,134.98,16.14015486]
["bitfinex-derivatives","SOLF0:USTF0",1767989237338,0.37659843,135.09,135.01,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989237544,0.37659843,135.09,135.02,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989238344,0.37659843,135.09,135.03,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767989239650,103.7132,135.14,135.05,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767989239651,0.37043956,135.13,135.05,6.6713]
["bitfinex-derivatives","SOLF0:USTF0",1767989240045,0.37043956,135.13,135.04,104.24224404]
["bitfinex-derivatives","SOLF0:USTF0",1767989240252,0.37043956,135.13,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767989240751,0.37043956,135.13,135.06,103.7673]
["bitfinex-derivatives","SOLF0:USTF0",1767989240959,0.36843359,135.16,135.06,104.22584404]
["bitfinex-derivatives","SOLF0:USTF0",1767989241160,0.36843359,135.16,135.07,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989241455,0.36843359,135.16,135.1,6.6686]
["bitfinex-derivatives","SOLF0:USTF0",1767989242456,0.36843359,135.16,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767989243146,27.86634991,135.21,135.1,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989243348,0.36449049,135.22,135.01,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1767989243349,0.36449049,135.25,135.16,103.6941]
["bitfinex-derivatives","SOLF0:USTF0",1767989243554,0.36449049,135.25,135.13,5.63634991]
["bitfinex-derivatives","SOLF0:USTF0",1767989243555,0.36449049,135.25,135.17,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989243756,0.47650474,135.24,135.14,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989244256,0.47650474,135.24,135.16,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989246554,126.21808268,136.03,135.19,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989246555,0.47650474,135.31,135.19,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989247667,0.47650474,135.31,135.21,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989248753,0.47650474,135.31,135.22,7.12114404]
["bitfinex-derivatives","SOLF0:USTF0",1767989250346,0.47650474,135.31,135.23,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989251462,0.47650474,135.3,135.22,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767989251852,0.47650474,135.3,135.22,7.12114404]
["bitfinex-derivatives","SOLF0:USTF0",1767989252660,7.13440474,135.33,135.23,0.45854404]
["bitfinex-derivatives","SOLF0:USTF0",1767989253659,7.13440474,135.33,135.24,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989255370,6.6584,135.32,135.24,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989256264,6.6584,135.32,135.19,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989256265,0.43581981,135.29,135.19,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989256469,0.43581981,135.28,135.19,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989256861,0.43581981,135.28,135.19,7.13071668]
["bitfinex-derivatives","SOLF0:USTF0",1767989257065,0.43581981,135.28,135.2,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989258067,6.6599,135.29,135.2,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989259370,6.6603,135.28,135.2,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989259758,0.43581981,135.3,135.21,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989261466,0.43581981,135.3,135.22,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989261970,6.6599,135.29,135.22,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989263973,7.09661981,135.27,135.19,7.13081668]
["bitfinex-derivatives","SOLF0:USTF0",1767989264174,0.43581981,135.26,135.15,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989265575,6.6622,135.24,135.17,7.13151668]
["bitfinex-derivatives","SOLF0:USTF0",1767989265771,0.43581981,135.26,135.17,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989266066,6.6605,135.28,135.19,7.13061668]
["bitfinex-derivatives","SOLF0:USTF0",1767989266270,6.6605,135.28,135.19,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989266771,6.6607,135.27,135.19,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989267272,6.6607,135.27,135.19,7.13081668]
["bitfinex-derivatives","SOLF0:USTF0",1767989268165,6.07216972,135.32,135.21,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989268367,0.43581981,135.35,135.24,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989268573,0.43581981,135.35,135.25,0.46631668]
["bitfinex-derivatives","SOLF0:USTF0",1767989268770,6.6572,135.34,135.27,6.6605]
["bitfinex-derivatives","SOLF0:USTF0",1767989273277,0.52187142,135.32,135.22,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989273775,6.6592,135.3,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989274174,0.52187142,135.3,135.17,191.0668]
["bitfinex-derivatives","SOLF0:USTF0",1767989274364,0.52187142,135.28,135.18,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989274981,0.52187142,135.26,135.18,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989275372,93.53822133,135.29,135.18,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989275571,0.52187142,135.28,135.18,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989275770,104.14097142,135.26,135.15,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989275968,0.52187142,135.25,135.15,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989277178,0.52187142,135.28,135.16,0.49341035]
["bitfinex-derivatives","SOLF0:USTF0",1767989278583,6.6612,135.26,135.18,7.15841035]
["bitfinex-derivatives","SOLF0:USTF0",1767989279169,6.6617,135.25,135.18,7.15841035]
["bitfinex-derivatives","SOLF0:USTF0",1767989279366,0.52187142,135.25,135.16,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1767989279769,6.6623,135.24,135.16,7.15911035]
["bitfinex-derivatives","SOLF0:USTF0",1767989284182,6.6623,135.24,135.17,7.21485614]
["bitfinex-derivatives","SOLF0:USTF0",1767989284877,6.6623,135.24,135.18,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989285980,6.6616,135.26,135.18,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989286179,0.53922683,135.25,135.15,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989287778,0.53922683,135.24,135.15,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989287984,104.18822683,135.22,135.12,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989288280,0.53922683,135.21,135.12,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989288783,7.20312683,135.21,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767989289476,7.20312683,135.21,135.14,6.667]
["bitfinex-derivatives","SOLF0:USTF0",1767989289679,0.53922683,135.25,135.13,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989289985,87.93922683,135.25,135.16,6.6659]
["bitfinex-derivatives","SOLF0:USTF0",1767989290179,87.93922683,135.25,135.15,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989290586,6.6625,135.24,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767989290989,0.53922683,135.24,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767989291388,7.20132683,135.24,135.17,6.6654]
["bitfinex-derivatives","SOLF0:USTF0",1767989293985,7.20182683,135.23,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989294486,7.20182683,135.23,135.15,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989295090,7.20182683,135.23,135.13,103.715]
["bitfinex-derivatives","SOLF0:USTF0",1767989295091,0.53922683,135.22,135.13,103.715]
["bitfinex-derivatives","SOLF0:USTF0",1767989295286,0.53922683,135.22,135.13,104.26445614]
["bitfinex-derivatives","SOLF0:USTF0",1767989295593,7.20242683,135.22,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989296784,7.20242683,135.22,135.15,6.6665]
["bitfinex-derivatives","SOLF0:USTF0",1767989297492,0.53922683,135.2,135.1,104.28625614]
["bitfinex-derivatives","SOLF0:USTF0",1767989297993,0.53922683,135.2,135.11,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989298886,0.53922683,135.18,135.08,104.30235614]
["bitfinex-derivatives","SOLF0:USTF0",1767989299495,0.53922683,135.18,135.09,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989299994,0.53922683,135.16,135.07,104.31255614]
["bitfinex-derivatives","SOLF0:USTF0",1767989300186,0.53922683,135.16,135.08,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989302083,0.53922683,135.16,135.09,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767989303596,6.6666,135.15,135.09,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767989303789,0.53922683,135.16,135.09,6.6691]
["bitfinex-derivatives","SOLF0:USTF0",1767989303985,0.53922683,135.16,135.07,7.21945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989304290,0.53922683,135.14,135.07,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989304496,0.53922683,135.14,135.03,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989305294,6.6677,135.13,135.06,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1767989305494,0.53922683,135.14,135.05,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989306698,7.20632683,135.14,135.07,6.6705]
["bitfinex-derivatives","SOLF0:USTF0",1767989309595,7.20632683,135.14,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767989311298,7.20632683,135.14,135.06,6.6706]
["bitfinex-derivatives","SOLF0:USTF0",1767989311494,0.53922683,135.13,135.05,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989312394,0.53922683,135.11,135.03,6.6722]
["bitfinex-derivatives","SOLF0:USTF0",1767989312596,0.53922683,135.11,135.02,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989313199,0.59121368,135.1,135.03,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1767989313401,0.59121368,135.1,135.02,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989314598,7.26091368,135.09,135.02,7.22235614]
["bitfinex-derivatives","SOLF0:USTF0",1767989315091,7.26091368,135.09,135.02,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989315704,0.59121368,135.09,135.03,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1767989316114,0.59121368,135.09,135.02,0.54945614]
["bitfinex-derivatives","SOLF0:USTF0",1767989317205,0.59121368,135.12,135.03,0.64011251]
["bitfinex-derivatives","SOLF0:USTF0",1767989318607,0.59121368,135.11,135.05,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1767989320195,0.59121368,135.09,135.0,0.64011251]
["bitfinex-derivatives","SOLF0:USTF0",1767989320400,0.59121368,135.08,134.98,16.78026737]
["bitfinex-derivatives","SOLF0:USTF0",1767989320707,0.59121368,135.06,134.98,16.78026737]
["bitfinex-derivatives","SOLF0:USTF0",1767989320912,0.59121368,135.02,134.91,0.64011251]
["bitfinex-derivatives","SOLF0:USTF0",1767989321412,0.59121368,135.01,134.91,0.64011251]
["bitfinex-derivatives","SOLF0:USTF0",1767989322297,0.59121368,135.01,134.94,103.8609]
["bitfinex-derivatives","SOLF0:USTF0",1767989322499,13.3375,135.11,134.96,104.48631251]
["bitfinex-derivatives","SOLF0:USTF0",1767989322500,0.59121368,135.04,134.96,104.48631251]
["bitfinex-derivatives","SOLF0:USTF0",1767989322705,0.59121368,135.07,134.99,103.8224]
["bitfinex-derivatives","SOLF0:USTF0",1767989323202,0.59121368,135.07,135.02,6.6729]
["bitfinex-derivatives","SOLF0:USTF0",1767989323406,0.59121368,135.07,134.99,103.8224]
["bitfinex-derivatives","SOLF0:USTF0",1767989323618,0.59121368,135.07,135.01,103.8081]
["bitfinex-derivatives","SOLF0:USTF0",1767989324005,94.1681,135.12,135.04,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767989324196,0.59121368,135.11,135.04,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767989325208,0.59121368,135.1,135.04,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1767989325716,0.59121368,135.1,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767989326114,0.59121368,135.1,135.02,103.798]
["bitfinex-derivatives","SOLF0:USTF0",1767989326415,0.59121368,135.1,135.04,6.6716]
["bitfinex-derivatives","SOLF0:USTF0",1767989326614,0.59121368,135.1,135.02,103.798]
["bitfinex-derivatives","SOLF0:USTF0",1767989326615,0.59121368,135.1,135.02,104.43811251]
["bitfinex-derivatives","SOLF0:USTF0",1767989327503,0.59121368,135.13,135.06,6.6708]
["bitfinex-derivatives","SOLF0:USTF0",1767989328006,0.59121368,135.13,135.07,6.6704]
["bitfinex-derivatives","SOLF0:USTF0",1767989328310,0.59121368,135.13,135.05,103.7765]
["bitfinex-derivatives","SOLF0:USTF0",1767989328507,0.59121368,135.13,135.05,104.41661251]
["bitfinex-derivatives","SOLF0:USTF0",1767989329711,0.59121368,135.13,135.08,6.6699]
["bitfinex-derivatives","SOLF0:USTF0",1767989330310,0.65850746,135.12,135.01,103.8057]
["bitfinex-derivatives","SOLF0:USTF0",1767989330509,0.65850746,135.12,135.01,104.45896034]
["bitfinex-derivatives","SOLF0:USTF0",1767989330704,7.32660746,135.12,135.02,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989330909,0.65850746,135.11,135.04,6.6718]
["bitfinex-derivatives","SOLF0:USTF0",1767989331219,0.65850746,135.11,135.02,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989332321,7.32710746,135.11,135.02,7.32606034]
["bitfinex-derivatives","SOLF0:USTF0",1767989336109,6.6691,135.1,135.02,7.32606034]
["bitfinex-derivatives","SOLF0:USTF0",1767989337624,6.6691,135.1,135.03,7.32566034]
["bitfinex-derivatives","SOLF0:USTF0",1767989337826,22.88850746,135.14,135.04,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989338329,0.65850746,135.13,135.04,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989338641,6.6681,135.12,135.05,6.6714]
["bitfinex-derivatives","SOLF0:USTF0",1767989340446,0.65850746,135.13,135.05,7.32466034]
["bitfinex-derivatives","SOLF0:USTF0",1767989340942,0.65850746,135.16,135.06,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989341138,9.15452534,135.18,135.06,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989341139,0.65850746,135.18,135.08,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989341343,6.6647,135.19,135.12,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989341536,0.65850746,135.18,135.07,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989342549,6.29611353,135.24,135.12,0.65326034]
["bitfinex-derivatives","SOLF0:USTF0",1767989342847,5.63760607,135.25,135.15,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989343040,5.63760607,135.28,135.18,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989343643,6.6613,135.26,135.18,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989344845,5.63760607,135.25,135.18,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989346551,5.63760607,135.25,135.18,7.33505665]
["bitfinex-derivatives","SOLF0:USTF0",1767989347047,5.63760607,135.25,135.19,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989348051,5.63760607,135.25,135.2,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989348245,6.661,135.27,135.2,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989349055,6.6599,135.29,135.2,6.6639]
["bitfinex-derivatives","SOLF0:USTF0",1767989349247,6.6599,135.29,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989351149,0.63719495,135.29,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989351446,0.63719495,135.28,135.18,7.33515665]
["bitfinex-derivatives","SOLF0:USTF0",1767989351646,7.29769495,135.28,135.18,7.33515665]
["bitfinex-derivatives","SOLF0:USTF0",1767989351951,7.29769495,135.28,135.19,7.33455665]
["bitfinex-derivatives","SOLF0:USTF0",1767989352146,6.6605,135.28,135.2,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989353046,6.6605,135.28,135.2,7.33425665]
["bitfinex-derivatives","SOLF0:USTF0",1767989353251,6.6605,135.28,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989355140,6.6595,135.3,135.21,7.33375665]
["bitfinex-derivatives","SOLF0:USTF0",1767989355451,7.29669495,135.3,135.21,7.33375665]
["bitfinex-derivatives","SOLF0:USTF0",1767989355659,0.63719495,135.3,135.21,7.33375665]
["bitfinex-derivatives","SOLF0:USTF0",1767989356655,6.6598,135.29,135.22,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989361158,0.63719495,135.33,135.23,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989361551,0.63719495,135.33,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767989362852,0.63719495,135.33,135.2,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989362853,0.63719495,135.32,135.2,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989363156,0.63719495,135.32,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989364263,0.63719495,135.3,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989365659,6.6607,135.27,135.21,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989367463,6.6601,135.29,135.21,7.33395665]
["bitfinex-derivatives","SOLF0:USTF0",1767989367663,0.63719495,135.3,135.21,7.33395665]
["bitfinex-derivatives","SOLF0:USTF0",1767989368065,6.6597,135.29,135.22,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989368363,6.6597,135.29,135.22,7.33335665]
["bitfinex-derivatives","SOLF0:USTF0",1767989369762,6.6597,135.29,135.23,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1767989369961,1.92370142,135.36,135.27,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989370166,0.63719495,135.42,135.31,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989370365,0.63719495,135.42,135.34,6.657]
["bitfinex-derivatives","SOLF0:USTF0",1767989370664,0.63719495,135.42,135.34,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989370969,6.6544,135.4,135.31,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989371668,6.6544,135.4,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767989372362,6.6544,135.4,135.31,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989372363,0.63719495,135.41,135.33,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989372564,1.92303592,135.44,135.33,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989372864,0.63719495,135.44,135.34,0.67035665]
["bitfinex-derivatives","SOLF0:USTF0",1767989373674,0.63719495,135.44,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767989374775,0.63719495,135.44,135.36,7.35493131]
["bitfinex-derivatives","SOLF0:USTF0",1767989374967,6.652,135.45,135.36,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989377073,0.73382931,135.46,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767989377274,0.73382931,135.46,135.37,7.35443131]
["bitfinex-derivatives","SOLF0:USTF0",1767989378575,0.73382931,135.45,135.37,6.6555]
["bitfinex-derivatives","SOLF0:USTF0",1767989378975,0.73382931,135.45,135.34,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989379177,0.73382931,135.45,135.35,6.6565]
["bitfinex-derivatives","SOLF0:USTF0",1767989380072,0.73382931,135.44,135.34,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989381078,7.38632931,135.44,135.36,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767989381281,7.38632931,135.44,135.34,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989381771,7.38632931,135.44,135.35,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989383282,6.6529,135.43,135.35,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989384580,6.6529,135.43,135.36,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989386483,6.6529,135.43,135.36,7.35503131]
["bitfinex-derivatives","SOLF0:USTF0",1767989387283,0.73382931,135.44,135.36,7.35503131]
["bitfinex-derivatives","SOLF0:USTF0",1767989387877,0.73382931,135.44,135.37,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989390382,0.73382931,135.44,135.37,7.35463131]
["bitfinex-derivatives","SOLF0:USTF0",1767989391283,7.38622931,135.44,135.37,0.69893131]
["bitfinex-derivatives","SOLF0:USTF0",1767989392475,0.71265201,135.43,135.35,2.44617794]
["bitfinex-derivatives","SOLF0:USTF0",1767989392675,3.15882995,135.43,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767989393384,0.71265201,135.42,135.34,7.40778909]
["bitfinex-derivatives","SOLF0:USTF0",1767989393582,0.71265201,135.42,135.34,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989394385,0.71265201,135.42,135.36,6.656]
["bitfinex-derivatives","SOLF0:USTF0",1767989394985,6.6526,135.44,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767989395287,7.36525201,135.44,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767989396890,6.6528,135.43,135.37,6.6556]
["bitfinex-derivatives","SOLF0:USTF0",1767989398283,6.6528,135.43,135.36,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989399585,6.6528,135.43,135.36,7.40718909]
["bitfinex-derivatives","SOLF0:USTF0",1767989401386,0.71265201,135.44,135.37,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989401686,0.71265201,135.46,135.37,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989401988,6.6518,135.45,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767989403284,0.71265201,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767989403285,7.36395201,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767989405887,7.36395201,135.46,135.4,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1767989409088,7.36395201,135.46,135.39,6.6547]
["bitfinex-derivatives","SOLF0:USTF0",1767989409586,0.71411046,135.44,135.37,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989409790,0.71411046,135.44,135.37,7.40668909]
["bitfinex-derivatives","SOLF0:USTF0",1767989411000,0.71411046,135.42,135.37,0.75108909]
["bitfinex-derivatives","SOLF0:USTF0",1767989411195,0.71411046,135.42,135.33,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989412692,6.6543,135.4,135.33,7.43509992]
["bitfinex-derivatives","SOLF0:USTF0",1767989412895,0.71411046,135.37,135.28,256.59127614]
["bitfinex-derivatives","SOLF0:USTF0",1767989413093,7.37011046,135.37,135.29,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989413488,0.71411046,135.41,135.29,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989414502,0.71411046,135.41,135.31,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989414696,0.71411046,135.41,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767989414697,6.6551,135.39,135.32,6.658]
["bitfinex-derivatives","SOLF0:USTF0",1767989415005,0.71411046,135.38,135.28,261.19357407]
["bitfinex-derivatives","SOLF0:USTF0",1767989415194,7.37051046,135.36,135.28,264.02857606]
["bitfinex-derivatives","SOLF0:USTF0",1767989418302,7.37051046,135.36,135.28,7.43729992]
["bitfinex-derivatives","SOLF0:USTF0",1767989422404,0.71411046,135.36,135.29,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989422796,0.71411046,135.38,135.29,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989423289,6.6551,135.39,135.32,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989425101,7.36921046,135.39,135.32,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989425306,109.55,135.45,135.3,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989425307,7.36931046,135.38,135.3,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989426001,6.6558,135.37,135.3,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989427603,103.5063,135.41,135.3,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989427604,6.6552,135.39,135.3,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989427801,6.6552,135.39,135.31,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989428708,6.6552,135.39,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767989432412,0.71411046,135.41,135.33,7.43489992]
["bitfinex-derivatives","SOLF0:USTF0",1767989432911,0.71411046,135.41,135.34,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989433708,6.6543,135.4,135.34,0.77749992]
["bitfinex-derivatives","SOLF0:USTF0",1767989437113,7.42656218,135.39,135.32,7.45663062]
["bitfinex-derivatives","SOLF0:USTF0",1767989438006,7.42656218,135.39,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767989438402,7.42656218,135.39,135.32,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989439215,0.77186218,135.37,135.29,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989440021,0.77186218,135.36,135.3,6.6587]
["bitfinex-derivatives","SOLF0:USTF0",1767989440210,0.77186218,135.36,135.28,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767989440714,7.42856218,135.35,135.28,93.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767989441418,3.82479801,135.37,135.28,93.9601]
["bitfinex-derivatives","SOLF0:USTF0",1767989441419,7.42916218,135.34,135.28,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767989441808,7.43016218,135.32,135.25,264.07045764]
["bitfinex-derivatives","SOLF0:USTF0",1767989442119,0.77186218,135.31,135.23,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989442304,0.77186218,135.34,135.23,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989443608,7.43006218,135.32,135.23,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989443809,0.77186218,135.31,135.23,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989444216,0.77186218,135.3,135.23,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989444814,0.77186218,135.3,135.22,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1767989445006,0.77186218,135.3,135.21,6.6632]
["bitfinex-derivatives","SOLF0:USTF0",1767989445610,0.77186218,135.3,135.21,7.46163062]
["bitfinex-derivatives","SOLF0:USTF0",1767989446719,6.6597,135.29,135.21,7.46163062]
["bitfinex-derivatives","SOLF0:USTF0",1767989447622,0.77186218,135.3,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989447823,0.77186218,135.3,135.21,0.79843062]
["bitfinex-derivatives","SOLF0:USTF0",1767989448818,6.6597,135.29,135.21,7.46173062]
["bitfinex-derivatives","SOLF0:USTF0",1767989449814,7.46805043,135.29,135.21,7.46173062]
["bitfinex-derivatives","SOLF0:USTF0",1767989450013,0.80835043,135.28,135.21,7.46173062]
["bitfinex-derivatives","SOLF0:USTF0",1767989451718,0.80835043,135.27,135.19,94.75914414]
["bitfinex-derivatives","SOLF0:USTF0",1767989452026,0.80835043,135.27,135.2,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989452320,0.80835043,135.27,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767989452620,7.46805043,135.29,135.22,6.6629]
["bitfinex-derivatives","SOLF0:USTF0",1767989453720,6.6602,135.28,135.21,6.6633]
["bitfinex-derivatives","SOLF0:USTF0",1767989454314,0.80835043,135.29,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767989455317,0.80835043,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989455513,6.6595,135.3,135.23,7.41744414]
["bitfinex-derivatives","SOLF0:USTF0",1767989455712,7.46785043,135.3,135.23,7.41744414]
["bitfinex-derivatives","SOLF0:USTF0",1767989456721,0.80835043,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989457306,0.80835043,135.27,135.2,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989457506,0.80835043,135.27,135.18,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989457909,0.80835043,135.25,135.15,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989458111,0.80835043,135.25,135.16,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989459126,0.80835043,135.28,135.19,7.41924414]
["bitfinex-derivatives","SOLF0:USTF0",1767989460518,6.6607,135.27,135.19,7.41924414]
["bitfinex-derivatives","SOLF0:USTF0",1767989460719,0.80835043,135.26,135.19,7.41924414]
["bitfinex-derivatives","SOLF0:USTF0",1767989460913,0.80835043,135.26,135.17,7.42014414]
["bitfinex-derivatives","SOLF0:USTF0",1767989461122,0.80835043,135.23,135.14,0.75494414]
["bitfinex-derivatives","SOLF0:USTF0",1767989462529,3.2625555,135.23,135.16,6.666]
["bitfinex-derivatives","SOLF0:USTF0",1767989463329,3.2625555,135.23,135.16,3.26219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989463330,0.80835043,135.23,135.16,3.26219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989463529,2.45420507,135.25,135.17,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989464227,6.6614,135.26,135.19,7.47249336]
["bitfinex-derivatives","SOLF0:USTF0",1767989464427,6.6614,135.26,135.2,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989466936,0.79103256,135.3,135.21,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989467132,3.24523763,135.29,135.21,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989467524,6.6601,135.28,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767989467730,6.6601,135.28,135.21,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989468225,6.6601,135.28,135.21,7.47149336]
["bitfinex-derivatives","SOLF0:USTF0",1767989469039,0.79103256,135.29,135.22,3.26219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989469739,6.6587,135.31,135.23,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989470526,6.6587,135.31,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767989470741,6.6592,135.3,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767989471644,7.45073256,135.29,135.22,2.45420507]
["bitfinex-derivatives","SOLF0:USTF0",1767989473037,7.45073256,135.29,135.2,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989473341,7.45073256,135.29,135.22,2.45420507]
["bitfinex-derivatives","SOLF0:USTF0",1767989473538,7.45073256,135.29,135.22,9.11710507]
["bitfinex-derivatives","SOLF0:USTF0",1767989474939,7.45073256,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989475142,0.79103256,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989475442,2.45420507,135.3,135.23,7.47049336]
["bitfinex-derivatives","SOLF0:USTF0",1767989475742,0.79103256,135.31,135.24,7.47009336]
["bitfinex-derivatives","SOLF0:USTF0",1767989476138,6.6592,135.3,135.24,7.47009336]
["bitfinex-derivatives","SOLF0:USTF0",1767989476439,7.45023256,135.3,135.24,7.47009336]
["bitfinex-derivatives","SOLF0:USTF0",1767989476841,7.45023256,135.3,135.24,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989477949,7.45023256,135.3,135.23,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767989478237,0.79103256,135.29,135.23,6.6623]
["bitfinex-derivatives","SOLF0:USTF0",1767989479038,0.79103256,135.29,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767989479442,9.11290507,135.31,135.24,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989479649,0.79103256,135.32,135.24,3.26219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989480148,0.79103256,135.32,135.25,6.6614]
["bitfinex-derivatives","SOLF0:USTF0",1767989480938,7.44973256,135.31,135.24,9.92429843]
["bitfinex-derivatives","SOLF0:USTF0",1767989481138,0.79103256,135.31,135.21,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989481343,0.79103256,135.31,135.21,3.26219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989481647,0.79103256,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989483539,7.45073256,135.29,135.23,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1767989484551,2.45420507,135.3,135.22,7.47109336]
["bitfinex-derivatives","SOLF0:USTF0",1767989484552,7.45123256,135.28,135.22,7.47109336]
["bitfinex-derivatives","SOLF0:USTF0",1767989484748,7.45123256,135.28,135.2,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989485049,0.79103256,135.27,135.2,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989485244,0.79103256,135.23,135.16,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989485442,0.79103256,135.21,135.13,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989486046,2.45420507,135.2,135.13,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989486250,0.79103256,135.19,135.1,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989486450,103.653,135.22,135.13,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989486451,3.24523763,135.22,135.13,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989486847,3.24523763,135.22,135.14,9.12110507]
["bitfinex-derivatives","SOLF0:USTF0",1767989487043,3.24523763,135.22,135.14,9.92909843]
["bitfinex-derivatives","SOLF0:USTF0",1767989487350,9.90843763,135.22,135.14,9.92909843]
["bitfinex-derivatives","SOLF0:USTF0",1767989487552,0.79103256,135.21,135.14,7.47489336]
["bitfinex-derivatives","SOLF0:USTF0",1767989491849,3.24523763,135.2,135.12,7.47579336]
["bitfinex-derivatives","SOLF0:USTF0",1767989492049,3.24523763,135.2,135.12,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989492050,0.79103256,135.19,135.12,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989492253,2.45420507,135.18,135.12,0.80799336]
["bitfinex-derivatives","SOLF0:USTF0",1767989492553,3.24523763,135.18,135.1,90.66219843]
["bitfinex-derivatives","SOLF0:USTF0",1767989493048,3.24523763,135.18,135.11,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989494355,3.24523763,135.18,135.11,7.47995]
["bitfinex-derivatives","SOLF0:USTF0",1767989494755,2.45420507,135.2,135.12,7.47945]
["bitfinex-derivatives","SOLF0:USTF0",1767989494951,3.27540731,135.2,135.12,7.47945]
["bitfinex-derivatives","SOLF0:USTF0",1767989496761,9.93960731,135.2,135.12,7.47945]
["bitfinex-derivatives","SOLF0:USTF0",1767989498253,9.93960731,135.2,135.13,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989498459,3.27540731,135.2,135.13,7.47895]
["bitfinex-derivatives","SOLF0:USTF0",1767989498953,9.93880731,135.22,135.14,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989500261,7.48490224,135.21,135.14,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989501258,6.6641,135.2,135.14,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989503957,7.48580224,135.19,135.11,7.47965]
["bitfinex-derivatives","SOLF0:USTF0",1767989504163,2.45420507,135.18,135.11,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989504657,0.82120224,135.19,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767989505756,9.11830507,135.21,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767989505757,7.48530224,135.21,135.13,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989505961,7.48530224,135.21,135.11,103.7271]
["bitfinex-derivatives","SOLF0:USTF0",1767989505962,6.6641,135.21,135.15,0.81155]
["bitfinex-derivatives","SOLF0:USTF0",1767989506762,6.6641,135.21,135.15,7.47795]
["bitfinex-derivatives","SOLF0:USTF0",1767989510172,6.6631,135.22,135.16,7.46754304]
["bitfinex-derivatives","SOLF0:USTF0",1767989511475,7.46421699,135.22,135.16,7.46754304]
["bitfinex-derivatives","SOLF0:USTF0",1767989519777,0.80111699,135.2,135.13,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989519980,3.25532206,135.2,135.13,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989520178,0.80111699,135.2,135.13,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989520582,3.25532206,135.23,135.15,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989521374,7.46471699,135.22,135.15,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989521681,0.80111699,135.2,135.13,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989522275,6.6652,135.18,135.13,0.80154304]
["bitfinex-derivatives","SOLF0:USTF0",1767989522885,7.46571699,135.2,135.13,7.46904304]
["bitfinex-derivatives","SOLF0:USTF0",1767989523381,0.80111699,135.2,135.13,7.46904304]
["bitfinex-derivatives","SOLF0:USTF0",1767989523882,103.655,135.22,135.11,2.45420507]
["bitfinex-derivatives","SOLF0:USTF0",1767989523883,0.80952062,135.17,135.11,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1767989524377,7.47512062,135.17,135.1,7.44363159]
["bitfinex-derivatives","SOLF0:USTF0",1767989525586,0.80952062,135.16,135.1,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989526173,7.47612062,135.15,135.08,352.15862453]
["bitfinex-derivatives","SOLF0:USTF0",1767989526787,7.47612062,135.15,135.08,352.93345612]
["bitfinex-derivatives","SOLF0:USTF0",1767989527886,0.80952062,135.15,135.09,7.44433159]
["bitfinex-derivatives","SOLF0:USTF0",1767989530286,0.80952062,135.15,135.06,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989531579,0.80952062,135.15,135.07,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989532691,6.6671,135.14,135.07,7.44523159]
["bitfinex-derivatives","SOLF0:USTF0",1767989534393,0.80952062,135.14,135.08,7.44483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989534591,4.64713597,135.16,135.08,7.44483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989534785,0.80952062,135.16,135.08,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989534993,0.80952062,135.16,135.1,7.44373159]
["bitfinex-derivatives","SOLF0:USTF0",1767989535186,3.83761535,135.18,135.1,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989535187,4.64713597,135.18,135.1,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989535393,0.80952062,135.18,135.1,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989535691,0.80952062,135.18,135.12,7.44273159]
["bitfinex-derivatives","SOLF0:USTF0",1767989535989,0.80952062,135.21,135.12,7.44273159]
["bitfinex-derivatives","SOLF0:USTF0",1767989536586,0.80952062,135.21,135.13,6.6675]
["bitfinex-derivatives","SOLF0:USTF0",1767989536791,0.80952062,135.21,135.12,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989538592,7.47312062,135.21,135.14,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1767989541392,0.80952062,135.21,135.15,7.44133159]
["bitfinex-derivatives","SOLF0:USTF0",1767989541595,0.80952062,135.24,135.16,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989541792,107.42401535,135.31,135.19,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989541986,107.42401535,135.31,135.2,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989541987,6.6598,135.29,135.2,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989542493,6.6598,135.29,135.21,7.43823159]
["bitfinex-derivatives","SOLF0:USTF0",1767989542890,7.46932062,135.29,135.21,7.43823159]
["bitfinex-derivatives","SOLF0:USTF0",1767989544095,7.46932062,135.29,135.22,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989544698,0.80952062,135.29,135.22,7.43773159]
["bitfinex-derivatives","SOLF0:USTF0",1767989545295,0.80952062,135.32,135.24,6.662]
["bitfinex-derivatives","SOLF0:USTF0",1767989545496,0.80952062,135.32,135.24,7.43683159]
["bitfinex-derivatives","SOLF0:USTF0",1767989545697,0.80952062,135.27,135.19,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989546400,0.80952062,135.29,135.19,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989546902,7.46952062,135.29,135.21,7.43823159]
["bitfinex-derivatives","SOLF0:USTF0",1767989552603,3.83761535,135.31,135.23,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989552604,6.659,135.31,135.23,0.77483159]
["bitfinex-derivatives","SOLF0:USTF0",1767989553699,6.659,135.31,135.24,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989556106,6.659,135.31,135.24,7.47409227]
["bitfinex-derivatives","SOLF0:USTF0",1767989556399,3.83761535,135.35,135.25,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989556400,6.6581,135.33,135.25,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989556603,6.6581,135.33,135.26,7.47309227]
["bitfinex-derivatives","SOLF0:USTF0",1767989557003,7.47248714,135.35,135.26,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989557304,0.81558714,135.35,135.28,7.47209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989557701,0.81558714,135.38,135.28,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989558701,0.81558714,135.37,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767989558900,0.81558714,135.37,135.28,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989560501,0.81558714,135.37,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767989560502,6.6563,135.36,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767989562413,7.47188714,135.36,135.29,6.6596]
["bitfinex-derivatives","SOLF0:USTF0",1767989563725,7.47188714,135.36,135.29,7.47169227]
["bitfinex-derivatives","SOLF0:USTF0",1767989564505,0.81558714,135.34,135.27,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989565612,6.6578,135.33,135.27,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989565905,6.6578,135.33,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767989565906,0.81558714,135.32,135.25,6.6612]
["bitfinex-derivatives","SOLF0:USTF0",1767989566107,0.81558714,135.32,135.24,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989567614,0.81558714,135.32,135.26,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1767989568609,7.47378714,135.32,135.25,0.81209227]
["bitfinex-derivatives","SOLF0:USTF0",1767989569612,7.47378714,135.32,135.25,7.47369227]
["bitfinex-derivatives","SOLF0:USTF0",1767989570419,6.6582,135.32,135.26,7.50043504]
["bitfinex-derivatives","SOLF0:USTF0",1767989571316,0.86282731,135.35,135.29,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989572420,0.86282731,135.35,135.27,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989573720,6.6573,135.34,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767989574814,0.86282731,135.34,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767989575021,0.86282731,135.37,135.29,7.49893504]
["bitfinex-derivatives","SOLF0:USTF0",1767989575224,0.86282731,135.37,135.29,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989576622,0.86282731,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767989576623,7.51862731,135.37,135.3,6.6591]
["bitfinex-derivatives","SOLF0:USTF0",1767989577519,0.86282731,135.39,135.31,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989577720,0.86282731,135.41,135.31,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989578016,0.86282731,135.41,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767989578822,0.86282731,135.41,135.34,7.49653504]
["bitfinex-derivatives","SOLF0:USTF0",1767989579210,7.51662731,135.41,135.34,7.49653504]
["bitfinex-derivatives","SOLF0:USTF0",1767989581924,0.86282731,135.39,135.31,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989582123,0.86282731,135.38,135.31,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989582522,103.5071,135.41,135.28,87.34]
["bitfinex-derivatives","SOLF0:USTF0",1767989582523,4.70044266,135.41,135.33,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989582927,0.80138432,135.4,135.33,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989584524,7.45588432,135.4,135.33,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989585323,6.6548,135.39,135.33,0.83933504]
["bitfinex-derivatives","SOLF0:USTF0",1767989586132,7.45488432,135.42,135.35,7.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1767989588829,2.44673301,135.46,135.38,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989589036,3.24811733,135.46,135.38,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989589420,7.45308432,135.46,135.38,9.92048184]
["bitfinex-derivatives","SOLF0:USTF0",1767989590534,9.90011733,135.45,135.38,7.47374883]
["bitfinex-derivatives","SOLF0:USTF0",1767989591038,0.80138432,135.42,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989591426,0.80138432,135.42,135.35,7.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1767989591833,2.44673301,135.47,135.38,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989592032,2.44673301,135.47,135.36,103.5368]
["bitfinex-derivatives","SOLF0:USTF0",1767989592033,2.44673301,135.47,135.4,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989592232,9.09773301,135.47,135.4,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989592437,0.80138432,135.44,135.35,2.44673301]
["bitfinex-derivatives","SOLF0:USTF0",1767989592634,0.80138432,135.44,135.35,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989593241,3.24811733,135.43,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989593927,0.80138432,135.42,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989594128,3.24811733,135.41,135.32,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989594636,0.80138432,135.4,135.32,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989595436,0.80138432,135.4,135.33,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989595639,2.44673301,135.42,135.33,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989596138,0.80138432,135.43,135.36,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989596139,7.45428432,135.43,135.36,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989598430,0.80138432,135.46,135.39,7.47344883]
["bitfinex-derivatives","SOLF0:USTF0",1767989598740,0.80138432,135.46,135.4,2.44673301]
["bitfinex-derivatives","SOLF0:USTF0",1767989599140,0.80138432,135.46,135.39,7.47344883]
["bitfinex-derivatives","SOLF0:USTF0",1767989599544,7.45268432,135.46,135.39,7.47344883]
["bitfinex-derivatives","SOLF0:USTF0",1767989600043,0.80138432,135.46,135.38,2.44673301]
["bitfinex-derivatives","SOLF0:USTF0",1767989600236,0.80138432,135.46,135.38,3.26548184]
["bitfinex-derivatives","SOLF0:USTF0",1767989600633,6.6524,135.44,135.38,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989601442,0.80138432,135.48,135.38,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989601934,6.6509,135.47,135.39,6.6546]
["bitfinex-derivatives","SOLF0:USTF0",1767989602130,0.80138432,135.51,135.4,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989603640,7.45078432,135.5,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767989604343,0.80138432,135.48,135.37,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989605643,6.6518,135.45,135.38,7.47354883]
["bitfinex-derivatives","SOLF0:USTF0",1767989606547,6.6523,135.44,135.38,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989606751,0.80138432,135.44,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989607739,7.45478432,135.42,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989608452,7.45478432,135.42,135.35,7.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1767989608948,0.80138432,135.46,135.38,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989609554,6.6523,135.44,135.38,7.47354883]
["bitfinex-derivatives","SOLF0:USTF0",1767989609849,6.6523,135.44,135.32,41.15104775]
["bitfinex-derivatives","SOLF0:USTF0",1767989609850,0.80138432,135.44,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989610052,6.6533,135.42,135.35,7.47534883]
["bitfinex-derivatives","SOLF0:USTF0",1767989611653,6.6538,135.41,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989612048,6.6524,135.44,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989612247,7.45378432,135.44,135.35,0.81874883]
["bitfinex-derivatives","SOLF0:USTF0",1767989613254,0.80138432,135.44,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767989614157,0.80138432,135.44,135.37,7.45962398]
["bitfinex-derivatives","SOLF0:USTF0",1767989614359,0.80138432,135.44,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767989614849,0.81219649,135.5,135.41,0.80392398]
["bitfinex-derivatives","SOLF0:USTF0",1767989615357,6.6508,135.47,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767989615856,7.46299649,135.47,135.39,6.6543]
["bitfinex-derivatives","SOLF0:USTF0",1767989616359,0.81219649,135.46,135.38,7.45912398]
["bitfinex-derivatives","SOLF0:USTF0",1767989617662,6.6519,135.45,135.38,7.45912398]
["bitfinex-derivatives","SOLF0:USTF0",1767989618362,7.46409649,135.45,135.38,7.45912398]
["bitfinex-derivatives","SOLF0:USTF0",1767989618968,7.46409649,135.45,135.37,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767989618969,0.81219649,135.47,135.37,0.80392398]
["bitfinex-derivatives","SOLF0:USTF0",1767989620769,6.6518,135.46,135.39,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767989622960,7.46399649,135.46,135.39,6.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767989625775,0.81219649,135.44,135.37,0.80392398]
["bitfinex-derivatives","SOLF0:USTF0",1767989625974,0.81219649,135.44,135.32,103.5695]
["bitfinex-derivatives","SOLF0:USTF0",1767989625975,3.25781989,135.43,135.34,3.24954738]
["bitfinex-derivatives","SOLF0:USTF0",1767989626175,3.25781989,135.43,135.35,0.80392398]
["bitfinex-derivatives","SOLF0:USTF0",1767989628569,6.6538,135.41,135.35,7.46062398]
["bitfinex-derivatives","SOLF0:USTF0",1767989630674,7.46539649,135.43,135.36,7.52624266]
["bitfinex-derivatives","SOLF0:USTF0",1767989633082,2.4456234,135.44,135.37,7.52584266]
["bitfinex-derivatives","SOLF0:USTF0",1767989634479,3.27066143,135.44,135.37,7.52584266]
["bitfinex-derivatives","SOLF0:USTF0",1767989634671,9.92296143,135.44,135.37,7.52584266]
["bitfinex-derivatives","SOLF0:USTF0",1767989638476,2.4456234,135.45,135.38,0.87014266]
["bitfinex-derivatives","SOLF0:USTF0",1767989638686,7.47683803,135.46,135.38,0.87014266]
["bitfinex-derivatives","SOLF0:USTF0",1767989638976,0.82503803,135.44,135.35,0.87014266]
["bitfinex-derivatives","SOLF0:USTF0",1767989639181,0.82503803,135.44,135.35,3.31576606]
["bitfinex-derivatives","SOLF0:USTF0",1767989639577,0.82503803,135.44,135.35,0.87014266]
["bitfinex-derivatives","SOLF0:USTF0",1767989640282,6.6532,135.43,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767989640884,7.47933803,135.4,135.33,0.87014266]
["bitfinex-derivatives","SOLF0:USTF0",1767989642591,7.47933803,135.4,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767989648892,0.86740848,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767989649199,0.86740848,135.41,135.33,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989650096,6.6542,135.4,135.33,7.46345809]
["bitfinex-derivatives","SOLF0:USTF0",1767989650295,7.52160848,135.4,135.33,7.46345809]
["bitfinex-derivatives","SOLF0:USTF0",1767989654697,7.52160848,135.4,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767989655093,6.6536,135.42,135.36,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989655296,0.86740848,135.43,135.36,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989655997,7.52090848,135.42,135.36,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767989656198,0.86740848,135.41,135.34,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989656384,0.86740848,135.41,135.32,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989656585,0.86740848,135.37,135.3,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989657597,7.52310848,135.37,135.3,7.46505809]
["bitfinex-derivatives","SOLF0:USTF0",1767989657799,0.86740848,135.36,135.28,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989659291,6.6557,135.37,135.31,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989659800,7.52310848,135.37,135.31,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989660595,7.52310848,135.37,135.31,7.46485809]
["bitfinex-derivatives","SOLF0:USTF0",1767989665900,0.86740848,135.36,135.28,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989666104,7.52370848,135.36,135.28,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989667692,0.86740848,135.36,135.29,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989669695,0.86740848,135.36,135.31,6.6584]
["bitfinex-derivatives","SOLF0:USTF0",1767989669900,0.86740848,135.36,135.29,0.80625809]
["bitfinex-derivatives","SOLF0:USTF0",1767989671609,0.86740848,135.36,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767989675608,0.82891424,135.4,135.33,0.83417531]
["bitfinex-derivatives","SOLF0:USTF0",1767989676400,0.82891424,135.39,135.31,7.49247531]
["bitfinex-derivatives","SOLF0:USTF0",1767989677813,6.6558,135.37,135.31,7.49247531]
["bitfinex-derivatives","SOLF0:USTF0",1767989680915,7.48471424,135.37,135.31,7.49247531]
["bitfinex-derivatives","SOLF0:USTF0",1767989685222,0.82891424,135.37,135.31,7.49247531]
["bitfinex-derivatives","SOLF0:USTF0",1767989688620,0.82891424,135.37,135.32,6.6581]
["bitfinex-derivatives","SOLF0:USTF0",1767989689019,7.5037888,135.39,135.32,7.47664046]
["bitfinex-derivatives","SOLF0:USTF0",1767989689925,7.5042888,135.38,135.32,7.47664046]
["bitfinex-derivatives","SOLF0:USTF0",1767989691723,6.6547,135.4,135.33,7.47614046]
["bitfinex-derivatives","SOLF0:USTF0",1767989691925,0.8489888,135.42,135.33,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989693529,7.5027888,135.41,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767989696637,0.8489888,135.39,135.3,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989697037,0.8489888,135.39,135.31,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989697243,0.8489888,135.39,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767989697644,0.8489888,135.42,135.33,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989697943,0.8489888,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767989698334,7.5027888,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767989698733,0.8489888,135.41,135.35,6.6566]
["bitfinex-derivatives","SOLF0:USTF0",1767989699544,0.8489888,135.41,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767989699846,0.8489888,135.41,135.33,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989700642,7.5027888,135.41,135.34,7.47524046]
["bitfinex-derivatives","SOLF0:USTF0",1767989700849,0.8489888,135.4,135.31,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989701543,6.6549,135.39,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767989701736,0.8489888,135.38,135.32,6.6579]
["bitfinex-derivatives","SOLF0:USTF0",1767989701940,0.8489888,135.38,135.32,7.47644046]
["bitfinex-derivatives","SOLF0:USTF0",1767989702746,0.8489888,135.4,135.33,0.81854046]
["bitfinex-derivatives","SOLF0:USTF0",1767989703657,0.8489888,135.4,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767989705851,0.81232572,135.43,135.35,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989706052,0.81232572,135.45,135.37,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989706448,0.81232572,135.49,135.39,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989706645,0.81232572,135.51,135.41,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989706850,0.81232572,135.51,135.43,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989707047,2.09716973,135.54,135.45,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989707258,0.81232572,135.57,135.48,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989708057,0.81232572,135.57,135.49,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989708250,16.73724199,135.59,135.5,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989708653,16.73724199,135.59,135.51,3.26076369]
["bitfinex-derivatives","SOLF0:USTF0",1767989709360,19.17799343,135.59,135.51,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989710148,25.82329343,135.59,135.51,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989710354,15.92491627,135.59,135.51,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989710557,15.92491627,135.59,135.53,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989710756,16.73724199,135.59,135.51,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767989710956,19.17799343,135.59,135.51,89.72075144]
["bitfinex-derivatives","SOLF0:USTF0",1767989711152,19.17799343,135.59,135.5,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989711153,19.17799343,135.59,135.52,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989711355,0.81232572,135.58,135.5,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989711558,0.81232572,135.58,135.51,3.26076369]
["bitfinex-derivatives","SOLF0:USTF0",1767989711755,15.92491627,135.59,135.52,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989712154,0.81232572,135.58,135.51,2.44075144]
["bitfinex-derivatives","SOLF0:USTF0",1767989712353,0.81232572,135.58,135.51,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989712554,15.92491627,135.59,135.52,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989712861,15.92491627,135.59,135.53,3.26076369]
["bitfinex-derivatives","SOLF0:USTF0",1767989713859,15.92491627,135.59,135.53,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989718059,15.92491627,135.59,135.54,3.26076369]
["bitfinex-derivatives","SOLF0:USTF0",1767989718362,0.81232572,135.47,135.34,246.47323926]
["bitfinex-derivatives","SOLF0:USTF0",1767989718663,2.44075144,135.45,135.35,89.66075144]
["bitfinex-derivatives","SOLF0:USTF0",1767989719257,9.09275144,135.45,135.35,96.31715144]
["bitfinex-derivatives","SOLF0:USTF0",1767989719454,9.09275144,135.45,135.35,89.66075144]
["bitfinex-derivatives","SOLF0:USTF0",1767989720165,9.09275144,135.45,135.36,0.31356182]
["bitfinex-derivatives","SOLF0:USTF0",1767989720566,6.652,135.45,135.36,6.96956182]
["bitfinex-derivatives","SOLF0:USTF0",1767989720865,104.28882572,135.45,135.36,0.31356182]
["bitfinex-derivatives","SOLF0:USTF0",1767989721065,0.81232572,135.44,135.37,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767989722758,6.6525,135.44,135.38,0.31733302]
["bitfinex-derivatives","SOLF0:USTF0",1767989722953,0.81232572,135.47,135.38,0.31733302]
["bitfinex-derivatives","SOLF0:USTF0",1767989723358,6.6516,135.46,135.38,6.97253302]
["bitfinex-derivatives","SOLF0:USTF0",1767989724569,0.81232572,135.47,135.39,0.25910766]
["bitfinex-derivatives","SOLF0:USTF0",1767989725669,7.46172572,135.5,135.4,0.14101797]
["bitfinex-derivatives","SOLF0:USTF0",1767989726467,7.46172572,135.5,135.42,0.14101797]
["bitfinex-derivatives","SOLF0:USTF0",1767989726668,7.46172572,135.5,135.43,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989728374,0.81232572,135.49,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989728573,0.81232572,135.49,135.45,67.88955354]
["bitfinex-derivatives","SOLF0:USTF0",1767989728764,0.81232572,135.49,135.39,6.68012545]
["bitfinex-derivatives","SOLF0:USTF0",1767989729069,0.81232572,135.49,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989729772,6.6509,135.47,135.4,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989730360,6.6509,135.47,135.4,88.06001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989730760,7.02028159,135.47,135.4,88.06001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732070,0.31460901,135.46,135.37,7.47531225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732275,0.31460901,135.46,135.39,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732468,103.4453,135.49,135.39,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732469,6.96480901,135.49,135.39,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732773,103.4309,135.51,135.39,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732774,0.31460901,135.52,135.43,0.82001225]
["bitfinex-derivatives","SOLF0:USTF0",1767989732977,0.31460901,135.52,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989733177,0.20674128,135.5,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989734563,6.6499,135.49,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989735369,6.69048623,135.49,135.44,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767989737471,103.4605,135.47,135.38,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989737779,103.4653,135.46,135.39,75.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767989737989,6.6524,135.44,135.39,75.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767989738376,103.4653,135.46,135.39,75.5486]
["bitfinex-derivatives","SOLF0:USTF0",1767989739575,6.6528,135.43,135.39,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989740274,6.6521,135.45,135.4,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989741774,6.6512,135.47,135.4,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989742379,6.6512,135.47,135.4,7.24133469]
["bitfinex-derivatives","SOLF0:USTF0",1767989743176,6.6512,135.47,135.4,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989743368,6.6514,135.46,135.4,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989743571,6.6514,135.46,135.41,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989748178,103.45,135.48,135.4,0.58713469]
["bitfinex-derivatives","SOLF0:USTF0",1767989748383,109.06693556,135.48,135.4,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989748779,109.06693556,135.48,135.37,7.24243469]
["bitfinex-derivatives","SOLF0:USTF0",1767989748780,103.4581,135.47,135.37,7.24243469]
["bitfinex-derivatives","SOLF0:USTF0",1767989748983,103.4581,135.47,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989750575,6.6525,135.44,135.38,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989751687,6.6525,135.44,135.38,87.56161451]
["bitfinex-derivatives","SOLF0:USTF0",1767989757084,6.6525,135.44,135.39,0.30161451]
["bitfinex-derivatives","SOLF0:USTF0",1767989757590,6.6525,135.44,135.39,87.58161451]
["bitfinex-derivatives","SOLF0:USTF0",1767989761488,6.6517,135.46,135.4,0.30161451]
["bitfinex-derivatives","SOLF0:USTF0",1767989762691,2.4460904,135.49,135.42,0.30161451]
["bitfinex-derivatives","SOLF0:USTF0",1767989762892,105.8593904,135.53,135.44,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989763088,2.4460904,135.53,135.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1767989763292,2.4460904,135.55,135.47,2.74885192]
["bitfinex-derivatives","SOLF0:USTF0",1767989763597,6.6463,135.57,135.5,6.95196152]
["bitfinex-derivatives","SOLF0:USTF0",1767989763890,6.6463,135.57,135.5,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989764092,6.6463,135.57,135.51,2.74885192]
["bitfinex-derivatives","SOLF0:USTF0",1767989764499,22.57011627,135.59,135.51,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989765400,6.6455,135.58,135.51,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989765603,15.92491627,135.59,135.52,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1767989766313,15.92491627,135.59,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989766694,6.646,135.57,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989767704,22.57021627,135.59,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989767900,15.92491627,135.59,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989769204,6.6455,135.58,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989771700,6.6461,135.57,135.52,87.56276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989771896,15.92491627,135.59,135.53,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989772900,6.6455,135.58,135.53,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989773905,6.6455,135.58,135.53,87.52276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989775000,15.92491627,135.59,135.54,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989777402,15.92491627,135.59,135.52,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989777710,119.29451627,135.59,135.52,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989777906,14.771,135.58,135.41,112.60685212]
["bitfinex-derivatives","SOLF0:USTF0",1767989778104,103.4052,135.54,135.43,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989779109,103.3964,135.55,135.45,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989779509,6.6484,135.52,135.46,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989782508,6.6477,135.54,135.47,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989783409,15.92491627,135.59,135.44,103.4774]
["bitfinex-derivatives","SOLF0:USTF0",1767989783410,6.6468,135.56,135.48,87.52276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989783614,119.29571627,135.59,135.48,87.52276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989783615,103.3742,135.58,135.48,87.52276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989784109,103.3742,135.58,135.49,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989784310,103.3812,135.57,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767989784611,103.3812,135.57,135.48,87.52276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989785002,15.92491627,135.59,135.49,6.95246152]
["bitfinex-derivatives","SOLF0:USTF0",1767989785003,6.6465,135.56,135.49,6.95246152]
["bitfinex-derivatives","SOLF0:USTF0",1767989785406,103.3771,135.58,135.49,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989785817,6.6471,135.55,135.49,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989786122,6.6471,135.55,135.32,13.69012097]
["bitfinex-derivatives","SOLF0:USTF0",1767989786123,103.3964,135.55,135.43,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989786413,47.21306839,135.59,135.45,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989786414,6.6478,135.54,135.45,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989787211,6.6479,135.53,135.46,6.95396152]
["bitfinex-derivatives","SOLF0:USTF0",1767989788521,6.6473,135.55,135.47,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989788721,103.386,135.57,135.47,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989788913,103.389,135.56,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767989789118,6.6484,135.52,135.44,94.17456152]
["bitfinex-derivatives","SOLF0:USTF0",1767989789418,103.3908,135.56,135.44,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989789615,103.3908,135.56,135.42,190.7129]
["bitfinex-derivatives","SOLF0:USTF0",1767989789616,6.6483,135.53,135.46,6.95386152]
["bitfinex-derivatives","SOLF0:USTF0",1767989789931,103.3908,135.56,135.46,6.95386152]
["bitfinex-derivatives","SOLF0:USTF0",1767989790722,103.408,135.54,135.43,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989790929,103.408,135.54,135.44,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989791221,6.6483,135.53,135.44,6.95496152]
["bitfinex-derivatives","SOLF0:USTF0",1767989791422,6.6483,135.53,135.45,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989792617,6.6483,135.53,135.46,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767989792813,6.6483,135.53,135.46,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989793014,6.6484,135.52,135.46,0.30276152]
["bitfinex-derivatives","SOLF0:USTF0",1767989795127,103.4161,135.53,135.44,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989796624,6.6498,135.5,135.44,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989798534,9.10815212,135.53,135.39,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989798735,103.4535,135.48,135.39,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989799131,6.6514,135.46,135.39,6.96780114]
["bitfinex-derivatives","SOLF0:USTF0",1767989800228,6.6518,135.45,135.39,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989806643,6.653,135.43,135.36,6.96900114]
["bitfinex-derivatives","SOLF0:USTF0",1767989806839,6.653,135.43,135.36,94.20900114]
["bitfinex-derivatives","SOLF0:USTF0",1767989807040,6.653,135.43,135.37,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989807239,103.4589,135.47,135.37,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989808647,6.6523,135.44,135.37,6.96890114]
["bitfinex-derivatives","SOLF0:USTF0",1767989810444,6.6528,135.43,135.37,6.96890114]
["bitfinex-derivatives","SOLF0:USTF0",1767989811044,6.6528,135.43,135.37,0.31320114]
["bitfinex-derivatives","SOLF0:USTF0",1767989819051,103.4757,135.45,135.35,3.82221813]
["bitfinex-derivatives","SOLF0:USTF0",1767989819254,103.4757,135.45,135.35,0.30698244]
["bitfinex-derivatives","SOLF0:USTF0",1767989820557,6.6537,135.42,135.35,6.96368244]
["bitfinex-derivatives","SOLF0:USTF0",1767989821156,6.6538,135.41,135.35,6.96368244]
["bitfinex-derivatives","SOLF0:USTF0",1767989821364,103.4836,135.44,135.35,0.30698244]
["bitfinex-derivatives","SOLF0:USTF0",1767989821662,107.30581813,135.44,135.35,0.30698244]
["bitfinex-derivatives","SOLF0:USTF0",1767989822365,6.6543,135.4,135.35,0.30698244]
["bitfinex-derivatives","SOLF0:USTF0",1767989822659,103.4685,135.46,135.36,0.30698244]
["bitfinex-derivatives","SOLF0:USTF0",1767989822862,107.27591813,135.48,135.38,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989823056,103.4425,135.49,135.38,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989823462,103.4735,135.45,135.35,91.42195738]
["bitfinex-derivatives","SOLF0:USTF0",1767989823862,3.82221813,135.46,135.36,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989824562,6.6528,135.43,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989824861,6.6528,135.43,135.36,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989825562,6.6528,135.43,135.37,6.6557]
["bitfinex-derivatives","SOLF0:USTF0",1767989825761,103.4736,135.45,135.36,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989826062,129.51384713,135.47,135.36,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989826265,6.6526,135.44,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989826653,103.4662,135.46,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989827560,6.6528,135.43,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989829863,103.4662,135.46,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989829864,6.6533,135.42,135.36,6.97583925]
["bitfinex-derivatives","SOLF0:USTF0",1767989830458,6.6533,135.42,135.36,9.42243388]
["bitfinex-derivatives","SOLF0:USTF0",1767989830659,6.6527,135.44,135.37,6.97523925]
["bitfinex-derivatives","SOLF0:USTF0",1767989830859,6.6527,135.44,135.38,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989832963,2.44659463,135.47,135.38,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989833167,105.90899463,135.47,135.37,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989833370,105.90899463,135.47,135.37,2.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1767989834169,6.6523,135.44,135.37,2.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1767989834364,105.89189463,135.49,135.4,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989835267,6.6513,135.46,135.4,6.97393925]
["bitfinex-derivatives","SOLF0:USTF0",1767989836768,6.6513,135.46,135.4,9.42053388]
["bitfinex-derivatives","SOLF0:USTF0",1767989837874,6.6518,135.45,135.38,2.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1767989838666,6.6518,135.45,135.38,9.42153388]
["bitfinex-derivatives","SOLF0:USTF0",1767989838866,2.44659463,135.48,135.39,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989839168,2.44659463,135.5,135.41,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989839474,2.44659463,135.5,135.42,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989839673,6.6508,135.47,135.42,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989840972,6.6508,135.47,135.41,6.97313925]
["bitfinex-derivatives","SOLF0:USTF0",1767989841574,6.6502,135.49,135.43,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989842564,6.6502,135.49,135.43,6.97243925]
["bitfinex-derivatives","SOLF0:USTF0",1767989846071,87.24,135.51,135.44,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989846467,105.86869463,135.52,135.42,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989846672,2.44659463,135.5,135.41,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989847866,6.651,135.47,135.41,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989848474,6.6503,135.49,135.42,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989848679,2.44659463,135.5,135.42,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989848880,2.44659463,135.52,135.43,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989849082,2.44659463,135.52,135.44,2.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1767989850585,6.6498,135.5,135.44,2.76633388]
["bitfinex-derivatives","SOLF0:USTF0",1767989850784,6.6498,135.5,135.44,0.31973925]
["bitfinex-derivatives","SOLF0:USTF0",1767989852777,2.44659463,135.54,135.45,2.76091132]
["bitfinex-derivatives","SOLF0:USTF0",1767989852974,2.44659463,135.54,135.45,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989853980,6.6495,135.5,135.43,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989854181,6.6495,135.5,135.43,2.76091132]
["bitfinex-derivatives","SOLF0:USTF0",1767989854785,6.6495,135.5,135.44,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989855678,6.6498,135.49,135.44,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989858090,6.6492,135.51,135.44,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989859190,6.6492,135.51,135.44,2.76091132]
["bitfinex-derivatives","SOLF0:USTF0",1767989859390,6.6492,135.51,135.45,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989859990,6.6483,135.53,135.47,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989860299,2.44659463,135.56,135.47,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989860791,2.44659463,135.56,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767989861683,6.6474,135.54,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767989862183,2.44659463,135.54,135.47,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989863593,6.6483,135.53,135.47,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989867893,2.44659463,135.52,135.44,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767989868200,2.44659463,135.52,135.43,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989868401,2.44659463,135.5,135.43,0.31431669]
["bitfinex-derivatives","SOLF0:USTF0",1767989869700,9.09609463,135.5,135.43,6.96711669]
["bitfinex-derivatives","SOLF0:USTF0",1767989870298,9.09609463,135.5,135.41,9.41020424]
["bitfinex-derivatives","SOLF0:USTF0",1767989870299,2.44659463,135.5,135.41,9.41020424]
["bitfinex-derivatives","SOLF0:USTF0",1767989870696,6.6507,135.48,135.42,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989870899,2.44659463,135.5,135.42,6.96350961]
["bitfinex-derivatives","SOLF0:USTF0",1767989872301,103.4164,135.53,135.4,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767989872302,2.44659463,135.48,135.4,6.6538]
["bitfinex-derivatives","SOLF0:USTF0",1767989872503,2.44659463,135.48,135.4,6.96410961]
["bitfinex-derivatives","SOLF0:USTF0",1767989873207,2.44659463,135.48,135.41,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989873396,6.6508,135.47,135.41,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989880399,109.42,135.53,135.42,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989880400,6.6502,135.49,135.42,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989880605,2.44659463,135.51,135.44,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989881497,6.6493,135.5,135.44,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989881997,6.6493,135.5,135.43,9.09939463]
["bitfinex-derivatives","SOLF0:USTF0",1767989882203,9.09639463,135.49,135.42,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989882503,2.44659463,135.5,135.42,0.31030961]
["bitfinex-derivatives","SOLF0:USTF0",1767989883698,9.09589463,135.5,135.43,6.95336336]
["bitfinex-derivatives","SOLF0:USTF0",1767989884199,122.7337,135.56,135.44,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989884200,2.44659463,135.52,135.44,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989884400,2.44659463,135.52,135.45,2.74725799]
["bitfinex-derivatives","SOLF0:USTF0",1767989884998,9.09489463,135.53,135.45,9.39885799]
["bitfinex-derivatives","SOLF0:USTF0",1767989885203,6.6483,135.53,135.46,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989885505,2.44659463,135.56,135.47,2.44659463]
["bitfinex-derivatives","SOLF0:USTF0",1767989886308,2.44659463,135.56,135.47,2.74725799]
["bitfinex-derivatives","SOLF0:USTF0",1767989887110,6.6478,135.54,135.47,2.74725799]
["bitfinex-derivatives","SOLF0:USTF0",1767989888709,6.6478,135.54,135.47,9.39805799]
["bitfinex-derivatives","SOLF0:USTF0",1767989891312,6.6478,135.54,135.47,6.95146336]
["bitfinex-derivatives","SOLF0:USTF0",1767989891513,6.6478,135.54,135.47,9.39805799]
["bitfinex-derivatives","SOLF0:USTF0",1767989892509,6.6478,135.54,135.47,6.95146336]
["bitfinex-derivatives","SOLF0:USTF0",1767989892711,6.6484,135.52,135.45,6.95196336]
["bitfinex-derivatives","SOLF0:USTF0",1767989894504,3.81662159,135.51,135.39,3.81662159]
["bitfinex-derivatives","SOLF0:USTF0",1767989894708,3.81662159,135.51,135.4,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989895603,6.6503,135.48,135.41,6.95396336]
["bitfinex-derivatives","SOLF0:USTF0",1767989896604,6.651,135.47,135.41,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989896806,6.651,135.47,135.39,6.95496336]
["bitfinex-derivatives","SOLF0:USTF0",1767989898608,6.6513,135.46,135.39,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989898906,103.4506,135.48,135.39,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989899113,3.81662159,135.49,135.39,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989899811,103.4575,135.47,135.37,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989900614,6.6523,135.44,135.37,6.95606336]
["bitfinex-derivatives","SOLF0:USTF0",1767989901716,107.25132159,135.5,135.38,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989901918,103.445,135.49,135.38,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989903615,6.6514,135.46,135.39,6.95526336]
["bitfinex-derivatives","SOLF0:USTF0",1767989903822,107.26712159,135.48,135.37,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989904720,6.6518,135.45,135.38,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989905215,3.81662159,135.48,135.38,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989906216,103.4236,135.52,135.4,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989906411,31.46958981,135.57,135.44,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989906412,3.81662159,135.55,135.44,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989906613,103.391,135.56,135.44,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989906811,6.6482,135.53,135.46,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767989907317,6.6475,135.54,135.46,6.95196336]
["bitfinex-derivatives","SOLF0:USTF0",1767989907515,103.3894,135.56,135.46,6.95196336]
["bitfinex-derivatives","SOLF0:USTF0",1767989907911,6.6484,135.52,135.46,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989908213,107.21582159,135.55,135.46,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989909314,6.6489,135.51,135.43,6.95306336]
["bitfinex-derivatives","SOLF0:USTF0",1767989917321,103.4194,135.52,135.43,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989918220,6.6499,135.49,135.43,0.30066336]
["bitfinex-derivatives","SOLF0:USTF0",1767989918926,6.6499,135.49,135.42,6.6532]
["bitfinex-derivatives","SOLF0:USTF0",1767989919120,6.6499,135.49,135.41,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989919121,6.6504,135.48,135.41,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989919326,3.81662159,135.51,135.41,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989920233,103.4194,135.52,135.41,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989920434,6.6497,135.5,135.43,6.98356414]
["bitfinex-derivatives","SOLF0:USTF0",1767989921130,1.28482029,135.54,135.44,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989921336,3.81662159,135.55,135.44,0.33076414]
["bitfinex-derivatives","SOLF0:USTF0",1767989921730,3.81662159,135.55,135.46,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767989922531,6.6483,135.53,135.46,6.6513]
["bitfinex-derivatives","SOLF0:USTF0",1767989925841,6.6483,135.53,135.46,6.98206414]
["bitfinex-derivatives","SOLF0:USTF0",1767989928841,6.6483,135.52,135.46,6.98206414]
["bitfinex-derivatives","SOLF0:USTF0",1767989931441,6.6483,135.52,135.44,3.81662159]
["bitfinex-derivatives","SOLF0:USTF0",1767989931442,6.6478,135.54,135.47,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989932547,6.6478,135.54,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767989932734,6.6478,135.54,135.47,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989933546,6.6478,135.54,135.47,6.97206191]
["bitfinex-derivatives","SOLF0:USTF0",1767989934549,6.6479,135.53,135.47,6.97206191]
["bitfinex-derivatives","SOLF0:USTF0",1767989939949,6.6473,135.55,135.48,6.97156191]
["bitfinex-derivatives","SOLF0:USTF0",1767989940152,6.6473,135.55,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989940645,6.6475,135.54,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989942251,194.45292159,135.58,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989943549,6.6474,135.54,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989944251,194.45292159,135.58,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989944252,6.6479,135.53,135.49,0.32126191]
["bitfinex-derivatives","SOLF0:USTF0",1767989944452,6.6479,135.53,135.46,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989944654,3.81662159,135.56,135.46,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989944952,6.6476,135.54,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767989946255,6.6476,135.54,135.49,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989951256,87.26,135.58,135.5,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989951449,15.92491627,135.59,135.5,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989952057,15.92491627,135.59,135.53,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989953154,15.92491627,135.59,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767989953354,15.92491627,135.59,135.51,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989953958,22.57011627,135.59,135.52,6.648]
["bitfinex-derivatives","SOLF0:USTF0",1767989960364,6.6455,135.58,135.51,9.40229611]
["bitfinex-derivatives","SOLF0:USTF0",1767989960565,9.08655251,135.58,135.51,6.9612436]
["bitfinex-derivatives","SOLF0:USTF0",1767989968079,2.44105251,135.58,135.52,6.9607436]
["bitfinex-derivatives","SOLF0:USTF0",1767989969777,22.56981627,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767989974188,6.6454,135.58,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767989974886,6.6459,135.57,135.52,0.3124436]
["bitfinex-derivatives","SOLF0:USTF0",1767989976483,15.92491627,135.59,135.53,0.33134388]
["bitfinex-derivatives","SOLF0:USTF0",1767989976484,22.57031627,135.59,135.53,0.33134388]
["bitfinex-derivatives","SOLF0:USTF0",1767989988405,15.92491627,135.59,135.53,6.97904388]
["bitfinex-derivatives","SOLF0:USTF0",1767989989507,22.56981627,135.59,135.53,6.97904388]
["bitfinex-derivatives","SOLF0:USTF0",1767989992216,6.6454,135.58,135.51,6.95066288]
["bitfinex-derivatives","SOLF0:USTF0",1767989992402,6.6454,135.58,135.51,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767989992603,15.92491627,135.59,135.51,2.74331539]
["bitfinex-derivatives","SOLF0:USTF0",1767989993003,15.92491627,135.59,135.52,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767989993508,22.56991627,135.59,135.52,6.95056288]
["bitfinex-derivatives","SOLF0:USTF0",1767989994010,22.56991627,135.59,135.52,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767989994712,22.56991627,135.59,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767989996811,6.6455,135.58,135.52,6.95056288]
["bitfinex-derivatives","SOLF0:USTF0",1767990000211,15.92491627,135.59,135.52,6.95056288]
["bitfinex-derivatives","SOLF0:USTF0",1767990000408,15.92491627,135.59,135.53,6.95006288]
["bitfinex-derivatives","SOLF0:USTF0",1767990001516,22.56991627,135.59,135.53,6.95006288]
["bitfinex-derivatives","SOLF0:USTF0",1767990002112,6.6455,135.58,135.53,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767990002313,6.6455,135.58,135.51,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767990002713,6.6455,135.58,135.51,6.95066288]
["bitfinex-derivatives","SOLF0:USTF0",1767990002907,18.36596878,135.59,135.51,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767990002908,25.01096878,135.59,135.51,0.30226288]
["bitfinex-derivatives","SOLF0:USTF0",1767990003113,25.01096878,135.59,135.52,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990003416,22.56991627,135.59,135.52,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990004812,22.56991627,135.59,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990006014,6.6455,135.58,135.52,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990007508,6.6455,135.58,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990008221,18.36596878,135.59,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990008711,15.92491627,135.59,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990009721,22.56991627,135.59,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990010226,6.6455,135.58,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990010412,6.6455,135.58,135.52,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990012021,6.6455,135.58,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990013420,22.56981627,135.59,135.52,6.961114]
["bitfinex-derivatives","SOLF0:USTF0",1767990015218,22.56981627,135.59,135.53,6.960614]
["bitfinex-derivatives","SOLF0:USTF0",1767990015517,15.92491627,135.59,135.53,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990015711,15.92491627,135.59,135.55,6.959714]
["bitfinex-derivatives","SOLF0:USTF0",1767990017923,15.92491627,135.59,135.55,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990020725,15.92491627,135.59,135.54,6.960114]
["bitfinex-derivatives","SOLF0:USTF0",1767990021625,15.92491627,135.59,135.55,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990022229,93.8633,135.63,135.55,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990023629,6.6424,135.65,135.57,6.958514]
["bitfinex-derivatives","SOLF0:USTF0",1767990025329,3.81389929,135.66,135.57,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990025523,3.81389929,135.66,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767990025721,3.81389929,135.66,135.56,6.959114]
["bitfinex-derivatives","SOLF0:USTF0",1767990025922,3.81389929,135.62,135.53,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990027532,6.6445,135.6,135.53,6.960614]
["bitfinex-derivatives","SOLF0:USTF0",1767990028026,10.45679929,135.64,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767990028228,6.6429,135.64,135.57,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990029525,6.6429,135.64,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767990030125,6.6429,135.64,135.57,0.312814]
["bitfinex-derivatives","SOLF0:USTF0",1767990030126,6.6429,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990032029,6.6435,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990033229,3.81389929,135.65,135.56,6.94963125]
["bitfinex-derivatives","SOLF0:USTF0",1767990034637,6.6431,135.63,135.56,6.94963125]
["bitfinex-derivatives","SOLF0:USTF0",1767990035738,6.6425,135.64,135.57,6.94863125]
["bitfinex-derivatives","SOLF0:USTF0",1767990035939,217.75869275,135.68,135.58,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990037229,6.6424,135.65,135.58,6.94863125]
["bitfinex-derivatives","SOLF0:USTF0",1767990041238,6.6426,135.64,135.58,6.94863125]
["bitfinex-derivatives","SOLF0:USTF0",1767990041739,195.57869275,135.68,135.58,6.94863125]
["bitfinex-derivatives","SOLF0:USTF0",1767990042134,92.27739275,135.68,135.59,6.94813125]
["bitfinex-derivatives","SOLF0:USTF0",1767990042333,6.6412,135.67,135.59,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990042729,3.81389929,135.72,135.61,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990042932,103.2552,135.74,135.61,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990042933,6.6391,135.71,135.61,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990043329,6.6395,135.7,135.63,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990043535,3.81389929,135.71,135.63,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990044243,88.44299661,135.74,135.63,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990044436,87.16,135.74,135.63,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990044941,87.16,135.74,135.65,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990045541,87.16,135.74,135.66,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990046040,6.637,135.76,135.67,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990046245,87.16,135.78,135.69,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990046948,90.97389929,135.78,135.69,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990048545,3.81389929,135.76,135.67,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990048747,92.25639943,135.78,135.67,0.30323125]
["bitfinex-derivatives","SOLF0:USTF0",1767990049642,6.6367,135.76,135.68,6.95287602]
["bitfinex-derivatives","SOLF0:USTF0",1767990051437,3.81389929,135.76,135.65,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990051640,90.97389929,135.78,135.67,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990051946,97.60989929,135.78,135.7,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990052341,87.16,135.78,135.7,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990053151,87.16,135.78,135.68,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990054751,6.6368,135.76,135.68,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990056053,87.16,135.78,135.68,6.95257602]
["bitfinex-derivatives","SOLF0:USTF0",1767990056845,3.81389929,135.77,135.68,6.95257602]
["bitfinex-derivatives","SOLF0:USTF0",1767990057553,6.6367,135.76,135.68,6.95257602]
["bitfinex-derivatives","SOLF0:USTF0",1767990059047,6.6377,135.74,135.66,6.95377602]
["bitfinex-derivatives","SOLF0:USTF0",1767990061252,88.44250014,135.78,135.66,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990061253,6.6385,135.73,135.66,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990061453,3.81389929,135.75,135.66,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990062150,6.6387,135.72,135.64,6.95457602]
["bitfinex-derivatives","SOLF0:USTF0",1767990062353,6.6387,135.72,135.65,0.31247602]
["bitfinex-derivatives","SOLF0:USTF0",1767990063761,6.6387,135.72,135.66,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990064558,6.638,135.74,135.66,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990064761,3.81389929,135.77,135.67,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990064956,6.6361,135.77,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990065156,87.1,135.79,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990065653,190.3171,135.79,135.68,6.95706873]
["bitfinex-derivatives","SOLF0:USTF0",1767990065953,107.03679929,135.78,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990067457,6.6381,135.73,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990068261,107.03549929,135.78,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990069557,6.6371,135.75,135.68,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990071363,6.6371,135.75,135.68,6.95736873]
["bitfinex-derivatives","SOLF0:USTF0",1767990073863,6.6371,135.75,135.64,103.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767990073864,6.6364,135.77,135.7,6.95636873]
["bitfinex-derivatives","SOLF0:USTF0",1767990078464,6.6354,135.79,135.72,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990081267,2.43443538,135.76,135.68,2.75140411]
["bitfinex-derivatives","SOLF0:USTF0",1767990081570,9.07123538,135.76,135.69,6.95686873]
["bitfinex-derivatives","SOLF0:USTF0",1767990081768,6.6368,135.76,135.7,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990082270,9.07043538,135.78,135.7,6.95636873]
["bitfinex-derivatives","SOLF0:USTF0",1767990082569,105.24411305,135.8,135.71,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990083559,6.6353,135.79,135.72,6.95546873]
["bitfinex-derivatives","SOLF0:USTF0",1767990084283,15.70967767,135.8,135.74,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990084569,15.70967767,135.8,135.75,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990084765,15.70967767,135.8,135.75,6.95406873]
["bitfinex-derivatives","SOLF0:USTF0",1767990085366,15.70967767,135.8,135.77,6.95306873]
["bitfinex-derivatives","SOLF0:USTF0",1767990085577,2.43443538,135.85,135.77,6.95306873]
["bitfinex-derivatives","SOLF0:USTF0",1767990086476,6.6329,135.84,135.77,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990088877,2.43443538,135.83,135.74,9.38850411]
["bitfinex-derivatives","SOLF0:USTF0",1767990089067,2.43443538,135.83,135.75,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990089781,2.43443538,135.81,135.73,9.07203538]
["bitfinex-derivatives","SOLF0:USTF0",1767990090274,2.43443538,135.79,135.72,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990091769,2.43443538,135.77,135.7,2.75140411]
["bitfinex-derivatives","SOLF0:USTF0",1767990092072,2.43443538,135.77,135.7,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990092678,9.07063538,135.77,135.7,0.31696873]
["bitfinex-derivatives","SOLF0:USTF0",1767990095769,6.6359,135.78,135.7,6.95636873]
["bitfinex-derivatives","SOLF0:USTF0",1767990095969,9.07033538,135.78,135.7,9.39080411]
["bitfinex-derivatives","SOLF0:USTF0",1767990096981,87.06,135.82,135.73,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990096982,2.43443538,135.8,135.73,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990097273,2.43443538,135.82,135.73,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990097669,2.43443538,135.8,135.7,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990097876,2.43443538,135.78,135.7,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990098270,103.2022,135.81,135.7,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990098469,2.43443538,135.78,135.7,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990098670,9.07023538,135.78,135.7,6.96627448]
["bitfinex-derivatives","SOLF0:USTF0",1767990099079,2.43443538,135.78,135.7,6.96627448]
["bitfinex-derivatives","SOLF0:USTF0",1767990100578,6.6361,135.77,135.7,6.96627448]
["bitfinex-derivatives","SOLF0:USTF0",1767990102875,103.1559,135.87,135.77,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990103069,2.43443538,135.85,135.77,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990103880,6.6332,135.83,135.77,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990106874,6.6332,135.83,135.76,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767990107383,6.6337,135.82,135.75,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990107571,2.43443538,135.81,135.73,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990107774,2.43443538,135.81,135.71,2.76140986]
["bitfinex-derivatives","SOLF0:USTF0",1767990108074,2.43443538,135.81,135.72,0.32697448]
["bitfinex-derivatives","SOLF0:USTF0",1767990108275,6.6347,135.8,135.72,6.96507448]
["bitfinex-derivatives","SOLF0:USTF0",1767990109777,6.6347,135.8,135.73,0.30537334]
["bitfinex-derivatives","SOLF0:USTF0",1767990109984,2.43443538,135.85,135.76,2.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1767990111580,6.6332,135.83,135.76,2.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1767990112481,6.6337,135.82,135.76,2.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1767990114185,6.6331,135.84,135.76,9.37630872]
["bitfinex-derivatives","SOLF0:USTF0",1767990114388,6.6331,135.84,135.76,2.73980872]
["bitfinex-derivatives","SOLF0:USTF0",1767990115187,2.43443538,135.85,135.75,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767990115779,2.43443538,135.85,135.75,6.94217334]
["bitfinex-derivatives","SOLF0:USTF0",1767990116680,6.6337,135.82,135.75,6.94217334]
["bitfinex-derivatives","SOLF0:USTF0",1767990121494,6.6342,135.81,135.75,0.30537334]
["bitfinex-derivatives","SOLF0:USTF0",1767990122393,2.43443538,135.81,135.73,0.30537334]
["bitfinex-derivatives","SOLF0:USTF0",1767990122992,6.6347,135.8,135.73,6.94327334]
["bitfinex-derivatives","SOLF0:USTF0",1767990126897,6.6347,135.8,135.74,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990127099,13.2647,135.85,135.75,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990127100,105.60573538,135.85,135.75,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990128606,6.6337,135.82,135.75,6.96670561]
["bitfinex-derivatives","SOLF0:USTF0",1767990130003,6.6342,135.81,135.75,6.96670561]
["bitfinex-derivatives","SOLF0:USTF0",1767990130401,2.43443538,135.85,135.76,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990130603,2.43443538,135.86,135.77,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990130808,2.43443538,135.88,135.79,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990131008,2.43443538,135.86,135.78,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990131207,2.43443538,135.86,135.78,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990131603,6.6323,135.85,135.78,9.39974099]
["bitfinex-derivatives","SOLF0:USTF0",1767990131807,6.6323,135.85,135.78,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990133296,2.43443538,135.86,135.78,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990133297,6.633,135.84,135.78,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990133502,6.633,135.84,135.78,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990133903,6.6337,135.82,135.74,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990134306,6.6337,135.82,135.75,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990135518,6.6337,135.82,135.74,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990135519,2.43443538,135.82,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767990135713,2.43443538,135.82,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990135909,103.154,135.87,135.76,2.43443538]
["bitfinex-derivatives","SOLF0:USTF0",1767990136211,6.6333,135.83,135.76,2.76414099]
["bitfinex-derivatives","SOLF0:USTF0",1767990136613,6.6333,135.83,135.76,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990140016,6.6337,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990140414,6.6337,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990140819,6.6337,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990141321,3.80004409,135.8,135.69,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990141612,3.80004409,135.87,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990141613,3.80004409,135.82,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990141819,5.39501614,135.81,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990142017,3.80004409,135.82,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990142219,5.39498044,135.81,135.73,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990142423,87.04,135.83,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990142623,5.39502938,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990142820,5.39502938,135.81,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990143020,6.6347,135.8,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990144219,6.6341,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990144519,87.04,135.83,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990145215,5.39172457,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990145416,87.04,135.83,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990145616,5.39163117,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990145820,93.6732,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990146019,5.39163117,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990146316,93.6732,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990146514,5.39284079,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990146714,93.6732,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990147030,5.39199345,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990147210,93.6732,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990147411,5.39274809,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767990147715,6.6338,135.82,135.74,0.32970561]
["bitfinex-derivatives","SOLF0:USTF0",1767990148719,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990151223,5.39355561,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990151427,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990151622,5.39338208,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990151822,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990152123,5.39338208,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990152324,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990152524,5.39539871,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990152725,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990153025,5.39541212,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990153226,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990153425,5.39566356,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990153728,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990154028,5.39567252,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990154233,5.39664198,135.8,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990154527,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990154730,5.39645385,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990155029,5.39645385,135.8,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990155328,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990155529,5.39664584,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990155729,5.39664584,135.8,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990156029,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990156331,5.39765414,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990156530,6.6338,135.82,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990156726,5.39769208,135.81,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990156923,5.39769208,135.8,135.74,6.96720561]
["bitfinex-derivatives","SOLF0:USTF0",1767990157130,6.6342,135.81,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767990157323,5.39766052,135.8,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990157522,3.80004409,135.83,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990157730,5.39769977,135.82,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990157928,6.6347,135.8,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990159623,5.48933186,135.79,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990159929,6.6347,135.8,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990160121,5.48933186,135.79,135.73,6.94522268]
["bitfinex-derivatives","SOLF0:USTF0",1767990160317,6.6342,135.81,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990160517,5.48910561,135.8,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990160728,6.6342,135.81,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990160928,5.48910561,135.8,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161117,6.6342,135.81,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161321,5.489045,135.8,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161522,87.04,135.84,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161523,6.6337,135.82,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161717,5.48904902,135.81,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990161917,5.48904902,135.8,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990162127,6.6337,135.82,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990162328,5.49025829,135.81,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990162528,5.49025829,135.8,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990162727,6.6337,135.82,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990162928,5.49027585,135.81,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990163228,5.49027585,135.8,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990163427,6.6337,135.82,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990163628,5.49025384,135.81,135.74,6.94462268]
["bitfinex-derivatives","SOLF0:USTF0",1767990163932,5.49025384,135.8,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990164122,6.6337,135.82,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990164318,5.49073377,135.81,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990164524,6.6337,135.82,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990164726,5.49134863,135.81,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990164922,6.6332,135.83,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990165128,5.49322113,135.82,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990165319,5.49322113,135.81,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990165522,6.6332,135.83,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990165723,5.49299353,135.82,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990165929,5.49299353,135.81,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990166125,6.6332,135.83,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990166330,5.49336784,135.82,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990166525,5.49336784,135.81,135.76,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990166826,5.4935941,135.8,135.74,6.94472268]
["bitfinex-derivatives","SOLF0:USTF0",1767990167032,6.6347,135.8,135.74,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990167232,6.6347,135.8,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767990167526,5.49322897,135.79,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990167731,6.6347,135.8,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990167938,5.49304841,135.79,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990168229,6.6347,135.8,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990168429,5.49325064,135.79,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990168629,6.6347,135.8,135.73,0.30722268]
["bitfinex-derivatives","SOLF0:USTF0",1767990168825,5.49314053,135.79,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990169028,5.49314053,135.78,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990169332,5.49314053,135.77,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990169534,90.84004409,135.8,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990169731,5.49167257,135.79,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990170034,5.49167257,135.78,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990170231,5.49167257,135.77,135.7,6.95910371]
["bitfinex-derivatives","SOLF0:USTF0",1767990170435,97.47504409,135.8,135.71,6.95890371]
["bitfinex-derivatives","SOLF0:USTF0",1767990170734,5.49053192,135.79,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990170937,87.04,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990171136,5.49054974,135.79,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990171331,13.2642,135.86,135.68,247.56706958]
["bitfinex-derivatives","SOLF0:USTF0",1767990171332,3.80004409,135.84,135.74,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990171537,5.49121554,135.83,135.74,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990171739,5.49121554,135.82,135.74,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990171940,5.49121554,135.81,135.74,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990172139,90.86004409,135.86,135.76,6.95650371]
["bitfinex-derivatives","SOLF0:USTF0",1767990172339,5.49102543,135.85,135.76,6.95650371]
["bitfinex-derivatives","SOLF0:USTF0",1767990172540,9.29106952,135.84,135.74,6.95710371]
["bitfinex-derivatives","SOLF0:USTF0",1767990172736,3.80004409,135.82,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990172935,5.49102543,135.81,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990173136,5.49102543,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990173335,6.6342,135.81,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990173536,5.49088333,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990173842,6.6342,135.81,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990174043,12.12522896,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990174340,5.49041332,135.79,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990174542,6.6347,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990174735,5.49040741,135.79,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990174935,6.6347,135.8,135.72,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990175133,5.49005226,135.79,135.7,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990175338,6.6364,135.77,135.7,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990175738,6.6364,135.77,135.68,247.56706958]
["bitfinex-derivatives","SOLF0:USTF0",1767990176138,6.6364,135.77,135.68,247.88707329]
["bitfinex-derivatives","SOLF0:USTF0",1767990176541,6.6366,135.76,135.68,247.88707329]
["bitfinex-derivatives","SOLF0:USTF0",1767990178550,6.6366,135.76,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990179148,3.80004409,135.78,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990179448,5.48800753,135.77,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990179648,5.48800753,135.76,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990179849,3.80004409,135.78,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990180045,5.48821787,135.77,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990180245,3.80004409,135.78,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990180551,6.6367,135.76,135.68,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990180848,87.06,135.79,135.69,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990181044,5.48861216,135.78,135.71,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990181245,87.06,135.79,135.71,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990181646,103.1875,135.83,135.72,4.1200478]
["bitfinex-derivatives","SOLF0:USTF0",1767990181854,5.49058875,135.82,135.73,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990182046,5.4906269,135.81,135.73,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990182246,190.2475,135.83,135.73,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990182552,6.6347,135.8,135.73,0.32000371]
["bitfinex-derivatives","SOLF0:USTF0",1767990183352,103.1998,135.81,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990183552,5.49015593,135.8,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990183854,3.80004409,135.82,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990184056,5.48925705,135.81,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990184256,12.12435705,135.8,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990184456,6.6351,135.8,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990184659,3.80004409,135.82,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990184960,6.6351,135.79,135.71,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990186462,6.6346,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990186753,87.06,135.83,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990186956,5.48908502,135.82,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990187151,87.06,135.83,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990187353,5.48824398,135.82,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990187552,6.6347,135.8,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990190258,106.98064409,135.84,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990190455,5.50728992,135.83,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990190656,103.1502,135.88,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990190657,103.1715,135.85,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990190858,6.6342,135.81,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990192263,6.6335,135.83,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990192461,103.1715,135.85,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990192759,5.50682202,135.84,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990192955,5.50682202,135.83,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990193458,6.6339,135.82,135.76,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990195953,3.80004409,135.82,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990196661,2.43295248,135.81,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990197665,6.6347,135.8,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990198470,2.43295248,135.81,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990200162,103.1785,135.84,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990200363,2.43295248,135.81,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990200564,6.6347,135.8,135.73,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990200765,6.6347,135.8,135.74,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990202276,6.6351,135.79,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990203367,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990203566,5.50374969,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990203768,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990203966,5.50374969,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990204167,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990204367,5.50378049,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990204665,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990204862,5.50378049,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990205069,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990205374,5.50323327,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990205570,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990205873,5.50350485,135.8,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990206074,2.43295248,135.81,135.72,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990206278,5.50323483,135.8,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990206476,2.43295248,135.81,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990206679,5.50175324,135.8,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990206876,2.43295248,135.81,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990207077,5.50174359,135.8,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990207279,2.43295248,135.81,135.72,6.94563854]
["bitfinex-derivatives","SOLF0:USTF0",1767990207481,5.50174634,135.8,135.73,6.94533854]
["bitfinex-derivatives","SOLF0:USTF0",1767990207677,2.43295248,135.81,135.73,6.94533854]
["bitfinex-derivatives","SOLF0:USTF0",1767990207984,2.43295248,135.81,135.74,0.30733854]
["bitfinex-derivatives","SOLF0:USTF0",1767990208184,2.43295248,135.81,135.74,6.94463854]
["bitfinex-derivatives","SOLF0:USTF0",1767990214301,2.43295248,135.82,135.76,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990215892,2.43295248,135.82,135.75,6.9632634]
["bitfinex-derivatives","SOLF0:USTF0",1767990217505,2.43295248,135.82,135.75,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990217703,2.43295248,135.8,135.73,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990218594,9.06775248,135.8,135.73,6.9642634]
["bitfinex-derivatives","SOLF0:USTF0",1767990219292,9.06775248,135.8,135.73,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990222306,6.6348,135.8,135.73,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990222510,2.43295248,135.82,135.73,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990222898,2.43295248,135.82,135.74,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990223099,2.43295248,135.82,135.75,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990223401,2.43295248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990223604,5.42029592,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990223805,2.43295248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990224304,5.42205422,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990224505,2.43295248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990224706,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990225103,5.42205943,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990225406,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990225600,5.42190136,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990225806,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990226007,5.42190136,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990226207,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990226407,5.42207322,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990226709,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990226906,5.42211358,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990227209,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990227411,5.42186475,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990227600,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990227801,5.42180464,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990227996,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990228301,5.42180464,135.83,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990228501,9.06585248,135.84,135.77,0.3262634]
["bitfinex-derivatives","SOLF0:USTF0",1767990228696,5.4215467,135.83,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990228911,7.85402171,135.82,135.75,6.94613716]
["bitfinex-derivatives","SOLF0:USTF0",1767990229106,5.42106923,135.81,135.73,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990230504,12.05526923,135.81,135.73,6.94753716]
["bitfinex-derivatives","SOLF0:USTF0",1767990230808,6.6342,135.81,135.73,6.94753716]
["bitfinex-derivatives","SOLF0:USTF0",1767990231606,6.6342,135.81,135.74,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990232702,6.6342,135.81,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990233409,2.43295248,135.84,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990233611,5.42247452,135.83,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990233804,5.42247452,135.82,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990234005,2.43295248,135.84,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990234207,5.42249193,135.83,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990234510,5.42249193,135.82,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990234712,6.6332,135.83,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990234909,5.42238298,135.82,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990235108,6.6332,135.83,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990235308,5.42230787,135.82,135.75,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990235508,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990235708,5.42231182,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990235909,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990236111,5.42232194,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990236313,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990236503,5.4227768,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990236808,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990237016,5.4227768,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990237312,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990237509,5.42308345,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990237707,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990237909,5.42308345,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990238215,6.6332,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990238420,5.42340203,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990238617,9.06615248,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990238807,5.42303771,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990239006,9.06615248,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990239206,5.42302425,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990239408,9.06615248,135.83,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990239710,5.42335568,135.82,135.75,6.94653716]
["bitfinex-derivatives","SOLF0:USTF0",1767990239911,9.06615248,135.83,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767990240215,5.42336914,135.82,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990240406,9.06565248,135.85,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990240601,5.42370593,135.84,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990240805,5.42370593,135.83,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990241010,9.06565248,135.85,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990241216,5.42509982,135.84,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990241413,5.42509982,135.83,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990241713,6.6327,135.84,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990241915,5.42386786,135.83,135.77,6.94513716]
["bitfinex-derivatives","SOLF0:USTF0",1767990242117,9.06515248,135.85,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990242317,5.42404604,135.84,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990242616,5.42404604,135.83,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990242816,9.06515248,135.85,135.77,0.30953716]
["bitfinex-derivatives","SOLF0:USTF0",1767990243115,12.05644519,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990243316,5.42374519,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990243517,6.6327,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990243720,5.42331956,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990243918,6.6327,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990244121,5.42330757,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990244315,9.06515248,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990244621,5.42291996,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990244819,5.42291996,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990245014,9.06515248,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990245210,5.42445216,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990245417,5.42445216,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990245610,9.06515248,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990245815,5.42376708,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990246017,5.42376708,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990246217,9.06515248,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990246426,5.42323048,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990246627,5.42323048,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990246831,9.06515248,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990247025,5.42290689,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767990247225,5.42290689,135.83,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767990247426,2.43295248,135.86,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990247730,5.42319922,135.85,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990247931,6.6312,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990248131,5.42322526,135.86,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990248336,5.42322526,135.85,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990248627,6.6312,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990248828,5.42225322,135.86,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990249029,5.42225322,135.85,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990249228,6.6318,135.86,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990249531,5.42144197,135.85,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990249730,6.6318,135.86,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990249931,5.42086694,135.85,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990250237,6.6318,135.86,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990250429,5.42019619,135.85,135.79,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990250730,6.6318,135.86,135.79,6.93731785]
["bitfinex-derivatives","SOLF0:USTF0",1767990250925,5.42019619,135.85,135.79,6.93731785]
["bitfinex-derivatives","SOLF0:USTF0",1767990251125,6.6318,135.86,135.79,6.93731785]
["bitfinex-derivatives","SOLF0:USTF0",1767990251326,5.42030806,135.85,135.79,6.93731785]
["bitfinex-derivatives","SOLF0:USTF0",1767990251531,87.06,135.88,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990251832,2.43295248,135.9,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990252033,5.41987126,135.89,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990252227,5.41987126,135.88,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990252434,2.43295248,135.9,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990252630,12.04835977,135.89,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990252835,7.85101225,135.88,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990253135,2.43295248,135.88,135.81,6.93631785]
["bitfinex-derivatives","SOLF0:USTF0",1767990254136,6.6297,135.91,135.84,6.93491785]
["bitfinex-derivatives","SOLF0:USTF0",1767990254936,89.47295248,135.92,135.85,6.93441785]
["bitfinex-derivatives","SOLF0:USTF0",1767990255139,6.6287,135.93,135.86,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990257939,2.43295248,135.94,135.86,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990257940,6.629,135.92,135.86,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990259143,6.6275,135.95,135.88,6.93291785]
["bitfinex-derivatives","SOLF0:USTF0",1767990259345,3.79512813,135.98,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990259538,5.39953021,135.97,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990259736,3.79512813,135.98,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990259934,5.39955656,135.97,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990260242,3.79512813,135.98,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990260440,5.39554511,135.97,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990260637,6.6269,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767990261242,6.6274,135.95,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990262539,6.6274,135.95,135.88,6.93281785]
["bitfinex-derivatives","SOLF0:USTF0",1767990267855,3.79512813,135.98,135.89,6.93241785]
["bitfinex-derivatives","SOLF0:USTF0",1767990269549,106.86842813,135.98,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990270055,3.79512813,135.98,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990270257,3.79512813,135.98,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990271652,6.6273,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990272156,1.28051809,136.0,135.88,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990272157,5.07564622,136.0,135.91,0.30221785]
["bitfinex-derivatives","SOLF0:USTF0",1767990272749,6.6261,135.98,135.91,6.93131785]
["bitfinex-derivatives","SOLF0:USTF0",1767990273451,6.6254,135.99,135.92,6.93599646]
["bitfinex-derivatives","SOLF0:USTF0",1767990276556,6.6254,135.99,135.92,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767990276859,102.51443908,136.01,135.94,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990277253,6.6249,136.0,135.94,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990279163,6.6254,135.99,135.94,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990279367,6.6254,135.99,135.92,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990280765,3.79512813,135.99,135.9,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990282655,6.6268,135.97,135.9,6.93709646]
["bitfinex-derivatives","SOLF0:USTF0",1767990282850,6.6268,135.97,135.9,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990287669,6.6268,135.96,135.88,6.93809646]
["bitfinex-derivatives","SOLF0:USTF0",1767990288173,6.6268,135.96,135.89,0.30739646]
["bitfinex-derivatives","SOLF0:USTF0",1767990298486,9.19358246,135.95,135.87,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990298791,5.39900826,135.94,135.85,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990298988,3.79512813,135.95,135.85,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990299183,6.6284,135.93,135.86,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990300888,6.6288,135.92,135.84,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990301194,3.79512813,135.93,135.84,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990301495,5.40404525,135.92,135.84,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990301681,5.40404525,135.91,135.84,0.30637491]
["bitfinex-derivatives","SOLF0:USTF0",1767990301885,6.6293,135.91,135.84,6.93897491]
["bitfinex-derivatives","SOLF0:USTF0",1767990303302,6.6288,135.92,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990305099,6.6293,135.91,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990305291,6.6293,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767990305497,6.6293,135.91,135.84,6.95352457]
["bitfinex-derivatives","SOLF0:USTF0",1767990306299,138.4748,135.97,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990306494,9.19741593,135.96,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990306693,5.4022878,135.95,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990306897,5.4022878,135.94,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990307094,5.4022878,135.93,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990307406,5.4022878,135.92,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990307699,6.6283,135.93,135.86,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767990307887,5.40150704,135.92,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990308090,3.79512813,135.94,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990308386,5.40122956,135.93,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990308589,5.40122956,135.92,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990308787,6.6293,135.91,135.85,6.95312457]
["bitfinex-derivatives","SOLF0:USTF0",1767990310305,6.6298,135.9,135.83,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767990310802,6.6298,135.9,135.83,6.95362457]
["bitfinex-derivatives","SOLF0:USTF0",1767990313403,6.6292,135.92,135.84,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990314699,6.6292,135.92,135.84,6.95362457]
["bitfinex-derivatives","SOLF0:USTF0",1767990316602,6.6292,135.92,135.85,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990316904,6.6271,135.96,135.88,6.95162457]
["bitfinex-derivatives","SOLF0:USTF0",1767990318108,6.6273,135.95,135.88,6.95162457]
["bitfinex-derivatives","SOLF0:USTF0",1767990321415,2.42789376,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767990322912,9.05469376,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767990325815,9.05469376,135.96,135.89,6.95102457]
["bitfinex-derivatives","SOLF0:USTF0",1767990328812,9.05469376,135.96,135.9,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990329114,9.05469376,135.96,135.91,0.32092457]
["bitfinex-derivatives","SOLF0:USTF0",1767990329717,9.05469376,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767990334323,9.05469376,135.96,135.9,6.93541109]
["bitfinex-derivatives","SOLF0:USTF0",1767990336821,6.6268,135.96,135.9,6.93541109]
["bitfinex-derivatives","SOLF0:USTF0",1767990340616,9.05419376,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767990340817,5.38294178,135.97,135.91,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990341028,6.6263,135.98,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990341323,2.42789376,135.99,135.92,6.93431109]
["bitfinex-derivatives","SOLF0:USTF0",1767990341629,5.38138812,135.98,135.92,6.93431109]
["bitfinex-derivatives","SOLF0:USTF0",1767990341830,86.98,136.0,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990342025,5.38081049,135.99,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990342324,86.98,136.0,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990342521,6.6254,135.99,135.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767990342717,6.6254,135.99,135.93,6.93401109]
["bitfinex-derivatives","SOLF0:USTF0",1767990343531,22.11913908,136.01,135.95,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990344618,2.42789376,136.0,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990344928,7.80297043,136.0,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990345132,2.42789376,136.0,135.92,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990345426,2.42789376,136.0,135.93,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767990345733,2.42789376,136.0,135.93,6.93401109]
["bitfinex-derivatives","SOLF0:USTF0",1767990345928,9.05289376,136.0,135.93,6.93401109]
["bitfinex-derivatives","SOLF0:USTF0",1767990346231,9.05289376,136.0,135.93,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990347127,2.42789376,135.98,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767990347829,2.42789376,135.98,135.87,203.3498]
["bitfinex-derivatives","SOLF0:USTF0",1767990347830,2.42789376,135.98,135.89,2.73360485]
["bitfinex-derivatives","SOLF0:USTF0",1767990348031,2.42789376,135.98,135.89,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990348933,6.6263,135.97,135.89,0.30571109]
["bitfinex-derivatives","SOLF0:USTF0",1767990349232,6.6263,135.97,135.89,2.73360485]
["bitfinex-derivatives","SOLF0:USTF0",1767990349933,6.6258,135.99,135.91,6.93433412]
["bitfinex-derivatives","SOLF0:USTF0",1767990350119,5.37482531,135.98,135.91,9.36222788]
["bitfinex-derivatives","SOLF0:USTF0",1767990350319,6.6258,135.99,135.91,9.36222788]
["bitfinex-derivatives","SOLF0:USTF0",1767990350519,5.37498341,135.98,135.91,9.36222788]
["bitfinex-derivatives","SOLF0:USTF0",1767990350724,6.6258,135.99,135.91,9.36222788]
["bitfinex-derivatives","SOLF0:USTF0",1767990353434,6.6258,135.99,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767990354227,15.49443908,136.01,135.91,0.30513412]
["bitfinex-derivatives","SOLF0:USTF0",1767990354228,22.11903908,136.01,135.93,6.93323412]
["bitfinex-derivatives","SOLF0:USTF0",1767990354436,5.37497005,136.0,135.93,6.93323412]
["bitfinex-derivatives","SOLF0:USTF0",1767990354643,24.54693284,136.01,135.93,6.93323412]
["bitfinex-derivatives","SOLF0:USTF0",1767990354825,5.37458776,136.0,135.93,6.93323412]
["bitfinex-derivatives","SOLF0:USTF0",1767990355136,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990355321,5.37462713,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990355526,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990355735,5.37463278,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990356037,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990356238,5.37463278,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990356438,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990356629,5.37571982,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990356831,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990357031,5.37571982,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990357234,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990357531,5.37706391,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990357736,24.54693284,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990357940,5.37706391,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990358141,22.11903908,136.01,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990358343,7.80659716,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990358543,2.42789376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990358742,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990359047,5.37907621,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990359242,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990359443,5.38019892,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990359744,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990359933,5.38019892,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990360130,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990360342,5.38161059,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990360544,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990360844,5.38161059,135.99,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990361039,9.05309376,136.0,135.94,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767990361241,9.05379376,135.98,135.9,0.30513412]
["bitfinex-derivatives","SOLF0:USTF0",1767990361546,2.42789376,135.96,135.88,0.30513412]
["bitfinex-derivatives","SOLF0:USTF0",1767990362747,9.05469376,135.96,135.88,0.30513412]
["bitfinex-derivatives","SOLF0:USTF0",1767990363343,6.6274,135.95,135.88,6.93583412]
["bitfinex-derivatives","SOLF0:USTF0",1767990363647,2.42789376,135.96,135.88,0.30513412]
["bitfinex-derivatives","SOLF0:USTF0",1767990364532,9.05479376,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990365347,2.42789376,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990365538,9.05429376,135.97,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990365738,5.38620175,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990365939,9.05429376,135.97,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990366146,5.38620381,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990366348,9.05429376,135.97,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990366550,12.01331241,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990366746,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990367248,5.38656158,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990367443,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990367646,5.38667696,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990367945,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990368253,5.38667639,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990368440,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990368748,5.38683631,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990368954,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990369136,5.3868867,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990369340,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990369541,5.38699728,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990369745,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990369952,5.39553126,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990370252,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990370439,5.39570309,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990370632,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990370839,5.3957165,135.95,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990371046,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990371441,15.49443908,136.01,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990371641,7.82256262,136.0,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990371845,2.42789376,136.0,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990372247,2.42789376,136.0,135.94,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767990372848,15.49443908,136.01,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767990373947,15.49443908,136.01,135.96,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767990377254,15.49443908,136.01,135.95,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990378550,15.49443908,136.01,135.97,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767990379048,15.49443908,136.01,135.95,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990381452,15.49443908,136.01,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990381453,24.54673284,136.01,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990381652,17.92233284,136.01,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990382047,2.42789376,135.99,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990382555,19.28633716,136.01,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990382754,5.31806849,136.0,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990382956,19.28633716,136.01,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990383156,5.31807296,136.0,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990383353,19.28633716,136.01,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990383554,6.6254,135.99,135.91,6.94854347]
["bitfinex-derivatives","SOLF0:USTF0",1767990385660,15.49443908,136.01,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990385851,5.31966442,136.0,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990386055,15.49443908,136.01,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990386251,5.31927991,136.0,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990386454,5.31927991,135.99,135.93,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990386656,6.625,136.0,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767990386857,5.31941039,135.99,135.92,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767990387059,6.6259,135.98,135.91,6.94854347]
["bitfinex-derivatives","SOLF0:USTF0",1767990387351,6.6259,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767990387552,6.6259,135.98,135.91,6.94854347]
["bitfinex-derivatives","SOLF0:USTF0",1767990390358,6.6259,135.98,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990390560,6.6265,135.97,135.91,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990390763,6.6265,135.97,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767990391060,6.6265,135.97,135.9,6.94894347]
["bitfinex-derivatives","SOLF0:USTF0",1767990392459,6.6268,135.96,135.9,0.31934347]
["bitfinex-derivatives","SOLF0:USTF0",1767990399760,6.6268,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990399961,90.73189808,135.98,135.88,0.33045904]
["bitfinex-derivatives","SOLF0:USTF0",1767990401768,3.79189808,135.96,135.86,0.33045904]
["bitfinex-derivatives","SOLF0:USTF0",1767990402668,6.628,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990402966,86.94,135.93,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990403666,86.94,135.93,135.87,6.96165904]
["bitfinex-derivatives","SOLF0:USTF0",1767990404765,22.14,135.98,135.88,0.33045904]
["bitfinex-derivatives","SOLF0:USTF0",1767990404969,86.96,135.97,135.89,0.33045904]
["bitfinex-derivatives","SOLF0:USTF0",1767990406377,93.5864,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767990407373,93.5864,135.97,135.89,0.33045904]
["bitfinex-derivatives","SOLF0:USTF0",1767990408576,93.5864,135.97,135.89,6.96065904]
["bitfinex-derivatives","SOLF0:USTF0",1767990410478,6.6269,135.96,135.89,6.96065904]
["bitfinex-derivatives","SOLF0:USTF0",1767990411976,93.5869,135.96,135.89,6.96065904]
["bitfinex-derivatives","SOLF0:USTF0",1767990415180,6.6274,135.95,135.87,6.95457568]
["bitfinex-derivatives","SOLF0:USTF0",1767990415377,3.79189808,135.95,135.87,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767990416274,3.79189808,135.95,135.87,6.95457568]
["bitfinex-derivatives","SOLF0:USTF0",1767990416677,6.628,135.94,135.87,6.95457568]
["bitfinex-derivatives","SOLF0:USTF0",1767990417578,6.628,135.94,135.88,0.32377568]
["bitfinex-derivatives","SOLF0:USTF0",1767990417981,86.96,135.96,135.88,6.95427568]
["bitfinex-derivatives","SOLF0:USTF0",1767990417982,6.6274,135.95,135.88,6.95427568]
["bitfinex-derivatives","SOLF0:USTF0",1767990418681,86.96,135.96,135.89,6.95387568]
["bitfinex-derivatives","SOLF0:USTF0",1767990420681,93.5868,135.96,135.89,6.95387568]
["bitfinex-derivatives","SOLF0:USTF0",1767990420885,86.96,135.97,135.91,0.32377568]
["bitfinex-derivatives","SOLF0:USTF0",1767990422582,93.5864,135.97,135.91,0.32377568]
["bitfinex-derivatives","SOLF0:USTF0",1767990423291,93.5864,135.97,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767990423789,93.5864,135.97,135.9,6.93653805]
["bitfinex-derivatives","SOLF0:USTF0",1767990424591,93.5864,135.97,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990424890,11.95001589,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990425091,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990430097,5.41640416,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990430399,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990430697,5.41679788,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990430890,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990431094,5.41679788,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990431294,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990431591,5.41754866,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990431786,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990431990,5.41754866,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990432189,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990432392,5.41788341,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990432599,6.627,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990432890,5.41803792,135.95,135.86,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433093,5.41803792,135.94,135.86,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433285,3.79189808,135.95,135.86,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433286,5.41803792,135.93,135.86,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433484,5.41905597,135.92,135.86,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433687,6.6281,135.94,135.87,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990433996,86.96,135.96,135.87,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990434196,5.41742509,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990434496,86.96,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990434793,5.41802358,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990434995,86.96,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990435194,5.41802358,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990435395,86.96,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990435598,5.41870193,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990435896,86.96,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990435897,5.41870193,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990436085,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990436290,5.41900193,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990436492,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990436692,5.41942126,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990436984,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990437189,5.41942126,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990437391,5.41942126,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990437690,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990437987,5.41988865,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990438189,5.41988865,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990438385,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990438593,5.41990464,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990438793,5.41990464,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990438993,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990439201,5.41990464,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990439400,5.41990464,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990439601,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990439789,5.41992211,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990439991,5.41992211,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990440197,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990440397,5.41980928,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990440597,5.41980928,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990440799,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990441098,5.41994173,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990441298,5.41994173,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990441499,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990441693,5.4199629,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990441893,5.4199629,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990442095,93.5868,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990442293,5.4199629,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990442596,5.4199629,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990442799,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990443099,5.41998562,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990443298,5.41998562,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990443495,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990443700,5.42011277,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990443897,5.42011277,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990444098,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990444395,5.42011277,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990444594,5.42011277,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990444794,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990444996,5.42023453,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990445195,5.42023453,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990445389,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990445598,5.42035159,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990445799,5.42035159,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990446002,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990446204,5.42035159,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990446394,5.42035159,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990446698,96.01458682,135.96,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990446898,5.42035159,135.95,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990447102,5.42035159,135.94,135.9,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990447300,96.01458682,135.96,135.89,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767990447603,5.42046424,135.95,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990447805,89.38778682,135.96,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990448003,5.42038166,135.95,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990448199,89.38778682,135.96,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990448408,5.42038163,135.95,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990448600,89.38778682,135.96,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990448800,5.42046857,135.95,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990449006,86.96,135.96,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990449305,5.42046857,135.95,135.91,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990449507,86.96,135.96,135.88,254.41608421]
["bitfinex-derivatives","SOLF0:USTF0",1767990449701,2.42778682,135.94,135.88,6.93743805]
["bitfinex-derivatives","SOLF0:USTF0",1767990449906,2.42778682,135.94,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990457513,5.41988283,135.93,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990457703,2.42778682,135.94,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990458008,5.41988283,135.93,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990458214,2.42778682,135.94,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990458412,5.41976108,135.93,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990458711,2.42778682,135.94,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990461316,2.42778682,135.94,135.88,0.30703805]
["bitfinex-derivatives","SOLF0:USTF0",1767990462711,2.42778682,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990462904,5.41414922,135.93,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990463105,2.42778682,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990463311,5.41414922,135.93,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990463511,6.6278,135.95,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990463706,7.84177474,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990463907,5.41398792,135.93,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990466215,2.42778682,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990467008,2.42778682,135.94,135.87,6.95171647]
["bitfinex-derivatives","SOLF0:USTF0",1767990468515,6.6278,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990468710,5.41428234,135.94,135.88,6.95121647]
["bitfinex-derivatives","SOLF0:USTF0",1767990469015,6.6278,135.95,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990469322,5.41427298,135.94,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990469523,6.6278,135.95,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990469821,5.41457244,135.94,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990470009,5.41496006,135.93,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990470214,9.05588682,135.94,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990470409,5.41496215,135.93,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990470605,9.05588682,135.94,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990470816,5.41497576,135.93,135.88,0.32051647]
["bitfinex-derivatives","SOLF0:USTF0",1767990471018,2.42778682,135.92,135.85,248.11858351]
["bitfinex-derivatives","SOLF0:USTF0",1767990471219,2.42778682,135.92,135.85,248.42459155]
["bitfinex-derivatives","SOLF0:USTF0",1767990472718,2.42778682,135.92,135.86,0.30600804]
["bitfinex-derivatives","SOLF0:USTF0",1767990473622,2.42778682,135.92,135.86,6.93770804]
["bitfinex-derivatives","SOLF0:USTF0",1767990474221,6.6283,135.93,135.87,6.93720804]
["bitfinex-derivatives","SOLF0:USTF0",1767990474424,5.41446745,135.92,135.85,250.85237837]
["bitfinex-derivatives","SOLF0:USTF0",1767990474714,6.6283,135.93,135.85,250.85237837]
["bitfinex-derivatives","SOLF0:USTF0",1767990474918,5.41429604,135.92,135.85,250.85237837]
["bitfinex-derivatives","SOLF0:USTF0",1767990475114,6.6283,135.93,135.86,0.30600804]
["bitfinex-derivatives","SOLF0:USTF0",1767990475316,5.41429604,135.92,135.86,0.30600804]
["bitfinex-derivatives","SOLF0:USTF0",1767990475512,6.6283,135.93,135.86,0.30600804]
["bitfinex-derivatives","SOLF0:USTF0",1767990475815,14.47091502,135.92,135.85,248.11858351]
["bitfinex-derivatives","SOLF0:USTF0",1767990476121,5.4142282,135.91,135.85,248.11858351]
["bitfinex-derivatives","SOLF0:USTF0",1767990476820,5.4142282,135.91,135.85,248.42459155]
["bitfinex-derivatives","SOLF0:USTF0",1767990477617,5.4142282,135.91,135.85,255.05679155]
["bitfinex-derivatives","SOLF0:USTF0",1767990478420,9.05668682,135.92,135.85,255.05679155]
["bitfinex-derivatives","SOLF0:USTF0",1767990480423,9.05668682,135.92,135.85,6.93820804]
["bitfinex-derivatives","SOLF0:USTF0",1767990481426,6.6293,135.91,135.85,6.93820804]
["bitfinex-derivatives","SOLF0:USTF0",1767990482826,6.6293,135.91,135.84,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767990483029,14.46747615,135.9,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990483229,5.40988933,135.89,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990483430,9.05758682,135.9,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990483933,6.6304,135.89,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990484627,9.05758682,135.9,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990489437,9.05758682,135.9,135.83,6.95797102]
["bitfinex-derivatives","SOLF0:USTF0",1767990491046,9.05758682,135.9,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767990491239,2.42778682,135.88,135.81,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990492542,9.05858682,135.88,135.81,6.95867102]
["bitfinex-derivatives","SOLF0:USTF0",1767990496453,2.42778682,135.89,135.82,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990497046,6.6307,135.88,135.82,6.95837102]
["bitfinex-derivatives","SOLF0:USTF0",1767990497364,2.42778682,135.89,135.82,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990497546,9.05848682,135.89,135.83,6.95777102]
["bitfinex-derivatives","SOLF0:USTF0",1767990501861,6.6307,135.88,135.83,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990503750,6.6307,135.88,135.82,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767990504245,6.6313,135.87,135.81,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990504957,6.6318,135.86,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767990505354,6.6318,135.86,135.8,6.95937102]
["bitfinex-derivatives","SOLF0:USTF0",1767990511161,6.6319,135.86,135.8,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990511663,6.6319,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767990512062,6.6327,135.84,135.78,6.96027102]
["bitfinex-derivatives","SOLF0:USTF0",1767990512453,6.6327,135.84,135.78,0.32477102]
["bitfinex-derivatives","SOLF0:USTF0",1767990512764,6.6327,135.84,135.75,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990513074,6.6333,135.83,135.75,6.95794699]
["bitfinex-derivatives","SOLF0:USTF0",1767990513254,6.6333,135.83,135.75,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990514464,6.6338,135.82,135.75,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990515659,6.6338,135.82,135.75,6.95824699]
["bitfinex-derivatives","SOLF0:USTF0",1767990516057,6.6342,135.81,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767990516365,6.6342,135.81,135.73,6.95894699]
["bitfinex-derivatives","SOLF0:USTF0",1767990516764,6.6347,135.8,135.73,6.95894699]
["bitfinex-derivatives","SOLF0:USTF0",1767990516963,3.79837276,135.81,135.73,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990517161,106.99967276,135.81,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990517465,3.79837276,135.79,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990518364,87.02,135.78,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990518567,3.79837276,135.77,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990519066,6.6366,135.76,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990519366,87.02,135.78,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990520660,6.6362,135.77,135.7,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990523266,6.6362,135.77,135.7,6.96084699]
["bitfinex-derivatives","SOLF0:USTF0",1767990525064,103.2441,135.75,135.62,103.3382]
["bitfinex-derivatives","SOLF0:USTF0",1767990525268,3.79837276,135.64,135.55,22.43134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990525566,3.79837276,135.64,135.55,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990525867,90.85837276,135.64,135.55,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990526064,90.85837276,135.64,135.53,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990526269,3.79837276,135.62,135.53,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990526768,3.79837276,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767990527166,25.90837276,135.66,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767990527167,103.2776,135.71,135.57,103.69934699]
["bitfinex-derivatives","SOLF0:USTF0",1767990527368,3.79837276,135.68,135.58,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990527563,87.08,135.67,135.58,0.32134699]
["bitfinex-derivatives","SOLF0:USTF0",1767990527968,87.08,135.67,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767990529673,87.08,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767990529873,87.08,135.67,135.6,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990530063,87.08,135.67,135.58,103.67249417]
["bitfinex-derivatives","SOLF0:USTF0",1767990531678,87.08,135.67,135.59,6.94729417]
["bitfinex-derivatives","SOLF0:USTF0",1767990535974,3.79837276,135.69,135.6,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990536178,87.12,135.68,135.6,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990536579,87.12,135.68,135.62,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990536772,87.12,135.68,135.63,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990537179,87.12,135.68,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767990537579,87.12,135.68,135.64,6.94499417]
["bitfinex-derivatives","SOLF0:USTF0",1767990538577,87.12,135.68,135.64,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990539784,87.12,135.71,135.64,0.30269417]
["bitfinex-derivatives","SOLF0:USTF0",1767990540581,87.12,135.71,135.62,6.94579417]
["bitfinex-derivatives","SOLF0:USTF0",1767990540783,87.12,135.71,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767990541182,87.12,135.71,135.63,6.94549417]
["bitfinex-derivatives","SOLF0:USTF0",1767990542589,87.12,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767990545187,87.12,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767990547489,6.6382,135.73,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767990547788,87.12,135.72,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767990548284,87.12,135.72,135.65,6.95903441]
["bitfinex-derivatives","SOLF0:USTF0",1767990551396,87.12,135.72,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767990554806,93.7586,135.72,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767990555108,93.7586,135.72,135.63,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990556600,93.7586,135.72,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767990559405,25.90837276,135.76,135.67,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990559607,92.52201713,135.75,135.67,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990559908,87.12,135.75,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990560413,93.7573,135.75,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990560806,5.40617029,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990561110,93.7573,135.75,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990561410,5.40659543,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990561610,93.7573,135.75,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990561810,5.40919695,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990562109,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990563303,5.41169032,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990563498,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990563702,5.41353647,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990563903,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990564099,5.41353647,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990564311,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990564512,5.41494785,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990564714,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990564912,5.41494785,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990565105,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990565403,5.41523312,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990565604,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990565806,5.416207,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990566006,6.6376,135.74,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990566311,5.416207,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990566513,2.4358446,135.73,135.68,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767990567804,2.4358446,135.73,135.67,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990568010,2.4358446,135.71,135.66,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767990569804,6.6381,135.73,135.66,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767990570219,2.4358446,135.72,135.66,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767990570513,9.0744446,135.72,135.66,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767990570718,2.4358446,135.73,135.66,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990571314,2.4358446,135.73,135.67,0.31723441]
["bitfinex-derivatives","SOLF0:USTF0",1767990572616,2.4358446,135.73,135.67,6.95823441]
["bitfinex-derivatives","SOLF0:USTF0",1767990573118,93.7571,135.75,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990573317,7.86539977,135.74,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990573517,2.4358446,135.74,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990576314,5.43425061,135.73,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990576519,2.4358446,135.74,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990576721,5.43425459,135.73,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990576921,2.4358446,135.75,135.69,6.95139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990577922,2.4358446,135.75,135.67,6.95199355]
["bitfinex-derivatives","SOLF0:USTF0",1767990578722,5.44074566,135.74,135.67,6.95199355]
["bitfinex-derivatives","SOLF0:USTF0",1767990578923,2.4358446,135.75,135.67,6.95199355]
["bitfinex-derivatives","SOLF0:USTF0",1767990579230,5.44075579,135.74,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990579428,2.4358446,135.75,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990579629,5.44222869,135.74,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990579824,2.4358446,135.75,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990580017,5.44224068,135.74,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990580219,2.4358446,135.75,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990580422,5.42899455,135.74,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990580726,9.0729446,135.75,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990580925,5.43103156,135.74,135.68,6.95179355]
["bitfinex-derivatives","SOLF0:USTF0",1767990581126,93.7566,135.76,135.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1767990581329,5.43041384,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990581518,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990581718,5.43349858,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990581920,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990582225,5.43349858,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990582420,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990582724,5.43241163,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990582927,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990583123,5.43241156,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990583325,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990583527,5.43152517,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990583719,93.7566,135.76,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990583920,14.50446977,135.75,135.7,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990584116,87.12,135.76,135.24,91.26747316]
["bitfinex-derivatives","SOLF0:USTF0",1767990584117,2.4358446,135.73,135.64,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990584422,2.4358446,135.69,135.64,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990584728,9.0758446,135.69,135.64,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990585025,9.0773446,135.67,135.6,261.99652398]
["bitfinex-derivatives","SOLF0:USTF0",1767990585328,9.0773446,135.67,135.6,6.95559355]
["bitfinex-derivatives","SOLF0:USTF0",1767990585518,9.0773446,135.67,135.61,0.31139355]
["bitfinex-derivatives","SOLF0:USTF0",1767990590117,6.6416,135.66,135.59,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990590930,9.0774446,135.66,135.59,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990592233,9.0774446,135.66,135.58,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767990592528,9.0774446,135.66,135.58,6.96833752]
["bitfinex-derivatives","SOLF0:USTF0",1767990592730,9.0774446,135.66,135.59,6.96803752]
["bitfinex-derivatives","SOLF0:USTF0",1767990600130,9.0774446,135.66,135.6,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990600344,2.4358446,135.66,135.61,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990600541,2.4358446,135.66,135.6,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767990600542,2.4358446,135.66,135.58,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990600943,87.14,135.7,135.59,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990601133,2.4358446,135.67,135.59,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990601636,87.14,135.7,135.6,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990602139,2.4358446,135.66,135.6,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990602546,9.0773446,135.66,135.6,0.32323752]
["bitfinex-derivatives","SOLF0:USTF0",1767990602845,2.4358446,135.64,135.56,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990604347,2.4358446,135.62,135.56,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990605051,2.4358446,135.65,135.57,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990605843,2.4358446,135.65,135.58,6.97401049]
["bitfinex-derivatives","SOLF0:USTF0",1767990606245,6.642,135.65,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767990606657,6.642,135.65,135.58,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990606939,6.642,135.65,135.58,6.97421049]
["bitfinex-derivatives","SOLF0:USTF0",1767990607654,2.4358446,135.64,135.58,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990607858,2.4358446,135.64,135.56,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990608647,2.4358446,135.64,135.58,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990609553,2.4358446,135.64,135.58,6.97441049]
["bitfinex-derivatives","SOLF0:USTF0",1767990610260,2.4358446,135.64,135.56,6.97501049]
["bitfinex-derivatives","SOLF0:USTF0",1767990610853,2.4358446,135.62,135.55,251.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1767990611254,2.4358446,135.62,135.55,258.33945384]
["bitfinex-derivatives","SOLF0:USTF0",1767990611255,6.6442,135.61,135.55,258.33945384]
["bitfinex-derivatives","SOLF0:USTF0",1767990611457,6.6442,135.61,135.55,258.66846433]
["bitfinex-derivatives","SOLF0:USTF0",1767990612860,6.6442,135.61,135.56,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990613662,2.4358446,135.62,135.56,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990614351,2.4358446,135.62,135.55,251.69255384]
["bitfinex-derivatives","SOLF0:USTF0",1767990614551,2.4358446,135.62,135.54,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990614954,2.4358446,135.62,135.55,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990615156,2.4358446,135.64,135.55,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990616349,6.6434,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990616652,2.4358446,135.64,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990616859,2.4358446,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990617559,9.0794446,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767990617766,2.4358446,135.6,135.52,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990618862,6.6454,135.58,135.52,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990619461,9.0806446,135.6,135.52,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990619762,2.4358446,135.6,135.52,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990620567,6.645,135.59,135.52,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990623665,6.645,135.59,135.52,6.97731049]
["bitfinex-derivatives","SOLF0:USTF0",1767990628456,2.4358446,135.6,135.53,6.97681049]
["bitfinex-derivatives","SOLF0:USTF0",1767990628653,3.81375138,135.64,135.54,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990628858,194.30755138,135.66,135.54,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990629173,5.37682174,135.65,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767990629356,103.2974,135.68,135.58,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990629357,3.81375138,135.68,135.58,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990629552,13.2773,135.72,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767990629553,3.81375138,135.72,135.6,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990629758,5.38170355,135.71,135.6,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990629965,5.38170355,135.7,135.6,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990630166,90.99375138,135.72,135.6,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990630466,90.99375138,135.72,135.59,107.17905138]
["bitfinex-derivatives","SOLF0:USTF0",1767990630467,6.6399,135.7,135.62,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990631364,6.639,135.72,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990631864,90.99375138,135.74,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990632068,5.38195205,135.73,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990632256,5.38195205,135.72,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990632457,90.99375138,135.74,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990632668,6.6392,135.71,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767990633563,6.6392,135.71,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990634854,6.6396,135.7,135.63,0.32901049]
["bitfinex-derivatives","SOLF0:USTF0",1767990635058,3.81375138,135.7,135.61,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990636367,107.08365138,135.72,135.61,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990636568,6.6402,135.69,135.62,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990637455,6.6394,135.71,135.63,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990637664,103.2534,135.74,135.63,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990637665,87.16,135.74,135.63,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990637966,87.16,135.74,135.64,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990638368,6.6382,135.73,135.64,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990638873,87.16,135.74,135.67,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990639169,6.6375,135.75,135.67,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990640356,6.6377,135.74,135.67,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990642267,6.6381,135.73,135.65,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990643263,6.6374,135.75,135.66,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990644181,6.6377,135.74,135.66,0.31420763]
["bitfinex-derivatives","SOLF0:USTF0",1767990645769,6.6377,135.74,135.66,6.95560763]
["bitfinex-derivatives","SOLF0:USTF0",1767990646765,194.19935138,135.78,135.67,6.95510763]
["bitfinex-derivatives","SOLF0:USTF0",1767990647575,6.6371,135.75,135.67,6.95510763]
["bitfinex-derivatives","SOLF0:USTF0",1767990649569,6.6371,135.75,135.68,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990651173,6.6371,135.75,135.68,6.9492388]
["bitfinex-derivatives","SOLF0:USTF0",1767990651368,6.6371,135.75,135.69,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990652269,6.6377,135.74,135.67,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990652466,3.81375138,135.75,135.65,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990652672,3.81375138,135.73,135.62,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990652877,3.81375138,135.71,135.62,6.9520388]
["bitfinex-derivatives","SOLF0:USTF0",1767990654772,6.64,135.7,135.62,6.9520388]
["bitfinex-derivatives","SOLF0:USTF0",1767990655172,6.64,135.69,135.62,6.9520388]
["bitfinex-derivatives","SOLF0:USTF0",1767990655374,6.64,135.69,135.62,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990656477,6.64,135.69,135.63,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990659578,6.6405,135.68,135.61,6.9527388]
["bitfinex-derivatives","SOLF0:USTF0",1767990660779,6.64,135.7,135.63,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990660975,87.12,135.72,135.63,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990661479,93.7588,135.72,135.64,6.9512388]
["bitfinex-derivatives","SOLF0:USTF0",1767990661679,87.12,135.72,135.64,6.9512388]
["bitfinex-derivatives","SOLF0:USTF0",1767990662183,6.6391,135.71,135.64,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990662380,90.93375138,135.72,135.64,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990662883,6.6396,135.7,135.64,0.3088388]
["bitfinex-derivatives","SOLF0:USTF0",1767990664172,6.6396,135.7,135.62,6.97308643]
["bitfinex-derivatives","SOLF0:USTF0",1767990665380,6.6396,135.7,135.63,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990665980,6.64,135.69,135.6,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990666483,6.6395,135.71,135.64,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990667586,6.6395,135.71,135.64,6.97238643]
["bitfinex-derivatives","SOLF0:USTF0",1767990669283,35.3834,135.76,135.65,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990669284,3.81375138,135.76,135.65,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990669473,92.4547411,135.75,135.65,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990669678,3.81375138,135.73,135.63,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990670288,6.6387,135.72,135.65,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767990670983,6.6391,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767990674388,3.81375138,135.73,135.63,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990674389,6.6397,135.7,135.63,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990675589,6.6397,135.7,135.63,6.97278643]
["bitfinex-derivatives","SOLF0:USTF0",1767990680187,87.12,135.75,135.66,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990681791,6.6378,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767990682787,6.6382,135.73,135.66,6.97148643]
["bitfinex-derivatives","SOLF0:USTF0",1767990682988,6.6382,135.73,135.66,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990684595,6.6382,135.73,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767990687797,6.6382,135.73,135.6,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767990687798,93.7575,135.75,135.68,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990688198,87.12,135.75,135.68,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990689393,93.7575,135.75,135.68,6.97028643]
["bitfinex-derivatives","SOLF0:USTF0",1767990689895,6.6375,135.75,135.69,6.96988643]
["bitfinex-derivatives","SOLF0:USTF0",1767990690094,3.81375138,135.78,135.69,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990690295,5.35262268,135.77,135.69,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990690502,5.35262268,135.76,135.71,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990690696,2.43463053,135.82,135.73,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990690895,5.35291337,135.81,135.73,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990691090,2.43463053,135.8,135.73,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990692293,2.43463053,135.8,135.71,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990692493,2.43463053,135.78,135.69,2.76461696]
["bitfinex-derivatives","SOLF0:USTF0",1767990693399,2.43463053,135.76,135.69,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990694399,87.1,135.79,135.69,0.32998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990694599,9.07123053,135.76,135.69,6.96998643]
["bitfinex-derivatives","SOLF0:USTF0",1767990695904,2.43463053,135.76,135.7,6.9599306]
["bitfinex-derivatives","SOLF0:USTF0",1767990700303,9.07123053,135.76,135.7,0.3204306]
["bitfinex-derivatives","SOLF0:USTF0",1767990701410,6.6371,135.75,135.68,0.3204306]
["bitfinex-derivatives","SOLF0:USTF0",1767990702708,6.6371,135.75,135.68,6.9609306]
["bitfinex-derivatives","SOLF0:USTF0",1767990702915,6.6377,135.74,135.68,0.3204306]
["bitfinex-derivatives","SOLF0:USTF0",1767990705113,9.07163053,135.76,135.69,6.9603306]
["bitfinex-derivatives","SOLF0:USTF0",1767990706514,6.6361,135.77,135.71,0.3204306]
["bitfinex-derivatives","SOLF0:USTF0",1767990707713,6.6366,135.76,135.71,0.3204306]
["bitfinex-derivatives","SOLF0:USTF0",1767990710415,6.6371,135.75,135.68,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990711718,6.6371,135.75,135.69,6.94416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990713113,9.07173053,135.75,135.69,6.94416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990713613,9.07173053,135.75,135.69,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990714518,6.6376,135.74,135.67,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767990715200,6.6376,135.74,135.67,6.94466213]
["bitfinex-derivatives","SOLF0:USTF0",1767990716616,2.43463053,135.73,135.67,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990716914,2.43463053,135.71,135.63,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990717113,6.6396,135.7,135.63,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990717314,2.43463053,135.72,135.64,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990717708,87.1,135.73,135.65,6.94606213]
["bitfinex-derivatives","SOLF0:USTF0",1767990718011,87.1,135.73,135.65,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990719228,2.43463053,135.72,135.63,2.73879266]
["bitfinex-derivatives","SOLF0:USTF0",1767990719517,2.43463053,135.72,135.64,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990719715,2.43463053,135.72,135.65,6.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1767990720214,93.7381,135.73,135.65,6.94586213]
["bitfinex-derivatives","SOLF0:USTF0",1767990720417,87.1,135.73,135.66,6.94546213]
["bitfinex-derivatives","SOLF0:USTF0",1767990723715,2.43463053,135.72,135.66,0.30416213]
["bitfinex-derivatives","SOLF0:USTF0",1767990724411,9.07323053,135.72,135.64,6.94463297]
["bitfinex-derivatives","SOLF0:USTF0",1767990724918,9.07323053,135.72,135.65,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990728720,6.6392,135.71,135.65,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990728921,87.1,135.73,135.62,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990728922,2.43463053,135.7,135.62,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990729130,2.43463053,135.72,135.63,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990730225,2.43463053,135.72,135.65,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990730627,9.07313053,135.72,135.65,6.94443297]
["bitfinex-derivatives","SOLF0:USTF0",1767990731115,6.6391,135.71,135.64,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767990731623,6.6391,135.71,135.64,6.94463297]
["bitfinex-derivatives","SOLF0:USTF0",1767990734327,2.43463053,135.72,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767990735123,9.07323053,135.72,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767990739030,6.6386,135.72,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767990739228,9.07323053,135.72,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767990740527,6.6386,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990740926,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990741333,5.42875677,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990741528,5.42875677,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990741724,5.42875677,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990741927,6.6386,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990742128,5.42893963,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990742329,5.42893963,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990742529,5.42893963,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990742731,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990742932,5.42931243,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990743235,5.42931243,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990743533,5.42931243,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990743729,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990744036,5.42975152,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990744239,5.42975152,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990744436,5.42975152,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990744735,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990744933,5.4302615,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990745137,5.4302615,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990745328,5.4302615,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990745627,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990745829,5.43084709,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990746030,5.43084709,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990746236,5.43084709,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990746538,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990746837,5.43118323,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990747035,5.43118323,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990747236,5.43118323,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990747438,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990747638,5.43154415,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990747838,5.43154415,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990748045,5.43154415,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990748340,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990748545,5.43133694,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990748737,5.43133694,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990749037,5.43133694,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990749246,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990749441,5.43081789,135.71,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990749640,5.43081789,135.7,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990749839,5.43081789,135.69,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990750137,9.07323053,135.72,135.65,6.94453297]
["bitfinex-derivatives","SOLF0:USTF0",1767990750342,5.42997423,135.71,135.67,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990750529,5.42997423,135.7,135.67,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990750730,6.6381,135.73,135.67,0.30253297]
["bitfinex-derivatives","SOLF0:USTF0",1767990750930,35.4224,135.77,135.62,107.14592325]
["bitfinex-derivatives","SOLF0:USTF0",1767990750931,5.43111472,135.72,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990751141,6.6371,135.75,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990751635,5.44834492,135.74,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990751841,6.6371,135.75,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990752043,5.44834492,135.74,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990752241,6.6371,135.75,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990752441,5.44921857,135.74,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990752643,6.6371,135.75,135.68,6.94293297]
["bitfinex-derivatives","SOLF0:USTF0",1767990752946,6.6371,135.75,135.69,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990753944,5.45110297,135.74,135.67,6.96918291]
["bitfinex-derivatives","SOLF0:USTF0",1767990754244,6.6371,135.75,135.68,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990754541,5.45247371,135.74,135.68,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990754743,6.6371,135.75,135.68,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990755543,6.6371,135.75,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990756242,5.45523537,135.74,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990756433,6.6371,135.75,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990756629,5.45612817,135.74,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990756830,6.6371,135.75,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990757043,5.45612817,135.74,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990757245,6.6371,135.75,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990757446,5.45672205,135.74,135.68,6.96848291]
["bitfinex-derivatives","SOLF0:USTF0",1767990757640,3.80592325,135.75,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767990757841,5.45625803,135.74,135.66,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990758047,5.45625803,135.73,135.66,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990758246,6.6386,135.72,135.66,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990764457,6.639,135.71,135.64,6.97058291]
["bitfinex-derivatives","SOLF0:USTF0",1767990764657,6.639,135.71,135.65,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990764957,3.80592325,135.73,135.65,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990765255,5.45898857,135.72,135.65,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990765449,6.6385,135.73,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990765656,5.4573573,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990765847,6.6385,135.73,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990766045,5.45731002,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990766248,6.6385,135.73,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990766449,5.45602692,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990766646,6.6385,135.73,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990766855,5.45581026,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990767058,6.6385,135.73,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990767258,12.09476968,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990767461,6.6386,135.72,135.65,6.97008291]
["bitfinex-derivatives","SOLF0:USTF0",1767990768563,6.6386,135.72,135.66,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990768763,6.6381,135.73,135.67,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990768965,90.92592325,135.77,135.67,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990769155,5.45262603,135.76,135.67,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990769353,5.45262603,135.75,135.67,0.32818291]
["bitfinex-derivatives","SOLF0:USTF0",1767990769659,87.12,135.77,135.66,107.11842325]
["bitfinex-derivatives","SOLF0:USTF0",1767990769660,93.7563,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990769963,5.45242094,135.76,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990770162,93.7563,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990770353,5.45078138,135.76,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990770655,93.7563,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990770850,5.4507795,135.76,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990771049,93.7563,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990771264,12.08755902,135.76,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990771461,6.6366,135.76,135.69,6.95155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990772054,5.44877846,135.75,135.69,6.95155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990772263,6.6366,135.76,135.69,6.95155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990772664,6.6366,135.76,135.7,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990772868,87.12,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990773067,5.44772451,135.76,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990773365,87.12,135.77,135.71,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990773562,5.44689356,135.76,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990773866,6.6348,135.8,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990774065,5.4473344,135.79,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990774363,6.6348,135.8,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990774665,12.08013592,135.79,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990774864,6.6353,135.79,135.72,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990782062,3.80592325,135.79,135.7,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990782263,5.43750074,135.78,135.7,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990782474,87.1,135.81,135.7,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990782475,90.90592325,135.81,135.7,0.31155368]
["bitfinex-derivatives","SOLF0:USTF0",1767990782783,12.07256628,135.8,135.73,6.95963273]
["bitfinex-derivatives","SOLF0:USTF0",1767990782970,6.6346,135.8,135.74,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990783470,93.7343,135.81,135.74,6.95913273]
["bitfinex-derivatives","SOLF0:USTF0",1767990783658,87.1,135.81,135.74,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990785462,87.1,135.81,135.75,6.95843273]
["bitfinex-derivatives","SOLF0:USTF0",1767990785765,6.6332,135.83,135.75,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990786666,93.7127,135.85,135.76,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990786971,90.88592325,135.88,135.77,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990787269,5.43307587,135.87,135.77,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990787473,90.88592325,135.88,135.8,6.95613273]
["bitfinex-derivatives","SOLF0:USTF0",1767990787769,87.08,135.88,135.8,6.95613273]
["bitfinex-derivatives","SOLF0:USTF0",1767990788571,93.7108,135.88,135.8,6.95613273]
["bitfinex-derivatives","SOLF0:USTF0",1767990789171,6.6313,135.87,135.8,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990790267,90.88592325,135.88,135.77,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990790468,3.80592325,135.86,135.77,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990791264,6.6327,135.84,135.77,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990792681,6.6332,135.83,135.75,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990792866,3.80592325,135.84,135.75,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990793774,194.01202325,135.88,135.78,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990794575,6.6325,135.85,135.78,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990795271,6.6314,135.87,135.78,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990796572,6.6314,135.87,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767990796774,103.1083,135.93,135.8,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990796980,87.06,135.92,135.81,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990797171,87.06,135.92,135.83,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990797472,87.06,135.92,135.84,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990797673,87.06,135.92,135.85,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990799181,6.6298,135.9,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767990799678,6.6298,135.9,135.83,6.95443273]
["bitfinex-derivatives","SOLF0:USTF0",1767990799978,93.6892,135.92,135.84,6.95393273]
["bitfinex-derivatives","SOLF0:USTF0",1767990800380,90.84592325,135.96,135.86,6.95313273]
["bitfinex-derivatives","SOLF0:USTF0",1767990801580,6.6279,135.94,135.86,6.95313273]
["bitfinex-derivatives","SOLF0:USTF0",1767990804169,97.47312325,135.96,135.87,6.95263273]
["bitfinex-derivatives","SOLF0:USTF0",1767990804375,97.47312325,135.96,135.88,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990804578,6.6272,135.96,135.88,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990804775,90.82592325,135.97,135.88,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990804975,87.02,135.97,135.89,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990805884,87.02,135.97,135.9,6.95103273]
["bitfinex-derivatives","SOLF0:USTF0",1767990806078,87.02,135.97,135.91,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990806378,3.80592325,135.99,135.91,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990807086,106.30036233,136.01,135.93,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990807383,102.49443908,136.01,135.93,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990807580,8.58055158,136.01,135.96,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990807882,5.158e-05,136.01,135.96,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990808475,5.158e-05,136.01,135.93,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990809380,5.158e-05,136.01,135.95,6.94873273]
["bitfinex-derivatives","SOLF0:USTF0",1767990809684,5.158e-05,136.01,135.96,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990810182,5.158e-05,136.01,135.97,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990810877,2.42508562,136.01,135.94,0.32153273]
["bitfinex-derivatives","SOLF0:USTF0",1767990813389,2.42508562,136.01,135.94,6.94893273]
["bitfinex-derivatives","SOLF0:USTF0",1767990813589,2.42508562,136.01,135.95,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990813793,5.158e-05,136.01,135.95,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990814386,5.158e-05,136.01,135.96,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990814994,5.158e-05,136.01,135.96,6.92736339]
["bitfinex-derivatives","SOLF0:USTF0",1767990815595,5.158e-05,136.01,135.96,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990816188,5.158e-05,136.01,135.93,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990816388,2.42503404,136.0,135.93,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990817600,9.05003404,136.0,135.93,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990818002,2.42503404,135.98,135.91,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767990818298,2.42503404,135.98,135.91,6.92966339]
["bitfinex-derivatives","SOLF0:USTF0",1767990819402,2.42503404,135.98,135.91,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990821398,2.42503404,135.98,135.91,6.92996339]
["bitfinex-derivatives","SOLF0:USTF0",1767990822103,2.42503404,136.0,135.94,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990822404,5.158e-05,136.01,135.94,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990822703,5.158e-05,136.01,135.94,6.92846339]
["bitfinex-derivatives","SOLF0:USTF0",1767990823099,5.158e-05,136.01,135.95,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990824207,2.42508562,136.01,135.93,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990824503,2.42503404,135.99,135.91,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990825795,2.42503404,135.97,135.91,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990826506,6.6259,135.98,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767990826701,103.0624,135.99,135.88,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990827707,6.6269,135.96,135.88,6.93116339]
["bitfinex-derivatives","SOLF0:USTF0",1767990827909,6.6269,135.96,135.88,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990828106,6.6274,135.95,135.88,0.30076339]
["bitfinex-derivatives","SOLF0:USTF0",1767990828809,6.6279,135.94,135.85,0.30570368]
["bitfinex-derivatives","SOLF0:USTF0",1767990830206,6.6279,135.94,135.85,6.93780368]
["bitfinex-derivatives","SOLF0:USTF0",1767990831309,6.6279,135.94,135.86,6.93730368]
["bitfinex-derivatives","SOLF0:USTF0",1767990831607,6.6271,135.96,135.86,0.30570368]
["bitfinex-derivatives","SOLF0:USTF0",1767990832209,6.6274,135.95,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767990841803,6.6274,135.95,135.87,0.30570368]
["bitfinex-derivatives","SOLF0:USTF0",1767990842114,6.6274,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990842315,6.6274,135.95,135.87,0.30570368]
["bitfinex-derivatives","SOLF0:USTF0",1767990842510,6.6274,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990842706,6.6268,135.97,135.88,0.30570368]
["bitfinex-derivatives","SOLF0:USTF0",1767990843115,6.6268,135.97,135.9,6.96050977]
["bitfinex-derivatives","SOLF0:USTF0",1767990844015,6.6273,135.95,135.88,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767990845415,6.6273,135.95,135.88,6.96150977]
["bitfinex-derivatives","SOLF0:USTF0",1767990846317,6.6268,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990847010,6.6268,135.96,135.88,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990847414,6.6274,135.95,135.88,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990847809,6.6274,135.95,135.85,103.1646]
["bitfinex-derivatives","SOLF0:USTF0",1767990848014,6.6274,135.95,135.84,100.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767990848015,6.6274,135.95,135.86,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990848414,6.6288,135.92,135.85,6.96300977]
["bitfinex-derivatives","SOLF0:USTF0",1767990848619,9.05778882,135.92,135.85,6.96300977]
["bitfinex-derivatives","SOLF0:USTF0",1767990848812,2.42898882,135.92,135.85,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990849219,103.05035158,136.01,135.88,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990849409,2.42898882,135.97,135.9,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990850216,2.42898882,135.97,135.9,6.96050977]
["bitfinex-derivatives","SOLF0:USTF0",1767990850725,2.42898882,135.98,135.9,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990851523,9.05518882,135.98,135.9,6.96090977]
["bitfinex-derivatives","SOLF0:USTF0",1767990851723,9.05518882,135.98,135.9,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990852431,2.42898882,135.98,135.91,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767990852720,2.4290404,136.01,135.92,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990853225,5.158e-05,136.01,135.94,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990853421,5.158e-05,136.01,135.96,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990853925,5.158e-05,136.01,135.95,2.42898882]
["bitfinex-derivatives","SOLF0:USTF0",1767990854517,5.158e-05,136.01,135.94,6.95870977]
["bitfinex-derivatives","SOLF0:USTF0",1767990855127,5.158e-05,136.01,135.95,6.95840977]
["bitfinex-derivatives","SOLF0:USTF0",1767990867036,5.158e-05,136.01,135.96,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990867244,5.158e-05,136.01,135.97,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990868444,5.158e-05,136.01,135.97,6.95750977]
["bitfinex-derivatives","SOLF0:USTF0",1767990868735,5.158e-05,136.01,135.93,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990869636,5.158e-05,136.01,135.95,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990870136,5.158e-05,136.01,135.97,6.95750977]
["bitfinex-derivatives","SOLF0:USTF0",1767990870541,5.158e-05,136.01,135.96,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990870737,5.158e-05,136.01,135.96,6.95800977]
["bitfinex-derivatives","SOLF0:USTF0",1767990871133,5.158e-05,136.01,135.96,0.33120977]
["bitfinex-derivatives","SOLF0:USTF0",1767990873641,5.158e-05,136.01,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767990873841,5.158e-05,136.01,135.93,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990874547,5.158e-05,136.01,135.94,6.93029928]
["bitfinex-derivatives","SOLF0:USTF0",1767990875249,5.158e-05,136.01,135.95,6.92979928]
["bitfinex-derivatives","SOLF0:USTF0",1767990875544,5.158e-05,136.01,135.95,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990875848,5.158e-05,136.01,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767990878145,5.158e-05,136.01,135.97,6.92889928]
["bitfinex-derivatives","SOLF0:USTF0",1767990879136,5.158e-05,136.01,135.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767990879338,5.158e-05,136.01,135.98,6.92839928]
["bitfinex-derivatives","SOLF0:USTF0",1767990881546,5.158e-05,136.01,135.93,3.78862014]
["bitfinex-derivatives","SOLF0:USTF0",1767990881547,5.158e-05,136.01,135.99,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767990881851,102.9815,136.1,136.0,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990882047,102.9867,136.09,136.0,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990883339,3.78862014,136.1,136.0,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990884545,6.6215,136.07,136.0,6.92739928]
["bitfinex-derivatives","SOLF0:USTF0",1767990884844,3.78862014,136.1,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990885044,102.9877,136.09,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990886445,6.6223,136.06,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990887556,3.78862014,136.1,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990888553,6.6215,136.07,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990890956,6.622,136.06,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990891456,106.77022014,136.1,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990891654,5.36563025,136.09,136.01,0.30259928]
["bitfinex-derivatives","SOLF0:USTF0",1767990891854,106.77022014,136.1,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767990892155,6.6231,136.04,135.96,0.31663691]
["bitfinex-derivatives","SOLF0:USTF0",1767990897163,12.00514497,136.03,135.96,6.94333691]
["bitfinex-derivatives","SOLF0:USTF0",1767990897360,3.78862014,136.05,135.93,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990897555,6.624,136.02,135.94,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990897758,103.0139,136.06,135.94,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990897759,3.78862014,136.05,135.94,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990897958,5.38232284,136.04,135.95,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990898161,3.78862014,136.06,135.95,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990898354,6.6235,136.03,135.96,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767990898760,6.6235,136.03,135.96,6.93800864]
["bitfinex-derivatives","SOLF0:USTF0",1767990900362,6.6229,136.05,135.97,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990901060,6.6217,136.07,135.99,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767990901263,1.27952937,136.1,135.99,103.0589]
["bitfinex-derivatives","SOLF0:USTF0",1767990901467,5.3823755,136.09,136.0,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990901668,5.3823755,136.08,136.0,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990901970,90.68862014,136.12,136.0,0.31130864]
["bitfinex-derivatives","SOLF0:USTF0",1767990902168,5.38169752,136.11,136.0,6.93580864]
["bitfinex-derivatives","SOLF0:USTF0",1767990902373,5.38169752,136.1,136.0,6.93580864]
["bitfinex-derivatives","SOLF0:USTF0",1767990902563,5.38169752,136.09,136.0,6.93580864]
["bitfinex-derivatives","SOLF0:USTF0",1767990902764,9.17031766,136.08,135.98,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990902970,5.38169752,136.07,135.98,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990903165,5.38169752,136.06,135.98,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990903366,3.78862014,136.08,135.98,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990903563,6.622,136.06,135.99,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767990904274,6.622,136.06,135.98,6.9317159]
["bitfinex-derivatives","SOLF0:USTF0",1767990904475,6.622,136.06,135.95,3.78862014]
["bitfinex-derivatives","SOLF0:USTF0",1767990904476,12.00042509,136.05,135.96,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990904676,6.6225,136.05,135.96,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990905576,6.6225,136.05,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767990906575,6.6225,136.05,135.97,6.9322159]
["bitfinex-derivatives","SOLF0:USTF0",1767990906778,6.6225,136.05,135.98,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767990907871,6.6218,136.07,136.0,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990908177,5.37965228,136.06,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990908372,5.37965228,136.05,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990908676,3.78862014,136.07,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990908975,5.37946011,136.06,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990909172,5.37946011,136.05,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990909371,3.78862014,136.07,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990909673,6.6229,136.04,135.97,6.9318159]
["bitfinex-derivatives","SOLF0:USTF0",1767990910680,6.6229,136.04,135.97,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990911783,6.6229,136.04,135.97,6.9322159]
["bitfinex-derivatives","SOLF0:USTF0",1767990911983,5.51020827,136.03,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767990912184,6.6229,136.04,135.97,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767990912379,5.51041679,136.03,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990912589,3.78862014,136.05,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990912787,5.50976238,136.04,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990912981,5.50976238,136.03,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990913183,6.624,136.02,135.95,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767990915488,6.6245,136.01,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990916584,6.6245,136.01,135.94,6.9337159]
["bitfinex-derivatives","SOLF0:USTF0",1767990920890,6.6245,136.01,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990921188,6.6249,136.0,135.93,6.9342159]
["bitfinex-derivatives","SOLF0:USTF0",1767990923288,6.6249,136.0,135.94,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990924790,3.78862014,136.03,135.94,6.9336159]
["bitfinex-derivatives","SOLF0:USTF0",1767990924992,5.50627603,136.02,135.94,6.9336159]
["bitfinex-derivatives","SOLF0:USTF0",1767990925181,5.50627603,136.01,135.94,6.9336159]
["bitfinex-derivatives","SOLF0:USTF0",1767990925382,3.78862014,136.03,135.94,6.9336159]
["bitfinex-derivatives","SOLF0:USTF0",1767990925578,6.6244,136.01,135.94,6.9336159]
["bitfinex-derivatives","SOLF0:USTF0",1767990926489,6.6251,136.0,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990926687,3.78862014,136.01,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990926886,5.50379431,136.0,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990927081,3.78862014,136.01,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990927392,5.50400301,136.0,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990927590,3.78862014,136.01,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990927800,5.50322026,136.0,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990927978,3.78862014,136.01,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990928179,5.5034007,136.0,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990928380,3.78862014,136.01,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990928592,6.6254,135.99,135.92,6.9344159]
["bitfinex-derivatives","SOLF0:USTF0",1767990930992,6.6259,135.98,135.92,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990931195,106.83902014,136.01,135.9,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990931388,5.49803967,136.0,135.9,0.3059159]
["bitfinex-derivatives","SOLF0:USTF0",1767990931696,6.6264,135.97,135.9,6.9356159]
["bitfinex-derivatives","SOLF0:USTF0",1767990933599,9.05317531,135.98,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767990934697,9.05247531,136.0,135.92,6.94078955]
["bitfinex-derivatives","SOLF0:USTF0",1767990935690,6.6256,135.99,135.92,6.94078955]
["bitfinex-derivatives","SOLF0:USTF0",1767990937001,2.42727531,135.98,135.9,6.94128955]
["bitfinex-derivatives","SOLF0:USTF0",1767990938201,2.42727531,135.96,135.9,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990939096,9.05417531,135.96,135.9,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990939895,2.42727531,135.98,135.9,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990940403,2.42727531,135.98,135.91,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990941696,9.05327531,135.98,135.91,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990943003,6.6264,135.97,135.91,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990947301,9.05417531,135.96,135.89,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990948509,6.6273,135.95,135.89,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990949510,9.05407531,135.96,135.89,0.31198955]
["bitfinex-derivatives","SOLF0:USTF0",1767990954210,6.6273,135.95,135.88,258.20352752]
["bitfinex-derivatives","SOLF0:USTF0",1767990954716,2.42727531,135.96,135.86,6.85752096]
["bitfinex-derivatives","SOLF0:USTF0",1767990954913,6.6273,135.95,135.87,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990956314,6.6268,135.96,135.88,2.75387096]
["bitfinex-derivatives","SOLF0:USTF0",1767990957622,6.6268,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767990959513,6.6268,135.96,135.89,6.95679565]
["bitfinex-derivatives","SOLF0:USTF0",1767990960112,6.6268,135.96,135.9,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990961308,93.5863,135.98,135.91,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990961505,109.11,136.02,135.92,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990961705,5.45044209,136.01,135.93,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990961914,5.45044209,136.0,135.93,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990962220,89.38727531,136.02,135.93,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990962419,5.45232277,136.01,135.93,0.32659565]
["bitfinex-derivatives","SOLF0:USTF0",1767990962616,5.45232277,136.0,135.94,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990962919,89.38727531,136.02,135.94,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990963121,5.45250919,136.01,135.94,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990963416,5.45250919,136.0,135.9,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990963610,5.45250919,135.99,135.91,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990963809,89.38727531,136.02,135.91,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990964006,2.42727531,136.0,135.91,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990964218,5.45293093,135.99,135.91,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990964414,2.42727531,136.0,135.91,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990964618,12.07773937,135.99,135.91,9.38580654]
["bitfinex-derivatives","SOLF0:USTF0",1767990964814,6.6255,135.99,135.91,9.38580654]
["bitfinex-derivatives","SOLF0:USTF0",1767990966214,6.6264,135.97,135.89,9.38680654]
["bitfinex-derivatives","SOLF0:USTF0",1767990967223,7.88137105,135.96,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990967523,5.45409574,135.95,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990967820,2.42727531,135.96,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990968121,5.45335544,135.95,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990968319,2.42727531,135.96,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990968519,5.45371572,135.95,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990968711,6.6278,135.95,135.87,6.96043123]
["bitfinex-derivatives","SOLF0:USTF0",1767990971921,6.6278,135.95,135.88,6.96023123]
["bitfinex-derivatives","SOLF0:USTF0",1767990976824,14.44570731,135.94,135.86,9.38830654]
["bitfinex-derivatives","SOLF0:USTF0",1767990977027,9.05507531,135.94,135.86,2.75690654]
["bitfinex-derivatives","SOLF0:USTF0",1767990978526,6.6273,135.95,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990978716,7.81729828,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990978916,2.42727531,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990979118,9.05517531,135.94,135.87,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767990979317,2.42727531,135.94,135.87,6.96083123]
["bitfinex-derivatives","SOLF0:USTF0",1767990980214,2.42727531,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990980728,6.6273,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990981022,100.2088,136.02,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767990981023,116.2928,136.02,135.89,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990981219,116.2928,136.02,135.88,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990981220,7.81877865,136.01,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990981415,5.39150334,136.0,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990981624,2.42727531,135.99,135.91,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990981833,5.39150334,135.98,135.91,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990982329,12.01750334,135.98,135.91,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990982527,6.626,135.98,135.91,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990983827,2.42727531,135.99,135.91,6.95893123]
["bitfinex-derivatives","SOLF0:USTF0",1767990984032,2.42727531,136.0,135.91,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990984332,2.42727531,136.0,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990985328,9.05217531,136.01,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990985832,5.38682618,136.0,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990986020,6.6249,136.01,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990986330,9.05217531,136.01,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990987027,5.38550162,136.0,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990987229,9.05217531,136.01,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990988031,6.6249,136.0,135.93,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990988433,6.6249,136.0,135.93,6.95793123]
["bitfinex-derivatives","SOLF0:USTF0",1767990989236,96.01147531,136.02,135.95,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990989430,2.42727531,136.05,135.97,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990989938,89.38727531,136.07,135.98,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990990229,9.04987531,136.05,135.97,2.42727531]
["bitfinex-derivatives","SOLF0:USTF0",1767990990437,9.04987531,136.05,135.96,6.95603123]
["bitfinex-derivatives","SOLF0:USTF0",1767990990438,5.37995091,136.04,135.96,6.95603123]
["bitfinex-derivatives","SOLF0:USTF0",1767990990638,9.04987531,136.05,135.96,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990990937,6.623,136.04,135.96,0.32963123]
["bitfinex-derivatives","SOLF0:USTF0",1767990992635,6.623,136.04,135.96,6.95643123]
["bitfinex-derivatives","SOLF0:USTF0",1767990994336,6.6235,136.03,135.96,6.95643123]
["bitfinex-derivatives","SOLF0:USTF0",1767990995140,6.6235,136.03,135.96,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767990995433,6.6239,136.02,135.94,6.94117178]
["bitfinex-derivatives","SOLF0:USTF0",1767990996137,6.6239,136.02,135.95,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1767990997132,3.78893629,136.04,135.96,6.94067178]
["bitfinex-derivatives","SOLF0:USTF0",1767990998324,3.78893629,136.06,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990998524,5.37012457,136.05,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990998736,3.78893629,136.06,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990998936,5.37012297,136.05,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990999136,3.78893629,136.06,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990999534,6.6227,136.05,135.98,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767990999736,6.6227,136.05,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990999737,3.78893629,136.06,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767990999933,3.78893629,136.06,135.94,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991000342,3.78893629,136.06,135.96,6.94057178]
["bitfinex-derivatives","SOLF0:USTF0",1767991000541,3.78893629,136.08,135.97,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991000745,3.78893629,136.09,135.98,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991001151,90.70893629,136.1,136.0,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991001443,86.92,136.1,136.0,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991002146,86.92,136.1,136.01,6.93817178]
["bitfinex-derivatives","SOLF0:USTF0",1767991003546,6.621,136.08,136.01,6.93817178]
["bitfinex-derivatives","SOLF0:USTF0",1767991004050,6.621,136.08,136.01,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991004356,6.6215,136.07,136.01,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991006039,6.622,136.06,136.01,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991006243,3.78893629,136.08,135.96,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991006442,3.78893629,136.06,135.96,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991007148,6.6231,136.04,135.96,0.31387178]
["bitfinex-derivatives","SOLF0:USTF0",1767991008147,6.6231,136.04,135.96,6.94067178]
["bitfinex-derivatives","SOLF0:USTF0",1767991008849,3.78893629,136.04,135.93,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991009054,90.70893629,136.04,135.93,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991009952,3.78893629,136.02,135.93,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991011355,6.625,136.0,135.93,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991013457,6.625,136.0,135.88,3.78893629]
["bitfinex-derivatives","SOLF0:USTF0",1767991013458,6.6254,135.99,135.9,6.95262144]
["bitfinex-derivatives","SOLF0:USTF0",1767991013654,3.78893629,136.0,135.9,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991014557,6.6259,135.98,135.9,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991017458,6.6266,135.97,135.9,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991017648,6.6266,135.97,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767991017959,6.6266,135.97,135.89,6.95342144]
["bitfinex-derivatives","SOLF0:USTF0",1767991019956,103.0885,135.96,135.84,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991020149,3.78893629,135.94,135.84,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991020552,3.78893629,135.92,135.84,0.32322144]
["bitfinex-derivatives","SOLF0:USTF0",1767991020861,3.78893629,135.92,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991021461,6.6299,135.9,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991022554,6.6306,135.89,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991024264,6.6297,135.91,135.84,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991029461,6.6298,135.9,135.84,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991031868,6.6292,135.92,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991032768,90.74893629,135.93,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991032769,6.6293,135.91,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991035367,93.5887,135.93,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991036467,6.6288,135.92,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991037170,86.96,135.93,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991037767,86.96,135.93,135.86,6.95002908]
["bitfinex-derivatives","SOLF0:USTF0",1767991038770,6.6282,135.94,135.86,6.95002908]
["bitfinex-derivatives","SOLF0:USTF0",1767991041268,6.6282,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767991044679,6.6282,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767991045480,6.6285,135.93,135.87,6.94962908]
["bitfinex-derivatives","SOLF0:USTF0",1767991045671,90.76893629,135.96,135.87,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991046274,6.6287,135.93,135.87,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991047382,6.6287,135.93,135.87,6.94962908]
["bitfinex-derivatives","SOLF0:USTF0",1767991047984,6.6287,135.93,135.87,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991048281,3.78893629,135.93,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991048883,6.6293,135.91,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991049395,6.6293,135.91,135.85,6.95052908]
["bitfinex-derivatives","SOLF0:USTF0",1767991050797,6.6293,135.91,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991054598,9.0587497,135.91,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991058501,2.4294497,135.91,135.85,0.31842908]
["bitfinex-derivatives","SOLF0:USTF0",1767991060605,2.4294497,135.91,135.85,6.95062908]
["bitfinex-derivatives","SOLF0:USTF0",1767991061600,2.4294497,135.91,135.85,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767991063205,9.0587497,135.91,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991063705,9.0587497,135.91,135.83,2.66425015]
["bitfinex-derivatives","SOLF0:USTF0",1767991064610,9.0587497,135.91,135.84,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767991064919,2.4294497,135.89,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991065710,6.6297,135.9,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991065910,2.4294497,135.89,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991066297,2.4294497,135.87,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991068002,2.4294497,135.88,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991068405,5.36620616,135.87,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991068708,2.4294497,135.88,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991069009,6.6313,135.87,135.83,2.34138]
["bitfinex-derivatives","SOLF0:USTF0",1767991069208,6.6313,135.87,135.8,0.32287015]
["bitfinex-derivatives","SOLF0:USTF0",1767991069209,2.4294497,135.86,135.8,0.32287015]
["bitfinex-derivatives","SOLF0:USTF0",1767991069809,9.0612497,135.86,135.78,6.96687063]
["bitfinex-derivatives","SOLF0:USTF0",1767991070013,9.0612497,135.86,135.78,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991071003,2.4294497,135.86,135.79,6.96687063]
["bitfinex-derivatives","SOLF0:USTF0",1767991075715,2.4294497,135.86,135.8,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991076815,6.6312,135.87,135.8,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991077016,2.4294497,135.86,135.8,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991080517,2.4294497,135.86,135.78,2.76122033]
["bitfinex-derivatives","SOLF0:USTF0",1767991080714,2.4294497,135.86,135.78,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991081015,2.4294497,135.84,135.76,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991082615,9.0621497,135.84,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767991087215,2.4294497,135.84,135.76,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991087516,2.4294497,135.82,135.76,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991089311,9.0635497,135.82,135.76,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991091513,6.6341,135.82,135.76,0.33177063]
["bitfinex-derivatives","SOLF0:USTF0",1767991092217,2.4294497,135.85,135.76,2.4294497]
["bitfinex-derivatives","SOLF0:USTF0",1767991092409,2.4294497,135.86,135.76,2.4294497]
["bitfinex-derivatives","SOLF0:USTF0",1767991092611,2.4294497,135.86,135.77,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991093321,6.6327,135.85,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767991093522,6.6327,135.85,135.78,6.94212272]
["bitfinex-derivatives","SOLF0:USTF0",1767991095314,6.6327,135.84,135.78,6.94212272]
["bitfinex-derivatives","SOLF0:USTF0",1767991097720,6.6322,135.85,135.78,6.94212272]
["bitfinex-derivatives","SOLF0:USTF0",1767991098927,6.6317,135.87,135.8,2.4294497]
["bitfinex-derivatives","SOLF0:USTF0",1767991099126,2.4294497,135.89,135.81,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991099627,87.0,135.9,135.81,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991099824,7.77640688,135.89,135.81,6.94062272]
["bitfinex-derivatives","SOLF0:USTF0",1767991100019,2.4294497,135.89,135.81,6.94062272]
["bitfinex-derivatives","SOLF0:USTF0",1767991100527,6.6312,135.87,135.81,6.94062272]
["bitfinex-derivatives","SOLF0:USTF0",1767991102223,6.6312,135.87,135.81,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991102428,9.0606497,135.87,135.81,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991102817,9.0606497,135.87,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767991103729,6.6318,135.86,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767991107029,6.6318,135.86,135.8,6.94092272]
["bitfinex-derivatives","SOLF0:USTF0",1767991108132,6.6318,135.86,135.8,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991108529,2.4294497,135.87,135.78,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991108833,2.4294497,135.85,135.78,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991109433,2.4294497,135.85,135.76,2.73597242]
["bitfinex-derivatives","SOLF0:USTF0",1767991109632,6.6329,135.84,135.77,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767991109830,6.6329,135.84,135.78,0.30652272]
["bitfinex-derivatives","SOLF0:USTF0",1767991111636,6.6329,135.84,135.78,6.94212272]
["bitfinex-derivatives","SOLF0:USTF0",1767991113436,6.6322,135.85,135.78,6.94212272]
["bitfinex-derivatives","SOLF0:USTF0",1767991113634,2.4294497,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991113834,5.36738791,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991114034,9.0615497,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991114234,5.36739905,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991114434,9.0615497,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991114632,5.36864803,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991114935,6.6321,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991115136,5.36865039,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991115335,6.6321,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991115635,5.36885322,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991115834,6.6321,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991116035,5.36886663,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991116335,6.6321,135.86,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991116534,5.36910853,135.85,135.8,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991116734,6.6321,135.86,135.8,6.96519537]
["bitfinex-derivatives","SOLF0:USTF0",1767991123947,6.6321,135.86,135.81,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991125247,6.6312,135.88,135.81,6.96469537]
["bitfinex-derivatives","SOLF0:USTF0",1767991125447,5.36919469,135.87,135.82,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991125649,6.6312,135.88,135.82,0.33059537]
["bitfinex-derivatives","SOLF0:USTF0",1767991128848,6.6312,135.88,135.82,6.96419537]
["bitfinex-derivatives","SOLF0:USTF0",1767991129249,93.6302,135.9,135.82,6.96419537]
["bitfinex-derivatives","SOLF0:USTF0",1767991129455,5.36837837,135.89,135.83,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991129657,87.0,135.9,135.83,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991129954,5.36838898,135.89,135.83,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991130155,87.0,135.9,135.83,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991130642,3.7988433,135.93,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991130643,6.6293,135.91,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991130947,5.36718078,135.9,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991131154,6.6293,135.91,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991131349,5.36571976,135.9,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991131548,6.6293,135.91,135.85,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991133256,6.6301,135.9,135.81,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991133461,3.7988433,135.91,135.81,6.95307015]
["bitfinex-derivatives","SOLF0:USTF0",1767991133754,5.36312739,135.9,135.81,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991133957,6.6312,135.87,135.81,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991139463,6.6318,135.86,135.81,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991139758,13.2584,135.92,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767991139759,103.1489,135.88,135.79,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991142563,6.6327,135.85,135.79,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991143864,6.6327,135.84,135.79,0.31937015]
["bitfinex-derivatives","SOLF0:USTF0",1767991146666,103.1773,135.84,135.74,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991147665,6.6342,135.81,135.74,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991148772,6.6342,135.81,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991149165,3.7988433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991149472,5.36301123,135.84,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991149673,3.7988433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991149968,5.36137143,135.84,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991150169,106.9700433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991150372,5.36132257,135.84,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991150561,106.9700433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991150762,5.35559853,135.84,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991150968,106.9700433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991151173,5.35557792,135.84,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991151374,106.9700433,135.85,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991151665,6.6337,135.82,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991155074,6.6342,135.81,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991155375,3.7988433,135.83,135.73,6.96051286]
["bitfinex-derivatives","SOLF0:USTF0",1767991155578,106.9863433,135.83,135.73,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991156566,6.6346,135.8,135.73,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991157268,6.6346,135.8,135.73,6.96051286]
["bitfinex-derivatives","SOLF0:USTF0",1767991159076,109.13,135.87,135.75,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991159375,103.1562,135.87,135.76,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991159576,3.7988433,135.86,135.76,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991160580,6.6327,135.84,135.76,6.95911286]
["bitfinex-derivatives","SOLF0:USTF0",1767991163076,6.6327,135.84,135.77,6.95861286]
["bitfinex-derivatives","SOLF0:USTF0",1767991163976,6.6327,135.84,135.78,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991167366,6.6322,135.85,135.78,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991167567,90.8388433,135.88,135.78,0.32251286]
["bitfinex-derivatives","SOLF0:USTF0",1767991168174,90.8388433,135.88,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767991168175,6.6317,135.87,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767991168378,90.8388433,135.88,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767991169377,5.34972321,135.87,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767991169579,6.6317,135.86,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767991170080,6.6317,135.86,135.79,6.95761286]
["bitfinex-derivatives","SOLF0:USTF0",1767991176580,9.06290708,135.86,135.79,6.95761286]
["bitfinex-derivatives","SOLF0:USTF0",1767991177090,6.6322,135.85,135.79,6.95761286]
["bitfinex-derivatives","SOLF0:USTF0",1767991177285,2.43120708,135.82,135.74,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991177979,2.43120708,135.8,135.72,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991179087,2.43120708,135.8,135.72,6.96205795]
["bitfinex-derivatives","SOLF0:USTF0",1767991179387,2.43120708,135.8,135.73,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991179987,6.6347,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767991180195,6.6347,135.8,135.74,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991180497,6.6347,135.8,135.71,2.43120708]
["bitfinex-derivatives","SOLF0:USTF0",1767991180706,6.6347,135.8,135.72,6.96205795]
["bitfinex-derivatives","SOLF0:USTF0",1767991181384,2.43120708,135.79,135.72,6.96205795]
["bitfinex-derivatives","SOLF0:USTF0",1767991184596,190.2117,135.85,135.74,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991184898,2.43120708,135.82,135.74,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991186196,2.43120708,135.8,135.72,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991187197,9.06630708,135.8,135.72,6.96205795]
["bitfinex-derivatives","SOLF0:USTF0",1767991187401,9.06630708,135.8,135.73,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991188398,6.6352,135.79,135.73,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991191987,2.43120708,135.8,135.73,0.32355795]
["bitfinex-derivatives","SOLF0:USTF0",1767991192187,103.1802,135.84,135.74,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991192387,2.43120708,135.81,135.74,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991192590,6.6341,135.81,135.74,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991192786,2.43120708,135.82,135.75,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991193498,9.06500708,135.82,135.75,6.95892689]
["bitfinex-derivatives","SOLF0:USTF0",1767991193697,6.6338,135.82,135.76,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991193893,2.43120708,135.83,135.76,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991194192,5.51531267,135.82,135.76,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991194385,2.43120708,135.83,135.76,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991194594,9.06440708,135.83,135.76,6.95832689]
["bitfinex-derivatives","SOLF0:USTF0",1767991199804,6.6332,135.83,135.76,6.95832689]
["bitfinex-derivatives","SOLF0:USTF0",1767991201206,6.6332,135.83,135.77,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991201610,6.6332,135.83,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767991202107,9.06490708,135.82,135.75,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991202300,2.43120708,135.82,135.75,0.32182689]
["bitfinex-derivatives","SOLF0:USTF0",1767991202808,9.06490708,135.82,135.75,6.95892689]
["bitfinex-derivatives","SOLF0:USTF0",1767991205017,6.6337,135.82,135.75,6.95892689]
["bitfinex-derivatives","SOLF0:USTF0",1767991206511,6.6341,135.81,135.75,6.95892689]
["bitfinex-derivatives","SOLF0:USTF0",1767991207015,2.43120708,135.81,135.71,2.75619215]
["bitfinex-derivatives","SOLF0:USTF0",1767991207323,2.43120708,135.79,135.72,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991208711,9.06630708,135.79,135.72,6.96348507]
["bitfinex-derivatives","SOLF0:USTF0",1767991209818,6.6356,135.78,135.72,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991211216,2.43120708,135.79,135.73,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991212317,2.43120708,135.79,135.71,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991213221,9.06630708,135.79,135.72,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991214719,9.06630708,135.79,135.72,6.96328507]
["bitfinex-derivatives","SOLF0:USTF0",1767991218124,6.6351,135.79,135.72,6.96328507]
["bitfinex-derivatives","SOLF0:USTF0",1767991218624,6.6351,135.79,135.72,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991218829,2.43120708,135.8,135.71,9.07020708]
["bitfinex-derivatives","SOLF0:USTF0",1767991218830,6.6356,135.78,135.71,9.07020708]
["bitfinex-derivatives","SOLF0:USTF0",1767991219122,9.06680708,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767991219319,6.6356,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767991219712,7.92565329,135.77,135.68,256.02181517]
["bitfinex-derivatives","SOLF0:USTF0",1767991219920,5.49479468,135.76,135.68,253.59060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991220112,2.43120708,135.77,135.68,253.59060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991220311,5.4947805,135.76,135.68,253.59060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991220516,2.43120708,135.77,135.68,253.59060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991220722,5.49393181,135.76,135.68,253.59060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991220921,6.6371,135.75,135.68,260.23060809]
["bitfinex-derivatives","SOLF0:USTF0",1767991221820,6.6371,135.75,135.69,6.96498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991222826,9.06830708,135.75,135.69,6.96498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991223015,9.06830708,135.75,135.69,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991223717,2.43120708,135.75,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991223916,2.43120708,135.73,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991224226,2.43120708,135.75,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991224423,5.49395426,135.74,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991224628,6.6376,135.74,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991224814,2.43120708,135.73,135.67,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991225625,2.43120708,135.73,135.66,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767991225826,9.06930708,135.73,135.66,6.96628507]
["bitfinex-derivatives","SOLF0:USTF0",1767991226030,2.43120708,135.73,135.64,87.38498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991226219,2.43120708,135.71,135.64,94.02698507]
["bitfinex-derivatives","SOLF0:USTF0",1767991226829,9.07030708,135.71,135.64,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991228028,9.07030708,135.71,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767991229229,9.07030708,135.71,135.63,6.96778507]
["bitfinex-derivatives","SOLF0:USTF0",1767991230127,9.07030708,135.71,135.64,6.96738507]
["bitfinex-derivatives","SOLF0:USTF0",1767991230314,6.6386,135.72,135.65,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991230520,2.43120708,135.74,135.65,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991230717,2.43120708,135.75,135.68,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991231322,87.06,135.79,135.69,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991231530,87.06,135.79,135.71,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991232527,93.6956,135.79,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767991233635,96.12680708,135.79,135.71,0.32498507]
["bitfinex-derivatives","SOLF0:USTF0",1767991234427,6.6356,135.78,135.7,9.07040708]
["bitfinex-derivatives","SOLF0:USTF0",1767991234627,6.6356,135.78,135.7,9.39637029]
["bitfinex-derivatives","SOLF0:USTF0",1767991235525,6.6356,135.78,135.7,6.96516321]
["bitfinex-derivatives","SOLF0:USTF0",1767991236630,3.80437316,135.78,135.68,6.96596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991237624,6.6367,135.76,135.68,6.96596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991241742,6.6372,135.75,135.68,6.96596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991241937,6.6372,135.75,135.68,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991243442,107.02867316,135.78,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991243443,3.80437316,135.76,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991243740,5.56166093,135.75,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991243936,107.04447316,135.76,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991244137,5.56273394,135.75,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991244338,107.04447316,135.76,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991244538,6.6381,135.73,135.66,0.32596321]
["bitfinex-derivatives","SOLF0:USTF0",1767991254054,6.6381,135.73,135.66,6.96736321]
["bitfinex-derivatives","SOLF0:USTF0",1767991259861,17.07537316,135.79,135.68,0.30212051]
["bitfinex-derivatives","SOLF0:USTF0",1767991260052,3.80437316,135.74,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767991260357,3.80437316,135.72,135.62,22.13763908]
["bitfinex-derivatives","SOLF0:USTF0",1767991260556,3.80437316,135.7,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767991260858,3.80437316,135.7,135.5,13.72427884]
["bitfinex-derivatives","SOLF0:USTF0",1767991260859,3.80437316,135.68,135.56,3.80437316]
["bitfinex-derivatives","SOLF0:USTF0",1767991261061,6.642,135.65,135.56,3.80437316]
["bitfinex-derivatives","SOLF0:USTF0",1767991261468,6.642,135.65,135.55,103.395]
["bitfinex-derivatives","SOLF0:USTF0",1767991262056,3.80437316,135.68,135.56,6.94822051]
["bitfinex-derivatives","SOLF0:USTF0",1767991262057,6.6425,135.64,135.56,6.94822051]
["bitfinex-derivatives","SOLF0:USTF0",1767991264157,3.80437316,135.64,135.54,6.97273358]
["bitfinex-derivatives","SOLF0:USTF0",1767991265563,6.6437,135.62,135.55,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991265861,107.13537316,135.64,135.52,6.97363358]
["bitfinex-derivatives","SOLF0:USTF0",1767991266164,6.6445,135.6,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991266466,3.80437316,135.61,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991266665,6.6451,135.59,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991267564,10.44867316,135.61,135.52,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991267756,3.80437316,135.63,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991267958,103.3172,135.66,135.55,6.97223358]
["bitfinex-derivatives","SOLF0:USTF0",1767991268260,6.6426,135.64,135.55,6.97223358]
["bitfinex-derivatives","SOLF0:USTF0",1767991270353,6.6431,135.63,135.55,6.97223358]
["bitfinex-derivatives","SOLF0:USTF0",1767991270555,3.80437316,135.65,135.55,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991270556,107.12987316,135.65,135.55,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991270864,5.58287235,135.64,135.54,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991271055,107.12987316,135.65,135.54,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991271553,6.6436,135.62,135.54,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991271761,3.80437316,135.63,135.52,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991272556,6.6441,135.61,135.52,6.97383358]
["bitfinex-derivatives","SOLF0:USTF0",1767991272858,3.80437316,135.63,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991274064,107.14387316,135.63,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991274660,6.6445,135.6,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991275965,6.6438,135.62,135.54,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991277470,6.644,135.61,135.54,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991277964,6.644,135.61,135.51,3.80437316]
["bitfinex-derivatives","SOLF0:USTF0",1767991277965,6.6445,135.6,135.52,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991279171,6.645,135.59,135.52,6.97383358]
["bitfinex-derivatives","SOLF0:USTF0",1767991279366,3.80437316,135.61,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991279868,6.6461,135.57,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991280071,3.80437316,135.61,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991281670,6.6454,135.59,135.51,6.97413358]
["bitfinex-derivatives","SOLF0:USTF0",1767991282772,3.80437316,135.61,135.52,6.97393358]
["bitfinex-derivatives","SOLF0:USTF0",1767991282968,3.80437316,135.61,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991283565,6.6449,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767991284467,107.15807316,135.61,135.51,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991284767,3.80437316,135.59,135.51,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991285269,6.6459,135.57,135.51,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991285472,6.6459,135.57,135.5,6.649]
["bitfinex-derivatives","SOLF0:USTF0",1767991285771,6.6459,135.57,135.5,6.97463358]
["bitfinex-derivatives","SOLF0:USTF0",1767991287268,6.6459,135.57,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991288276,6.6464,135.56,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991288474,3.80437316,135.59,135.5,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991288779,6.6453,135.59,135.51,6.97443358]
["bitfinex-derivatives","SOLF0:USTF0",1767991292276,6.6453,135.59,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767991292472,6.6444,135.61,135.53,0.32563358]
["bitfinex-derivatives","SOLF0:USTF0",1767991293781,6.6444,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767991294077,6.6444,135.61,135.53,6.97343358]
["bitfinex-derivatives","SOLF0:USTF0",1767991294278,6.6444,135.6,135.53,6.97343358]
["bitfinex-derivatives","SOLF0:USTF0",1767991295280,6.6444,135.6,135.54,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991295472,190.5315,135.64,135.55,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991295473,6.6438,135.62,135.55,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991295778,91.00437316,135.64,135.55,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991296578,6.644,135.61,135.55,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991296874,87.2,135.64,135.55,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991297067,6.6435,135.62,135.56,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991297471,87.2,135.64,135.56,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991298365,6.6439,135.61,135.56,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991298569,105.78847093,135.62,135.53,2.43997093]
["bitfinex-derivatives","SOLF0:USTF0",1767991298769,2.43997093,135.58,135.5,2.43997093]
["bitfinex-derivatives","SOLF0:USTF0",1767991298967,2.43997093,135.58,135.5,2.77265152]
["bitfinex-derivatives","SOLF0:USTF0",1767991299575,2.43997093,135.58,135.51,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991299770,2.43997093,135.59,135.51,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991300482,122.655,135.64,135.53,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991300483,2.43997093,135.61,135.53,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991300875,6.6452,135.59,135.53,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991302081,9.08437093,135.61,135.53,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991303173,6.6447,135.6,135.53,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991303780,6.6447,135.6,135.54,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991304369,2.43997093,135.59,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991305680,6.6459,135.57,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991308290,105.79407093,135.61,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991308483,5.61442757,135.6,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991308783,5.61442757,135.59,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991308981,105.79407093,135.61,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991309285,5.61421097,135.6,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991309484,5.61421097,135.59,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991309786,6.6454,135.58,135.52,0.33268059]
["bitfinex-derivatives","SOLF0:USTF0",1767991310379,6.6454,135.58,135.52,2.77265152]
["bitfinex-derivatives","SOLF0:USTF0",1767991313781,6.646,135.57,135.51,2.43997093]
["bitfinex-derivatives","SOLF0:USTF0",1767991314382,6.646,135.57,135.51,2.74062321]
["bitfinex-derivatives","SOLF0:USTF0",1767991314980,6.6464,135.56,135.49,6.95045228]
["bitfinex-derivatives","SOLF0:USTF0",1767991315386,13.2876,135.62,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991315387,2.43997093,135.55,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991316185,6.6474,135.54,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991317384,6.6464,135.56,135.49,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991318494,6.6469,135.55,135.49,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991318996,6.6474,135.54,135.49,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991321299,2.43997093,135.55,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991322800,6.6485,135.52,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991324993,6.6475,135.54,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991325298,103.3773,135.58,135.47,0.30065228]
["bitfinex-derivatives","SOLF0:USTF0",1767991325502,8.04595884,135.57,135.49,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991325701,5.60598791,135.56,135.49,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991326102,12.25288791,135.56,135.49,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991326307,8.04626879,135.55,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991326508,2.43997093,135.55,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991327305,6.6474,135.54,135.47,6.96425313]
["bitfinex-derivatives","SOLF0:USTF0",1767991331012,9.08687093,135.55,135.48,6.96395313]
["bitfinex-derivatives","SOLF0:USTF0",1767991332113,2.43997093,135.59,135.5,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991332323,5.61121199,135.58,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991332510,2.43997093,135.59,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991332711,5.61127037,135.58,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991332910,2.43997093,135.59,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991333216,12.2571987,135.58,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991333417,6.6459,135.58,135.51,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991334114,2.43997093,135.59,135.5,2.43997093]
["bitfinex-derivatives","SOLF0:USTF0",1767991334319,2.43997093,135.57,135.49,6.96345313]
["bitfinex-derivatives","SOLF0:USTF0",1767991335015,2.43997093,135.57,135.48,2.43997093]
["bitfinex-derivatives","SOLF0:USTF0",1767991335217,5.61096641,135.56,135.47,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991335519,2.43997093,135.57,135.47,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991335718,5.61068956,135.56,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991335915,2.43997093,135.57,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991336120,5.61068956,135.56,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991336417,2.43997093,135.57,135.47,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991336618,6.6477,135.54,135.47,6.96395313]
["bitfinex-derivatives","SOLF0:USTF0",1767991336809,6.6477,135.54,135.48,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991337919,6.648,135.53,135.46,89.97362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991338221,2.43997093,135.55,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991339720,6.6486,135.52,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991339921,2.43997093,135.55,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991340216,5.61009648,135.54,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991340421,2.43997093,135.55,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991340621,5.60967543,135.54,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991340822,2.43997093,135.55,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991341316,5.61057839,135.54,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991341513,2.43997093,135.55,135.46,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991341718,6.6481,135.53,135.46,9.40492406]
["bitfinex-derivatives","SOLF0:USTF0",1767991342124,6.6481,135.53,135.46,6.96495313]
["bitfinex-derivatives","SOLF0:USTF0",1767991342623,6.6484,135.52,135.46,6.96495313]
["bitfinex-derivatives","SOLF0:USTF0",1767991343329,6.6484,135.52,135.46,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991344523,6.6488,135.51,135.46,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991344718,103.4208,135.52,135.41,16.0233308]
["bitfinex-derivatives","SOLF0:USTF0",1767991344919,2.43997093,135.47,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767991345422,2.43997093,135.47,135.41,4.04307767]
["bitfinex-derivatives","SOLF0:USTF0",1767991345923,2.43997093,135.48,135.41,4.04307767]
["bitfinex-derivatives","SOLF0:USTF0",1767991347424,35.4686,135.51,135.41,4.04307767]
["bitfinex-derivatives","SOLF0:USTF0",1767991347425,2.43997093,135.46,135.41,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767991347725,2.43997093,135.42,135.33,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991347917,2.43997093,135.42,135.33,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991348113,6.6531,135.43,135.34,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991348520,2.43997093,135.44,135.35,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991348916,2.43997093,135.44,135.31,335.58557624]
["bitfinex-derivatives","SOLF0:USTF0",1767991348917,93.8921,135.45,135.37,2.75362406]
["bitfinex-derivatives","SOLF0:USTF0",1767991349120,93.8921,135.45,135.31,335.58557624]
["bitfinex-derivatives","SOLF0:USTF0",1767991349121,2.43997093,135.48,135.4,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991350522,6.6509,135.47,135.4,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991351321,87.24,135.5,135.38,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991351322,103.4535,135.48,135.38,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991352624,6.652,135.45,135.38,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991354324,6.651,135.47,135.38,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991354530,103.4431,135.49,135.38,0.31365313]
["bitfinex-derivatives","SOLF0:USTF0",1767991354723,6.6514,135.46,135.38,6.96885313]
["bitfinex-derivatives","SOLF0:USTF0",1767991358225,103.4674,135.46,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991359030,6.6533,135.42,135.35,6.98603364]
["bitfinex-derivatives","SOLF0:USTF0",1767991361732,6.6533,135.42,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991362128,103.4808,135.44,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991362729,190.7608,135.44,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991363133,87.28,135.44,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991363428,87.28,135.45,135.35,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991364627,6.6523,135.44,135.36,6.98553364]
["bitfinex-derivatives","SOLF0:USTF0",1767991365231,6.6528,135.43,135.36,6.98553364]
["bitfinex-derivatives","SOLF0:USTF0",1767991365833,93.932,135.45,135.37,6.98523364]
["bitfinex-derivatives","SOLF0:USTF0",1767991366428,87.28,135.45,135.37,6.98523364]
["bitfinex-derivatives","SOLF0:USTF0",1767991367531,6.6523,135.44,135.37,6.98523364]
["bitfinex-derivatives","SOLF0:USTF0",1767991367730,87.28,135.45,135.37,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991368638,6.6529,135.43,135.37,0.32953364]
["bitfinex-derivatives","SOLF0:USTF0",1767991369238,87.28,135.45,135.37,6.98513364]
["bitfinex-derivatives","SOLF0:USTF0",1767991370241,103.483,135.44,135.34,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991371542,6.6538,135.41,135.34,6.98142597]
["bitfinex-derivatives","SOLF0:USTF0",1767991372429,6.6543,135.4,135.32,6.98212597]
["bitfinex-derivatives","SOLF0:USTF0",1767991373240,6.6543,135.4,135.33,6.6576]
["bitfinex-derivatives","SOLF0:USTF0",1767991373938,3.82470271,135.44,135.34,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991374641,6.6537,135.41,135.34,6.98142597]
["bitfinex-derivatives","SOLF0:USTF0",1767991375335,6.6542,135.4,135.32,6.6577]
["bitfinex-derivatives","SOLF0:USTF0",1767991375735,6.6542,135.4,135.31,248.68990221]
["bitfinex-derivatives","SOLF0:USTF0",1767991376248,6.6542,135.4,135.32,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991376437,10.47840271,135.42,135.32,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991376638,6.6537,135.42,135.32,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991377242,6.6537,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767991378446,6.6538,135.41,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767991378633,3.82470271,135.42,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767991379648,6.6542,135.4,135.34,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767991380841,3.82470271,135.4,135.31,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991381643,6.6553,135.38,135.31,6.98292597]
["bitfinex-derivatives","SOLF0:USTF0",1767991381948,3.82470271,135.4,135.28,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991382944,107.33880271,135.4,135.28,0.32432597]
["bitfinex-derivatives","SOLF0:USTF0",1767991383739,103.6158,135.27,135.2,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1767991384047,3.82470271,135.24,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991384254,91.12470271,135.26,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991384453,87.3,135.26,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991384752,5.6192028,135.25,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991385057,5.6192028,135.24,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991385238,87.3,135.26,135.16,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991385443,5.6108956,135.25,135.17,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991385647,87.3,135.26,135.17,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991385842,12.27258157,135.25,135.17,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991386047,6.6618,135.25,135.17,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991387956,6.6599,135.29,135.19,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991389640,6.6599,135.29,135.2,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991389844,6.659,135.31,135.2,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991390154,103.5768,135.32,135.2,6.97326981]
["bitfinex-derivatives","SOLF0:USTF0",1767991390347,5.59604086,135.31,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991390545,103.5768,135.32,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991390853,5.59604086,135.31,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991391052,103.5768,135.32,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991391266,6.6598,135.29,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991391940,96.51328001,135.33,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991391941,6.6589,135.31,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991392750,6.6589,135.31,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991393143,87.36,135.33,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991393547,87.36,135.33,135.23,6.97176981]
["bitfinex-derivatives","SOLF0:USTF0",1767991394567,6.6583,135.32,135.23,6.97176981]
["bitfinex-derivatives","SOLF0:USTF0",1767991394950,190.9277,135.33,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991395370,6.6589,135.31,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991397956,6.6593,135.3,135.2,6.97326981]
["bitfinex-derivatives","SOLF0:USTF0",1767991398157,6.6593,135.3,135.21,87.68946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991398655,6.6593,135.3,135.21,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991398855,6.6593,135.3,135.21,87.68946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991399057,6.6593,135.3,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991399645,6.6585,135.32,135.23,6.97196981]
["bitfinex-derivatives","SOLF0:USTF0",1767991400960,103.5722,135.32,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991402760,6.6593,135.3,135.23,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991404750,3.83038145,135.32,135.21,87.68946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991404751,6.6603,135.28,135.21,87.68946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991405063,3.83038145,135.32,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991405464,6.6597,135.29,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991408565,6.6597,135.29,135.22,6.97256981]
["bitfinex-derivatives","SOLF0:USTF0",1767991409662,6.6597,135.29,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991410866,3.83038145,135.32,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991410867,6.6602,135.28,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991411068,6.6602,135.28,135.21,94.0436]
["bitfinex-derivatives","SOLF0:USTF0",1767991411768,6.6602,135.28,135.21,94.35306981]
["bitfinex-derivatives","SOLF0:USTF0",1767991411955,6.6602,135.28,135.21,94.0436]
["bitfinex-derivatives","SOLF0:USTF0",1767991412265,6.6602,135.28,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991414666,6.6596,135.29,135.22,0.30946981]
["bitfinex-derivatives","SOLF0:USTF0",1767991418272,5.62648507,135.28,135.22,94.043]
["bitfinex-derivatives","SOLF0:USTF0",1767991418474,3.83038145,135.32,135.22,94.043]
["bitfinex-derivatives","SOLF0:USTF0",1767991418773,5.62728242,135.31,135.24,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991418974,120.68018145,135.37,135.24,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991419173,11.22081419,135.36,135.24,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991419376,11.22081419,135.35,135.24,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991419578,6.6577,135.33,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991419879,5.62863526,135.32,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991420276,5.62863526,135.31,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991420477,6.6577,135.33,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991420773,5.63623744,135.32,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991420974,6.6577,135.33,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991421175,5.63635468,135.32,135.26,6.6611]
["bitfinex-derivatives","SOLF0:USTF0",1767991421375,6.6577,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991421575,5.63932121,135.32,135.27,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991421777,2.44995245,135.35,135.27,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991421976,5.63962809,135.34,135.27,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991422175,5.63962809,135.33,135.27,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991422377,2.44995245,135.35,135.27,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991422569,5.6217254,135.34,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767991422776,5.6217254,135.33,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767991422976,9.10685245,135.35,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767991423178,5.62196085,135.34,135.29,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991423476,5.62196085,135.33,135.29,2.76755612]
["bitfinex-derivatives","SOLF0:USTF0",1767991423680,6.6569,135.35,135.29,2.76755612]
["bitfinex-derivatives","SOLF0:USTF0",1767991423883,5.62663555,135.34,135.29,2.76755612]
["bitfinex-derivatives","SOLF0:USTF0",1767991424077,5.62663555,135.33,135.29,2.76755612]
["bitfinex-derivatives","SOLF0:USTF0",1767991424279,6.6569,135.35,135.29,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991424580,12.28838332,135.34,135.24,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991424784,5.63088332,135.33,135.26,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991424979,5.63088332,135.32,135.26,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991425175,2.44995245,135.35,135.26,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991425474,5.60859689,135.34,135.26,0.31760367]
["bitfinex-derivatives","SOLF0:USTF0",1767991425678,12.26639689,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991425880,6.6578,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991426381,5.61161168,135.32,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991426586,6.6578,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991426780,5.61146911,135.32,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991426979,6.6578,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991427181,5.6128441,135.32,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991427382,6.6578,135.33,135.26,6.97870367]
["bitfinex-derivatives","SOLF0:USTF0",1767991427979,103.5396,135.37,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767991428185,8.06612114,135.36,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767991428381,5.61616869,135.35,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991428585,12.27356869,135.34,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991428892,5.61616869,135.33,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991429088,6.6574,135.34,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991429390,5.61886915,135.33,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991429688,6.6574,135.34,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991429884,5.61886915,135.33,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991430188,6.6574,135.34,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991430488,5.61973711,135.33,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991430688,6.6574,135.34,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991430989,5.61973711,135.33,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991431188,6.6574,135.34,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991431390,5.62090871,135.33,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991431593,6.6574,135.34,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991431782,5.62090871,135.33,135.27,94.3225832]
["bitfinex-derivatives","SOLF0:USTF0",1767991431981,6.6566,135.36,135.3,0.3019832]
["bitfinex-derivatives","SOLF0:USTF0",1767991432200,6.6566,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991432201,5.60404182,135.35,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991432390,5.60404182,135.34,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991432692,2.44995245,135.36,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991432888,5.60497289,135.35,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991433085,5.60497289,135.34,135.29,6.6595]
["bitfinex-derivatives","SOLF0:USTF0",1767991433282,2.44995245,135.36,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991433486,5.60411694,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991433696,5.60411694,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991433895,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991434099,5.60416543,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991434302,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991434591,5.6034696,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991434794,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991434993,5.60333702,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991435296,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991435487,5.60289684,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991435792,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991435991,5.6030253,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991436295,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991436500,5.60251056,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991436688,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991436992,5.60250785,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991437195,6.6567,135.35,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991437393,5.60189562,135.34,135.29,94.0195]
["bitfinex-derivatives","SOLF0:USTF0",1767991437587,6.6567,135.35,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991437791,5.60189562,135.34,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991437991,6.6567,135.35,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991438190,5.6013576,135.34,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991438396,6.6567,135.35,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991438598,5.59930614,135.34,135.29,94.3214832]
["bitfinex-derivatives","SOLF0:USTF0",1767991438895,6.6567,135.35,135.3,87.6619832]
["bitfinex-derivatives","SOLF0:USTF0",1767991439612,6.6572,135.34,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991439792,2.44995245,135.36,135.3,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991439984,5.58770257,135.35,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991440183,5.58770257,135.34,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991440388,2.44995245,135.36,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991440600,5.58818291,135.35,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991440792,6.6578,135.33,135.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991440988,2.44995245,135.34,135.26,0.3019832]
["bitfinex-derivatives","SOLF0:USTF0",1767991441190,2.44995245,135.34,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991441191,5.58744652,135.33,135.27,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1767991441393,2.44995245,135.34,135.27,87.6619832]
["bitfinex-derivatives","SOLF0:USTF0",1767991441695,5.58746126,135.33,135.27,87.6619832]
["bitfinex-derivatives","SOLF0:USTF0",1767991441896,2.44995245,135.34,135.27,87.6619832]
["bitfinex-derivatives","SOLF0:USTF0",1767991442093,2.44995245,135.37,135.28,0.3019832]
["bitfinex-derivatives","SOLF0:USTF0",1767991442397,5.58812283,135.36,135.28,0.3019832]
["bitfinex-derivatives","SOLF0:USTF0",1767991442696,12.24532283,135.35,135.28,6.9616832]
["bitfinex-derivatives","SOLF0:USTF0",1767991442892,5.58812283,135.34,135.28,6.9616832]
["bitfinex-derivatives","SOLF0:USTF0",1767991443089,6.6572,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991443291,5.58813102,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991443500,6.6572,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991447706,2.44995245,135.37,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991447905,5.58947561,135.36,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991448094,5.58947561,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991448303,2.44995245,135.37,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991448500,5.58960366,135.36,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991448702,12.24630366,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991448901,6.6567,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991449209,5.58976782,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991449412,6.6567,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991449611,5.58978767,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991449804,6.6567,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991450006,5.58979036,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991450202,6.6567,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991450406,5.59008366,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991450607,6.6567,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991450807,5.59008364,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991451110,6.6567,135.35,135.29,6.9779875]
["bitfinex-derivatives","SOLF0:USTF0",1767991451312,5.59057197,135.34,135.29,6.9779875]
["bitfinex-derivatives","SOLF0:USTF0",1767991451513,2.44995245,135.37,135.29,6.9779875]
["bitfinex-derivatives","SOLF0:USTF0",1767991451815,5.59065799,135.36,135.3,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991452110,5.59065799,135.35,135.3,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991455813,6.6557,135.37,135.3,6.9773875]
["bitfinex-derivatives","SOLF0:USTF0",1767991456013,5.59350522,135.36,135.3,6.9773875]
["bitfinex-derivatives","SOLF0:USTF0",1767991456210,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991456409,5.59459826,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991456609,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991456811,5.59459826,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991457012,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991457217,5.59453835,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991457411,5.59453835,135.35,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991457611,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991457808,5.59568899,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991458113,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991458414,5.59721465,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991458716,5.59721465,135.35,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991458916,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991459118,5.59700477,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991459318,5.59700477,135.35,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991459616,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991459808,5.59854773,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991460011,5.59854773,135.35,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991460317,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991460519,5.601927,135.36,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991460818,5.601927,135.35,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991461015,6.6557,135.37,135.3,9.42733995]
["bitfinex-derivatives","SOLF0:USTF0",1767991461320,5.60210198,135.36,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767991461511,5.60210198,135.35,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767991461713,6.6557,135.37,135.31,6.6586]
["bitfinex-derivatives","SOLF0:USTF0",1767991461908,5.60444527,135.36,135.3,6.9774875]
["bitfinex-derivatives","SOLF0:USTF0",1767991462119,6.6557,135.37,135.27,190.9672]
["bitfinex-derivatives","SOLF0:USTF0",1767991462120,12.26114527,135.35,135.28,2.76833995]
["bitfinex-derivatives","SOLF0:USTF0",1767991462315,5.60444527,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991462516,5.60444527,135.33,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991462818,2.44995245,135.37,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463012,5.57933024,135.36,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463219,5.57933024,135.35,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463417,2.44995245,135.37,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463418,5.57933024,135.34,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463608,5.57933024,135.33,135.29,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991463808,5.57933024,135.32,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991464007,5.57933024,135.31,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991464210,5.57933024,135.3,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991464411,5.57933024,135.29,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991464615,2.44995245,135.32,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991464823,5.5808141,135.31,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991465021,5.5808141,135.3,135.25,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991465320,2.44995245,135.32,135.25,6.9799875]
["bitfinex-derivatives","SOLF0:USTF0",1767991465620,5.58202542,135.31,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991465820,5.58202542,135.3,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991466022,2.44995245,135.34,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991466221,11.09572309,135.33,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991466418,5.58202811,135.32,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991466619,5.58202811,135.31,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991466819,5.58202811,135.3,135.26,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991467014,2.44995245,135.32,135.25,6.6616]
["bitfinex-derivatives","SOLF0:USTF0",1767991467324,5.5816356,135.31,135.24,90.12833995]
["bitfinex-derivatives","SOLF0:USTF0",1767991467520,5.5816356,135.3,135.24,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991467712,5.5816356,135.29,135.24,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991467913,5.5816356,135.28,135.24,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991468220,6.659,135.31,135.24,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991468409,5.57815496,135.3,135.24,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991468609,5.57815496,135.29,135.22,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991468811,5.57815496,135.28,135.22,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991469121,6.6598,135.29,135.22,6.9813875]
["bitfinex-derivatives","SOLF0:USTF0",1767991469322,5.57807505,135.28,135.22,6.9813875]
["bitfinex-derivatives","SOLF0:USTF0",1767991469630,2.44995245,135.3,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991469821,5.57595213,135.29,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991470022,5.57595213,135.28,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991470223,9.10915245,135.3,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991470423,5.57449753,135.29,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991470617,5.57449753,135.28,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991470818,9.10915245,135.3,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991471019,5.57449485,135.29,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991471219,5.57449485,135.28,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991471527,9.10915245,135.3,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991471830,5.57264728,135.29,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991472123,5.57264728,135.28,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991472423,9.10915245,135.3,135.23,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991472729,6.6604,135.28,135.21,0.3183875]
["bitfinex-derivatives","SOLF0:USTF0",1767991473032,103.5838,135.31,135.19,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991473033,2.44995245,135.26,135.19,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991473524,2.44995245,135.26,135.19,6.99390144]
["bitfinex-derivatives","SOLF0:USTF0",1767991474725,6.6607,135.27,135.2,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991476437,6.6607,135.27,135.2,6.99340144]
["bitfinex-derivatives","SOLF0:USTF0",1767991476924,2.44995245,135.29,135.21,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991477133,5.55974303,135.28,135.21,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991477328,2.44995245,135.29,135.21,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991477531,5.55841074,135.28,135.21,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991477832,6.6592,135.3,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991478130,5.5589645,135.29,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991478323,2.44995245,135.31,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991478524,5.55812804,135.3,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991478731,2.44995245,135.31,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991478732,5.55812804,135.29,135.23,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991479032,2.44995245,135.29,135.22,6.663]
["bitfinex-derivatives","SOLF0:USTF0",1767991479222,6.6602,135.28,135.21,6.99300144]
["bitfinex-derivatives","SOLF0:USTF0",1767991480026,2.44995245,135.29,135.21,6.99300144]
["bitfinex-derivatives","SOLF0:USTF0",1767991480332,2.44995245,135.29,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767991480532,3.83088118,135.31,135.22,6.6631]
["bitfinex-derivatives","SOLF0:USTF0",1767991480831,5.55617468,135.3,135.23,6.99200144]
["bitfinex-derivatives","SOLF0:USTF0",1767991481031,3.83088118,135.33,135.23,6.99200144]
["bitfinex-derivatives","SOLF0:USTF0",1767991481230,5.55671578,135.32,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991481430,5.55671578,135.31,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991481630,3.83088118,135.33,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991481829,5.55671273,135.32,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991482032,5.55671273,135.31,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991482224,3.83088118,135.33,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991482424,5.55660038,135.32,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991482626,12.21530038,135.31,135.24,6.99140144]
["bitfinex-derivatives","SOLF0:USTF0",1767991482921,6.6587,135.31,135.24,6.99140144]
["bitfinex-derivatives","SOLF0:USTF0",1767991483726,6.6593,135.3,135.24,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991485529,3.83088118,135.37,135.26,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991485836,11.05437291,135.36,135.26,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991486035,5.55749448,135.35,135.26,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991486235,5.55749448,135.34,135.26,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991486433,5.55749448,135.33,135.26,0.32940144]
["bitfinex-derivatives","SOLF0:USTF0",1767991486633,6.6573,135.34,135.27,6.6606]
["bitfinex-derivatives","SOLF0:USTF0",1767991490029,6.6573,135.34,135.27,6.99172422]
["bitfinex-derivatives","SOLF0:USTF0",1767991490338,6.6573,135.34,135.28,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1767991490734,100.6887,135.4,135.29,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991490735,6.6566,135.36,135.29,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991491641,6.6566,135.36,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991491950,6.6557,135.37,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991492236,5.56601954,135.36,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991492444,6.6557,135.37,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991492634,5.56582439,135.36,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991492833,6.6557,135.37,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991493044,5.56582439,135.36,135.3,6.659]
["bitfinex-derivatives","SOLF0:USTF0",1767991493239,103.5348,135.37,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991493545,5.56533783,135.36,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991493840,5.56533783,135.35,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991494030,103.5348,135.37,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991494237,5.56518712,135.36,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991494442,6.6572,135.34,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991495538,6.6572,135.34,135.28,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991499651,6.6567,135.36,135.29,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991499845,5.56749553,135.35,135.29,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500147,6.6567,135.36,135.29,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500347,12.22441783,135.35,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500546,3.83088118,135.37,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500746,5.56810535,135.36,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500948,3.83088118,135.37,135.27,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991500949,12.22480535,135.35,135.28,6.6601]
["bitfinex-derivatives","SOLF0:USTF0",1767991501145,107.34608118,135.4,135.29,4.1620054]
["bitfinex-derivatives","SOLF0:USTF0",1767991501446,5.5701295,135.39,135.3,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991501750,12.2258295,135.38,135.31,6.98972422]
["bitfinex-derivatives","SOLF0:USTF0",1767991501950,5.5701295,135.37,135.31,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991502141,6.6557,135.37,135.31,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991502447,91.21088118,135.42,135.31,0.33112422]
["bitfinex-derivatives","SOLF0:USTF0",1767991502652,6.6552,135.39,135.32,6.98922422]
["bitfinex-derivatives","SOLF0:USTF0",1767991502853,5.5730798,135.38,135.32,6.98922422]
["bitfinex-derivatives","SOLF0:USTF0",1767991503245,5.5730798,135.38,135.28,103.5989]
["bitfinex-derivatives","SOLF0:USTF0",1767991503246,3.83088118,135.42,135.33,6.9912086]
["bitfinex-derivatives","SOLF0:USTF0",1767991503450,3.83088118,135.52,135.34,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991503451,5.57361662,135.41,135.34,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991503754,3.83088118,135.46,135.35,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991504046,3.83088118,135.44,135.32,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991504351,3.83088118,135.42,135.32,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991504544,5.57805706,135.41,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991504746,10.48418118,135.42,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991504946,5.57618616,135.41,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991505141,3.83088118,135.42,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991505347,5.57852351,135.41,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991505649,3.83088118,135.42,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991505848,5.57620721,135.41,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991506043,6.6538,135.41,135.33,6.9911086]
["bitfinex-derivatives","SOLF0:USTF0",1767991507552,103.4834,135.44,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767991507553,6.6532,135.43,135.34,6.6571]
["bitfinex-derivatives","SOLF0:USTF0",1767991507753,5.57271026,135.42,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991507945,6.6532,135.43,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991508151,5.57329549,135.42,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991508352,6.6532,135.43,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991508547,6.6532,135.43,135.35,6.9901086]
["bitfinex-derivatives","SOLF0:USTF0",1767991508753,3.83088118,135.44,135.36,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991508950,5.57130999,135.43,135.36,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991509147,3.83088118,135.44,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991509354,5.57132433,135.43,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991509547,6.6523,135.44,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991509752,5.56856236,135.43,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991509956,6.6523,135.44,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991510147,5.56856767,135.43,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991510343,6.6523,135.44,135.36,6.9894086]
["bitfinex-derivatives","SOLF0:USTF0",1767991511156,3.83088118,135.44,135.36,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991511355,3.83088118,135.44,135.33,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991511760,6.6533,135.42,135.35,6.6567]
["bitfinex-derivatives","SOLF0:USTF0",1767991512063,3.83088118,135.44,135.35,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991512654,6.6527,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767991512952,3.83088118,135.45,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767991513152,5.55831688,135.44,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767991513355,3.83088118,135.45,135.36,6.6561]
["bitfinex-derivatives","SOLF0:USTF0",1767991513552,10.48278118,135.45,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991513957,5.55872791,135.44,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991514157,3.83088118,135.45,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991514564,5.5583478,135.44,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991514775,3.83088118,135.45,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991514976,5.55890555,135.44,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991515178,3.83088118,135.45,135.37,6.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767991515575,6.6523,135.44,135.38,6.6551]
["bitfinex-derivatives","SOLF0:USTF0",1767991515778,3.83088118,135.47,135.38,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991516179,6.6518,135.45,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767991516581,3.83088118,135.47,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767991517684,6.6513,135.46,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767991518281,6.6518,135.45,135.39,6.6545]
["bitfinex-derivatives","SOLF0:USTF0",1767991519678,6.6518,135.45,135.38,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991520087,3.83088118,135.47,135.38,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991521182,6.6513,135.46,135.4,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991522593,107.22948118,135.55,135.44,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991522888,6.6479,135.53,135.45,6.9851086]
["bitfinex-derivatives","SOLF0:USTF0",1767991523188,6.6479,135.53,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991523783,6.6484,135.52,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991525888,10.47818118,135.55,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991526184,3.83088118,135.55,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991526589,6.6477,135.54,135.46,6.9847086]
["bitfinex-derivatives","SOLF0:USTF0",1767991526785,6.6477,135.54,135.47,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991527687,194.51838118,135.57,135.45,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991527688,6.648,135.53,135.45,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991528588,107.20478118,135.58,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991528783,5.54547199,135.57,135.47,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991528994,3.83088118,135.58,135.49,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991529299,6.6455,135.58,135.5,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991530183,3.83088118,135.58,135.48,6.9834086]
["bitfinex-derivatives","SOLF0:USTF0",1767991530385,5.54290577,135.57,135.48,6.9834086]
["bitfinex-derivatives","SOLF0:USTF0",1767991530594,3.83088118,135.58,135.48,6.9834086]
["bitfinex-derivatives","SOLF0:USTF0",1767991530890,3.83088118,135.56,135.46,6.9845086]
["bitfinex-derivatives","SOLF0:USTF0",1767991531197,3.83088118,135.57,135.46,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991531696,15.92491627,135.59,135.48,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991531898,15.92491627,135.59,135.5,0.3335086]
["bitfinex-derivatives","SOLF0:USTF0",1767991533682,22.57011627,135.59,135.5,6.9827086]
["bitfinex-derivatives","SOLF0:USTF0",1767991535392,22.57011627,135.59,135.51,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991536692,22.57011627,135.59,135.51,6.95762686]
["bitfinex-derivatives","SOLF0:USTF0",1767991537784,15.92491627,135.59,135.51,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991538096,19.75579745,135.59,135.49,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991539591,6.6459,135.57,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767991540796,22.57021627,135.59,135.51,6.95772686]
["bitfinex-derivatives","SOLF0:USTF0",1767991540998,15.92491627,135.59,135.53,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991541995,22.56991627,135.59,135.53,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991542396,22.56991627,135.59,135.51,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991542597,22.56991627,135.59,135.51,2.74980701]
["bitfinex-derivatives","SOLF0:USTF0",1767991543698,22.56991627,135.59,135.51,9.39850701]
["bitfinex-derivatives","SOLF0:USTF0",1767991545295,15.92491627,135.59,135.51,9.39850701]
["bitfinex-derivatives","SOLF0:USTF0",1767991545601,15.92491627,135.59,135.51,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991546293,15.92491627,135.59,135.52,6.95722686]
["bitfinex-derivatives","SOLF0:USTF0",1767991547696,15.92491627,135.59,135.54,2.74980701]
["bitfinex-derivatives","SOLF0:USTF0",1767991548200,2.44088015,135.63,135.56,6.95532686]
["bitfinex-derivatives","SOLF0:USTF0",1767991548503,2.44088015,135.63,135.56,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991548706,6.6435,135.62,135.56,0.30892686]
["bitfinex-derivatives","SOLF0:USTF0",1767991549295,6.6441,135.61,135.54,9.08778015]
["bitfinex-derivatives","SOLF0:USTF0",1767991549502,9.08498015,135.61,135.53,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991550313,6.6446,135.6,135.53,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991550798,6.6439,135.61,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991552600,6.6445,135.6,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991553297,6.645,135.59,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991553503,36.73676447,135.66,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991553504,2.44088015,135.61,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991554295,6.6449,135.59,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991555910,6.6455,135.58,135.54,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991556403,6.6464,135.56,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991556809,105.81088015,135.59,135.49,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991557198,2.44088015,135.6,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991557804,105.80218015,135.6,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991558406,5.52941445,135.59,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991558604,6.6464,135.57,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991559603,6.6464,135.56,135.51,0.32857242]
["bitfinex-derivatives","SOLF0:USTF0",1767991565806,87.2,135.61,135.53,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991566030,5.55783073,135.6,135.55,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991566316,5.55783073,135.59,135.55,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991566506,2.44088015,135.63,135.55,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991566712,5.56322159,135.62,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991566915,5.56322159,135.61,135.53,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567116,5.56322159,135.6,135.53,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567311,5.56322159,135.59,135.53,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567515,2.44088015,135.63,135.53,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567516,5.56322159,135.58,135.53,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567717,2.44088015,135.63,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567718,6.6444,135.6,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991567919,5.56808396,135.59,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991568119,5.56808396,135.58,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991568323,6.6444,135.6,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991568624,5.56906848,135.59,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991568922,5.56906848,135.58,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991569121,6.6444,135.6,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991569329,5.56892122,135.59,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991569624,5.56892122,135.58,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991569825,6.6444,135.6,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991570029,5.57072496,135.59,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991570215,5.57072496,135.58,135.53,9.40093302]
["bitfinex-derivatives","SOLF0:USTF0",1767991570416,6.6444,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991570723,5.57240739,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991570928,2.44088015,135.63,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991571136,5.57240106,135.62,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991571324,5.57240106,135.61,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991571520,5.57240106,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991571735,5.57240106,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991572034,6.6443,135.61,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991572225,5.57290775,135.6,135.54,6.95935287]
["bitfinex-derivatives","SOLF0:USTF0",1767991572425,5.57290775,135.59,135.54,6.95935287]
["bitfinex-derivatives","SOLF0:USTF0",1767991572729,2.44088015,135.63,135.55,2.75313302]
["bitfinex-derivatives","SOLF0:USTF0",1767991572930,5.57452842,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573131,5.57452842,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573326,5.57452842,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573522,2.44088015,135.63,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573523,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573726,5.57572821,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991573932,5.57572821,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991574129,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991574436,5.57446664,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991574632,5.57446664,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991574826,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991575028,5.5752336,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991575329,5.5752336,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991575528,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991575733,5.5755284,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991576032,5.5755284,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991576234,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991576434,5.57579566,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991576634,5.57579566,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991576833,6.6435,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991577030,12.21998129,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991577240,5.57598129,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991577430,5.57598129,135.59,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991577629,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991577829,5.57552782,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991578132,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991578332,5.57506771,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991578536,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991578736,5.57507119,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991578938,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991579140,5.57507119,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991579436,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991579633,5.57470131,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991579835,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991580030,5.57435021,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991580233,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991580534,5.57243596,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991580735,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991581036,5.57272295,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991581238,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991581439,5.57286664,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991581737,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991581941,5.57287067,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991582238,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991582433,5.56580997,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991582633,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991582829,5.56583201,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583030,6.644,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583338,5.56567409,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583535,2.44088015,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583737,5.56643262,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583927,2.44088015,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991583928,5.56643262,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991584126,2.44088015,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991584327,5.5662686,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991584530,5.5662686,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991584731,9.08428015,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991584930,5.56689555,135.61,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991585133,5.56689555,135.6,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991585438,9.08428015,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991585639,5.56755392,135.61,135.57,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991585840,2.44088015,135.64,135.53,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991586031,2.44088015,135.62,135.55,87.49225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991586232,5.56725072,135.61,135.55,87.49225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991586437,2.44088015,135.64,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991586634,5.56715052,135.63,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991586838,5.56715052,135.62,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991587134,2.44088015,135.64,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991587336,5.56649837,135.63,135.56,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991587638,8.00737852,135.62,135.54,6.95915287]
["bitfinex-derivatives","SOLF0:USTF0",1767991587836,5.56649837,135.61,135.54,6.95915287]
["bitfinex-derivatives","SOLF0:USTF0",1767991588141,1.28346979,135.68,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991588142,14.65187852,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991588336,5.56649837,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991588538,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991588839,5.56678807,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991589043,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991589232,5.56703011,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991589433,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991589629,5.56712155,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991589938,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991590140,5.56710993,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991590338,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991590641,5.56746512,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991590844,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991591043,5.56746512,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991591340,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991591537,5.56775263,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991591842,9.08538015,135.6,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991592051,5.56836133,135.59,135.54,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991592346,5.56853214,135.58,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991592538,6.645,135.59,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991592741,5.56878029,135.58,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991592941,9.08588015,135.59,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991593142,5.56941571,135.58,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991593341,9.08588015,135.59,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991593534,5.56942781,135.58,135.52,0.31225287]
["bitfinex-derivatives","SOLF0:USTF0",1767991593738,6.6444,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991593937,5.57021995,135.59,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991594136,2.44088015,135.63,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991594345,5.57075399,135.62,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991594535,5.57075399,135.61,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991594734,5.57075399,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991594934,5.57075399,135.59,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991595234,2.44088015,135.63,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991595434,12.21435366,135.62,135.54,6.95824186]
["bitfinex-derivatives","SOLF0:USTF0",1767991595630,8.01133381,135.61,135.52,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991595847,5.57045366,135.6,135.52,87.49104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991596047,5.57045366,135.59,135.52,94.13904186]
["bitfinex-derivatives","SOLF0:USTF0",1767991596250,5.57045366,135.58,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991596542,2.44088015,135.61,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991596737,5.57006628,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991596946,5.57006628,135.59,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991597146,9.08508015,135.61,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991597347,5.56621452,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991597645,5.56621452,135.59,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991597846,9.08508015,135.61,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991598149,5.55763261,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991598443,9.08508015,135.61,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991598640,5.55663108,135.6,135.54,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991598947,14.64222774,135.59,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991599147,9.08588015,135.59,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991599343,5.55569511,135.58,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991599541,9.08588015,135.59,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991599943,5.55591954,135.58,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991600248,9.08588015,135.59,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991600546,5.55488926,135.58,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991600740,9.08588015,135.59,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991600939,5.55443815,135.58,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991601248,9.08588015,135.59,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991601449,5.55763605,135.58,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991601650,9.08588015,135.59,135.51,16.78842201]
["bitfinex-derivatives","SOLF0:USTF0",1767991601844,5.5579988,135.58,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991602044,9.08588015,135.59,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991602240,5.55820767,135.58,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991602444,9.08588015,135.59,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991602651,5.5587786,135.58,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991602949,6.645,135.59,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991603146,5.5587726,135.58,135.51,14.34754186]
["bitfinex-derivatives","SOLF0:USTF0",1767991603444,5.55899226,135.57,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991603649,107.16785092,135.61,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991603650,5.55879547,135.56,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991603837,3.81365092,135.59,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991604036,5.55877632,135.58,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991604246,5.55877632,135.57,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991604442,3.81365092,135.59,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991604643,5.55946725,135.58,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991604848,5.55946725,135.57,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605049,3.81365092,135.59,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605342,5.55944646,135.58,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605548,12.20544646,135.57,135.51,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605749,12.20544646,135.57,135.49,101.52884186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605750,5.55944646,135.56,135.49,101.52884186]
["bitfinex-derivatives","SOLF0:USTF0",1767991605952,6.646,135.57,135.47,173.47063453]
["bitfinex-derivatives","SOLF0:USTF0",1767991605953,5.55833474,135.55,135.47,173.47063453]
["bitfinex-derivatives","SOLF0:USTF0",1767991606150,3.81365092,135.57,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991606443,87.18,135.61,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991606444,5.55734078,135.56,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991606749,5.55734078,135.55,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991606940,3.81365092,135.59,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991607136,5.55735244,135.58,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991607335,5.55735244,135.57,135.48,0.31104186]
["bitfinex-derivatives","SOLF0:USTF0",1767991607542,12.20385244,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991607742,5.55735244,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991607949,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991608138,5.55660866,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991608345,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991608545,5.55588293,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991608745,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991608952,5.55588293,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991609153,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991609348,5.5542256,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991609547,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991609747,5.5542256,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991609945,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991610153,5.55507222,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991610450,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991610646,5.55497231,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991610951,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991611256,5.55489524,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991611458,6.6465,135.56,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991611647,5.55327645,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991611846,6.6469,135.55,135.48,6.96124186]
["bitfinex-derivatives","SOLF0:USTF0",1767991614543,6.6474,135.54,135.47,173.49080635]
["bitfinex-derivatives","SOLF0:USTF0",1767991615158,3.81365092,135.55,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991615465,5.55735763,135.54,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991615660,5.55735763,135.53,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991615862,5.55735763,135.52,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991616051,3.81365092,135.55,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991616254,5.55341964,135.54,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991616559,3.81365092,135.55,135.45,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991616560,6.6484,135.52,135.45,6.98291368]
["bitfinex-derivatives","SOLF0:USTF0",1767991617561,6.6479,135.53,135.45,6.98291368]
["bitfinex-derivatives","SOLF0:USTF0",1767991618858,116.6488,135.6,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991619061,5.54719292,135.58,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991619359,5.54719292,135.57,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991619555,5.54719292,135.56,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991619757,5.54719292,135.55,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991619953,203.8688,135.6,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991620149,5.54810471,135.58,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991620459,5.54810471,135.57,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991620663,12.19450471,135.56,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767991620859,6.6464,135.56,135.49,6.6497]
["bitfinex-derivatives","SOLF0:USTF0",1767991621261,5.54764709,135.55,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991621564,107.19595092,135.57,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991621759,5.54956706,135.56,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991621959,5.54956706,135.55,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991622162,5.54956706,135.54,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991622363,107.19595092,135.57,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991622564,6.6474,135.54,135.47,0.33121368]
["bitfinex-derivatives","SOLF0:USTF0",1767991627862,103.3823,135.57,135.46,6.95904107]
["bitfinex-derivatives","SOLF0:USTF0",1767991628066,3.81365092,135.55,135.46,6.95904107]
["bitfinex-derivatives","SOLF0:USTF0",1767991628267,5.54530455,135.54,135.46,6.95904107]
["bitfinex-derivatives","SOLF0:USTF0",1767991629670,12.19270455,135.54,135.46,6.95904107]
["bitfinex-derivatives","SOLF0:USTF0",1767991629970,6.6474,135.54,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767991632571,9.36172055,135.53,135.44,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991632875,5.54756788,135.52,135.42,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991633071,3.81365092,135.55,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991633275,5.54832573,135.54,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991633570,5.54999043,135.53,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991633766,3.81365092,135.55,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991633971,5.55021828,135.54,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991634167,5.55021828,135.53,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991634370,3.81365092,135.55,135.45,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991634568,5.55203087,135.54,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991634765,6.6472,135.55,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991634963,5.55234379,135.54,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991635164,6.6472,135.55,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991635370,5.55299089,135.54,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991635666,6.6472,135.55,135.47,6.95894107]
["bitfinex-derivatives","SOLF0:USTF0",1767991635863,5.55298823,135.54,135.49,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991636068,93.8663,135.57,135.49,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991636270,5.55399166,135.56,135.49,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991636576,3.81365092,135.59,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991636775,5.55494365,135.58,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991637078,5.55494365,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991637266,5.55494365,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991637576,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991637877,5.5561469,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991638076,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991638275,5.55649316,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991638572,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991638771,5.55693376,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991638972,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991639172,5.55907875,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991639372,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991639574,5.56124988,135.56,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991639877,6.646,135.57,135.5,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991640078,5.56112274,135.56,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991640379,3.81365092,135.57,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991640380,5.56112274,135.55,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991640675,5.56112274,135.54,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991640877,3.81365092,135.57,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991641066,5.56466855,135.56,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991641271,5.56539634,135.55,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991641466,5.56539634,135.54,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991641670,6.647,135.55,135.48,6.95854107]
["bitfinex-derivatives","SOLF0:USTF0",1767991641868,107.18485092,135.59,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991642071,10.96629327,135.58,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991642374,5.56140567,135.57,135.48,0.30824107]
["bitfinex-derivatives","SOLF0:USTF0",1767991642578,5.56140567,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991642779,5.56140567,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991643079,5.56140567,135.54,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991643277,6.6463,135.57,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991643481,5.56782414,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991643679,5.56782414,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991643879,5.56782414,135.54,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991644178,6.6463,135.57,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991644376,12.21608349,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991644574,5.56968349,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991644774,5.56968349,135.54,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767991644980,6.6464,135.56,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991645179,5.56825229,135.55,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991645381,5.56825229,135.54,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991645574,6.6464,135.56,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991645775,5.57016175,135.55,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991645975,5.57016175,135.54,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991646182,6.6464,135.56,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991646381,5.57142343,135.55,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991646683,6.6464,135.56,135.49,6.95804107]
["bitfinex-derivatives","SOLF0:USTF0",1767991646684,0.32358429,135.59,135.52,3.81365092]
["bitfinex-derivatives","SOLF0:USTF0",1767991647078,0.32358429,135.59,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767991650073,0.32358429,135.61,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767991651688,0.32358429,135.61,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991652687,0.32358429,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991653591,0.32358429,135.6,135.52,10.46155092]
["bitfinex-derivatives","SOLF0:USTF0",1767991653893,0.32358429,135.6,135.52,3.81365092]
["bitfinex-derivatives","SOLF0:USTF0",1767991654700,0.32358429,135.6,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767991659497,0.32358429,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991662498,0.32358429,135.6,135.54,9.08702665]
["bitfinex-derivatives","SOLF0:USTF0",1767991663198,0.32358429,135.6,135.54,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991664799,0.32358429,135.6,135.54,9.08692665]
["bitfinex-derivatives","SOLF0:USTF0",1767991665804,6.644,135.61,135.54,9.08692665]
["bitfinex-derivatives","SOLF0:USTF0",1767991665989,6.95459824,135.61,135.54,9.08692665]
["bitfinex-derivatives","SOLF0:USTF0",1767991666498,0.31059824,135.66,135.59,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991666986,2.75022489,135.66,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991667300,0.31059824,135.65,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991668293,6.95269824,135.65,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991668797,0.31059824,135.64,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991668993,0.32695467,135.63,135.56,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991670600,0.32695467,135.63,135.56,9.08562665]
["bitfinex-derivatives","SOLF0:USTF0",1767991673703,0.32695467,135.61,135.54,9.08662665]
["bitfinex-derivatives","SOLF0:USTF0",1767991673896,0.32695467,135.67,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991674204,0.32695467,135.64,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991674796,0.32695467,135.64,135.53,103.4084]
["bitfinex-derivatives","SOLF0:USTF0",1767991674997,0.32695467,135.64,135.56,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991675300,6.643,135.63,135.56,9.08602665]
["bitfinex-derivatives","SOLF0:USTF0",1767991677196,6.96995467,135.63,135.56,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991680503,0.32695467,135.62,135.56,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991681009,6.97085467,135.61,135.54,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991681412,0.32695467,135.59,135.52,9.82862665]
["bitfinex-derivatives","SOLF0:USTF0",1767991681598,6.97135467,135.6,135.52,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991682311,6.97135467,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991683005,6.97135467,135.6,135.52,9.08792665]
["bitfinex-derivatives","SOLF0:USTF0",1767991683502,6.97135467,135.6,135.52,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991684312,0.32695467,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991691313,5.56091139,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991691513,0.32695467,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991691714,5.55970501,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991691914,0.32695467,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991692115,5.56200596,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991692312,6.6451,135.59,135.51,14.0374]
["bitfinex-derivatives","SOLF0:USTF0",1767991692614,5.86417524,135.58,135.51,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991692817,2.74097144,135.6,135.51,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991693006,5.56285538,135.59,135.51,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991693213,5.56285538,135.58,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767991693511,0.30134479,135.6,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991693710,5.56271106,135.59,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991693916,0.30134479,135.6,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991694117,5.56258443,135.59,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991694314,0.30134479,135.6,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991694519,5.56272124,135.59,135.53,9.08742665]
["bitfinex-derivatives","SOLF0:USTF0",1767991694819,0.30134479,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767991695208,5.56272124,135.59,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767991695414,0.30134479,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767991695717,2.74097144,135.62,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991695916,5.56253364,135.61,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991696121,5.56253364,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991696323,0.30134479,135.61,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991696522,5.8641393,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991696726,5.56279451,135.59,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991697022,0.30134479,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991697222,5.56294017,135.59,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991697414,0.30134479,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991697622,5.56295231,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991697821,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991698023,5.56240933,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991698223,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991698424,5.56315927,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991698624,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991698825,5.56315927,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991699026,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991699228,5.56315927,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991699525,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991699828,5.56321811,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991700029,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991700231,5.56321569,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991700426,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991700631,5.5634601,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991700834,0.30134479,135.6,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991701132,5.5634601,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991701321,6.644,135.61,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991701526,5.5623499,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991701724,5.5623499,135.59,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991701923,9.38447144,135.62,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991702125,5.56348291,135.61,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991702324,5.56348291,135.6,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991702536,5.56348291,135.59,135.54,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767991702836,103.3239,135.65,135.53,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991702837,0.30134479,135.63,135.55,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991703030,5.56395187,135.62,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991703330,0.30134479,135.65,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991703536,5.56020713,135.64,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991703726,0.30134479,135.65,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991703921,5.55721773,135.64,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991704124,0.30134479,135.65,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991704329,5.55577707,135.64,135.57,89.61962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991704528,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991704730,5.55606418,135.64,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991705027,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991705221,5.55725614,135.64,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991705422,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991705626,5.5565444,135.64,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991705831,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991707730,5.5567399,135.64,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991708026,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991708426,5.5567781,135.64,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991708627,0.30134479,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991709631,0.30134479,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991709833,5.5571567,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991710033,0.30134479,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991710234,5.5571567,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991710434,0.30134479,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991710734,5.55410283,135.65,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991711029,0.30134479,135.66,135.59,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767991711340,5.5555593,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767991711526,2.74097144,135.68,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767991711724,5.55558832,135.67,135.59,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991711928,0.30134479,135.68,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767991712233,0.30134479,135.66,135.56,103.3842]
["bitfinex-derivatives","SOLF0:USTF0",1767991712431,5.8568067,135.65,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991712630,0.30134479,135.65,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991713432,0.30134479,135.65,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767991715129,0.30134479,135.65,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991715335,6.94334479,135.65,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991715737,5.87104585,135.64,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991715938,0.31804013,135.64,135.58,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991716932,0.31804013,135.64,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767991723532,0.31804013,135.64,135.57,2.43962665]
["bitfinex-derivatives","SOLF0:USTF0",1767991724544,0.31804013,135.64,135.56,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767991728648,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991728948,5.55073979,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991729150,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991729343,5.5507346,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991729543,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991729746,5.55114221,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991729941,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991730144,5.55088681,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991730349,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991730543,5.55094307,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991730747,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991730948,5.55094307,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991731150,0.31804013,135.66,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991731349,5.55094307,135.65,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991731547,0.32522137,135.68,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991731749,5.55105293,135.67,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991731952,5.55105293,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991732254,0.32522137,135.68,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991732551,5.5509757,135.67,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991732751,5.5509757,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991732952,0.32522137,135.68,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991733152,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991736360,5.5522884,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991736658,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991736858,5.55239497,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991737058,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991737254,5.55239497,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991737456,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991737754,5.55303275,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991737953,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991738154,5.55303275,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991738359,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991738653,5.55446138,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991738859,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991739056,5.55446138,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991739256,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991739458,5.5555437,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991739660,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991739851,5.5555437,135.65,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991740052,0.32522137,135.66,135.58,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991740359,0.32522137,135.66,135.52,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991740360,0.32522137,135.64,135.56,11.19892804]
["bitfinex-derivatives","SOLF0:USTF0",1767991740660,0.32522137,135.62,135.51,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991740964,5.88318196,135.61,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991741257,5.55796059,135.6,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991741457,0.32522137,135.61,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991741660,5.55852967,135.6,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991741957,0.32522137,135.61,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991742159,5.55852967,135.6,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991742354,0.32522137,135.61,135.52,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767991743260,0.32522137,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991743864,0.31857247,135.65,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991744058,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991744258,5.5593266,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991744558,5.5593266,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991744757,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991745059,5.56033959,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991745256,5.56033959,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991745457,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991745657,5.56128545,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991745961,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991746156,5.56115888,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991746358,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991746662,5.56303175,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991746865,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991747062,5.56302933,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991747363,5.56483838,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991747565,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991747761,5.5648408,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991747955,5.5648408,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991748156,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991748356,5.5648408,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991748658,5.5648408,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991748950,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991749151,5.56448123,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991749459,0.31857247,135.63,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991749657,5.56413374,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991749871,0.31857247,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991751169,5.56402912,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991751471,0.31857247,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991751661,5.56361576,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991751862,0.31857247,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991752162,5.56361576,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991752363,0.31857247,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991752565,5.56322596,135.61,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991752765,0.31857247,135.62,135.53,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991752964,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991753166,5.56308912,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991753361,5.56308912,135.62,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991753566,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991753765,5.56292832,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991753964,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991754272,5.56286966,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991754471,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991754671,5.56254339,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991754873,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991755075,5.52987609,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991755272,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991755571,5.52987102,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991755773,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991755972,5.52987102,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991756173,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991756363,5.53004992,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991756568,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991756873,5.52987169,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991757076,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991757278,5.52987169,135.63,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991757576,0.31857247,135.64,135.55,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991758676,0.31857247,135.64,135.57,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991758878,0.31857247,135.7,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991759072,0.31857247,135.68,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991759268,5.84822536,135.67,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991759469,5.52965289,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991759773,0.31857247,135.67,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991759966,5.84743672,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991760173,0.31857247,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991762068,5.52821931,135.65,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991762269,0.31857247,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991762468,5.54239779,135.65,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991762673,0.31857247,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991762874,5.54239779,135.65,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991763072,0.31857247,135.66,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991763276,0.31857247,135.71,135.65,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991766077,0.31857247,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991770982,0.31857247,135.7,135.62,10.45302804]
["bitfinex-derivatives","SOLF0:USTF0",1767991772682,0.31857247,135.69,135.62,10.45302804]
["bitfinex-derivatives","SOLF0:USTF0",1767991777889,0.31223045,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991779189,0.31223045,135.72,135.62,10.45332804]
["bitfinex-derivatives","SOLF0:USTF0",1767991779494,0.31223045,135.7,135.62,10.45332804]
["bitfinex-derivatives","SOLF0:USTF0",1767991780581,0.31223045,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991783189,0.31223045,135.68,135.59,3.80992804]
["bitfinex-derivatives","SOLF0:USTF0",1767991784192,0.31223045,135.68,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767991784697,0.31223045,135.68,135.62,9.08002984]
["bitfinex-derivatives","SOLF0:USTF0",1767991785193,6.95163045,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991785393,0.31223045,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991790503,0.32816258,135.72,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991791509,0.32816258,135.72,135.64,9.07872984]
["bitfinex-derivatives","SOLF0:USTF0",1767991791804,0.32816258,135.72,135.64,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991792397,0.32816258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991793604,6.96676258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991798304,5.49496258,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991798501,6.96676258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991798698,5.49496258,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991798903,6.96676258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991799103,5.49496258,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991799303,6.96676258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991799503,5.49665712,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991799710,6.96676258,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991800010,5.49665712,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991800210,0.32816258,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991800414,0.32816258,135.7,135.6,110.744]
["bitfinex-derivatives","SOLF0:USTF0",1767991800714,2.43672984,135.72,135.64,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991800715,0.32816258,135.72,135.64,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991801007,0.32816258,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991801201,5.49761259,135.73,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991801404,0.32816258,135.76,135.68,9.07712984]
["bitfinex-derivatives","SOLF0:USTF0",1767991801609,5.49843064,135.75,135.68,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991801912,0.32816258,135.76,135.68,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991802107,5.82638127,135.75,135.68,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991802307,5.8269798,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991802617,0.32816258,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991803413,0.32816258,135.74,135.64,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991803619,5.50006309,135.73,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991803815,0.32816258,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991804008,5.50031449,135.73,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991804208,0.32816258,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991804413,5.50051056,135.73,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991804616,0.32816258,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991805714,0.32816258,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991806222,5.50052763,135.73,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991806423,0.32816258,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991807722,5.5011456,135.73,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991808023,0.32816258,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991809424,5.50044676,135.73,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991809620,0.32044812,135.73,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767991810016,0.32044812,135.75,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767991810215,5.50013784,135.74,135.68,9.07712984]
["bitfinex-derivatives","SOLF0:USTF0",1767991810418,0.32044812,135.75,135.68,9.07712984]
["bitfinex-derivatives","SOLF0:USTF0",1767991810619,5.49915528,135.74,135.68,9.07712984]
["bitfinex-derivatives","SOLF0:USTF0",1767991810829,0.32044812,135.75,135.68,9.07712984]
["bitfinex-derivatives","SOLF0:USTF0",1767991811028,5.8196034,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767991811219,0.32044812,135.74,135.67,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991811419,0.32044812,135.72,135.65,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991811619,0.32044812,135.72,135.64,9.82572984]
["bitfinex-derivatives","SOLF0:USTF0",1767991812024,0.32044812,135.72,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767991812824,0.32044812,135.72,135.64,9.82572984]
["bitfinex-derivatives","SOLF0:USTF0",1767991812825,0.32044812,135.72,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991813425,0.32044812,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767991813622,5.49813581,135.73,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767991813818,0.32044812,135.74,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767991814023,5.4981296,135.73,135.68,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767991814214,6.95814812,135.74,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991814418,5.49783414,135.73,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991814623,5.49783414,135.72,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991814828,6.95814812,135.74,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991815030,5.49834093,135.73,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991815230,5.49834093,135.72,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991815426,6.95814812,135.74,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991815625,5.49827125,135.73,135.66,9.07772984]
["bitfinex-derivatives","SOLF0:USTF0",1767991815922,5.81871937,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991816125,6.95814812,135.74,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991816427,5.49868165,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991816627,5.49868165,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991816828,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991817029,5.49867684,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991817229,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991817417,5.49904683,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991817622,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991817817,5.49904683,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991818024,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991818224,5.49904683,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991818528,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991818730,5.49947248,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991818935,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991819135,5.49947248,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991819335,0.32044812,135.73,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991819519,5.49979833,135.72,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991819727,6.6377,135.74,135.66,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767991819935,6.95754812,135.76,135.67,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991820233,5.49897052,135.75,135.67,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991820532,5.49897052,135.74,135.67,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991820723,6.95754812,135.76,135.67,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991820921,12.45660747,135.75,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991821124,5.49905935,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991821336,6.95754812,135.75,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991821527,5.49896387,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991821830,0.32044812,135.72,135.64,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991823635,0.32044812,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767991824538,0.32044812,135.72,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767991824838,0.32044812,135.72,135.66,9.07822984]
["bitfinex-derivatives","SOLF0:USTF0",1767991825233,0.32044812,135.72,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767991825431,0.32044812,135.72,135.66,9.07822984]
["bitfinex-derivatives","SOLF0:USTF0",1767991826735,0.32044812,135.72,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767991826933,0.32044812,135.74,135.66,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991827839,0.32044812,135.74,135.68,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767991829134,0.32044812,135.72,135.66,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767991830529,0.32044812,135.7,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991830836,0.32044812,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991831138,0.32044812,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991831342,0.32044812,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991831343,5.50711362,135.69,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991831634,0.32044812,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991831836,0.32044812,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991834747,0.32044812,135.7,135.64,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767991835340,0.32044812,135.7,135.64,9.07892984]
["bitfinex-derivatives","SOLF0:USTF0",1767991837938,5.8300211,135.69,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767991838144,5.5061327,135.68,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767991838438,0.3238884,135.69,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767991838637,0.3238884,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991838835,0.3238884,135.69,135.63,9.07962984]
["bitfinex-derivatives","SOLF0:USTF0",1767991839033,0.3238884,135.72,135.63,9.07962984]
["bitfinex-derivatives","SOLF0:USTF0",1767991839236,5.50506489,135.71,135.63,9.07962984]
["bitfinex-derivatives","SOLF0:USTF0",1767991839436,5.50506489,135.7,135.63,9.07962984]
["bitfinex-derivatives","SOLF0:USTF0",1767991839732,0.3238884,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991839934,5.50500204,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991840134,0.3238884,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991840340,5.50508213,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991840542,0.3238884,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991840744,5.50508213,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991841045,0.3238884,135.71,135.62,9.07982984]
["bitfinex-derivatives","SOLF0:USTF0",1767991841247,5.50517211,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991841441,0.3238884,135.71,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991841639,5.50516342,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991841840,0.3238884,135.71,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991842141,5.50516342,135.7,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991842344,0.3238884,135.71,135.62,2.43672984]
["bitfinex-derivatives","SOLF0:USTF0",1767991842533,5.50524414,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767991842737,0.3238884,135.71,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767991842945,5.50524414,135.7,135.63,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767991843245,0.3238884,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991843440,5.50532572,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991843646,0.3238884,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991843944,5.50532431,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991844147,0.3238884,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991844341,5.50540861,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991844542,0.3238884,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767991846447,0.3238884,135.71,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991847341,5.50583917,135.7,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991847641,0.3238884,135.71,135.65,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991853253,0.3238884,135.71,135.66,6.6415]
["bitfinex-derivatives","SOLF0:USTF0",1767991859362,0.32282424,135.69,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991859557,6.639,135.71,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991859759,5.52899602,135.7,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991859949,5.52899602,135.69,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767991860149,0.32282424,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991860556,5.85224612,135.68,135.6,174.46814151]
["bitfinex-derivatives","SOLF0:USTF0",1767991860750,5.85224612,135.67,135.58,190.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767991860957,5.52942188,135.66,135.58,190.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767991861156,0.32282424,135.67,135.58,190.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767991861357,5.52938749,135.66,135.58,190.4903]
["bitfinex-derivatives","SOLF0:USTF0",1767991861557,0.32282424,135.67,135.61,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991861763,5.85037466,135.66,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991861960,5.52755042,135.65,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991862160,0.32282424,135.66,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991862351,5.52534826,135.65,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991862554,0.32282424,135.66,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991862763,0.32282424,135.69,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991862954,5.52442289,135.68,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991863155,5.52442289,135.67,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991863356,5.52442289,135.66,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991863655,6.96282424,135.69,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991863856,5.52317209,135.68,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991864160,5.52317209,135.67,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991864363,6.96282424,135.69,135.59,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991864562,5.52132013,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991864766,5.52132013,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991864967,6.96282424,135.69,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991865166,5.52132013,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991865367,5.52132013,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991865567,5.52132013,135.66,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991865765,0.302812,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991866071,5.5209761,135.67,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767991866271,5.5209761,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991866568,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991866764,5.52008509,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991866963,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991867270,5.52008509,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991867474,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991867677,5.51921763,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991867975,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991868162,5.51921762,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991868366,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991868679,5.51851728,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991868976,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991869278,5.51851728,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991869479,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991869678,5.51791197,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991869880,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991870072,5.51791197,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991870269,0.302812,135.67,135.57,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991870473,0.302812,135.67,135.58,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767991871674,0.302812,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991872278,6.64,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991872479,5.51796212,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991872675,5.51796212,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991872880,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991873076,5.51795451,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991873277,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991873478,5.51872607,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991873675,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991873874,5.51872607,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991874080,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991874283,5.51872607,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991874484,6.943312,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991874777,5.51880635,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991874983,6.943312,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991875179,5.51880635,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991875378,6.943312,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991875579,5.51872028,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991875779,6.943312,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991875984,5.82153228,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991876279,0.302812,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991880179,6.943912,135.67,135.58,90.92664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991881389,6.943312,135.69,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991881590,5.51711919,135.68,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991881887,5.51711919,135.67,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991882181,6.943312,135.69,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991882386,5.51720232,135.68,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991882586,5.51720232,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991882788,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991882987,5.51720232,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991883187,5.51720232,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991883393,6.6405,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991883591,5.5167528,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991883785,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991883986,5.5167542,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991884183,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991884494,5.51690934,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991884695,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991884994,5.51691174,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991885182,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991885384,5.51719503,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991885583,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991885787,5.51719503,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991885989,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991886297,5.51719503,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991886595,6.943312,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991886798,5.51751226,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991887001,0.302812,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991887302,5.51750986,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991887489,0.302812,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991887689,5.51786538,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991887896,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991891401,5.51968839,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991891601,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991891790,5.51968839,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991891995,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991892204,5.51968839,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991892405,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991892699,5.52026376,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991892895,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991893091,5.52026376,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991893296,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991893497,5.52081837,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991893697,0.302812,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991893896,5.82161591,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991894098,0.30067185,135.67,135.58,201.68534468]
["bitfinex-derivatives","SOLF0:USTF0",1767991895599,0.30067185,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991896304,0.30067185,135.7,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991896500,5.52316963,135.69,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991896705,5.52316963,135.68,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991896904,0.30067185,135.7,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991897098,5.82383345,135.69,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991897300,5.5231616,135.68,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991897502,0.30067185,135.69,135.6,3.80664468]
["bitfinex-derivatives","SOLF0:USTF0",1767991897700,5.52416439,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991897905,0.30067185,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991898104,5.52416439,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991898303,0.30067185,135.69,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991898610,5.825906,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991898813,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991902212,5.53099867,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991902512,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991902701,5.53106701,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991902902,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991903206,5.53106701,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991903512,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991903714,5.53322028,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991903910,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991904112,5.53322028,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991904308,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991904511,5.5361118,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991904707,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991905007,5.5361118,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991905209,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991905512,5.5360275,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991905713,5.53602509,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991906015,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991906209,5.53602509,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991906415,5.53602509,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991906614,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991906811,5.53586685,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991907015,5.53586685,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991907208,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991907409,5.53632996,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991907608,5.53632996,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991907809,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991908109,5.53632996,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991908316,5.53632996,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991908509,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991908707,5.53627747,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991908907,5.53627747,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991909208,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991909407,5.53644608,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991909610,5.53644608,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991909808,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991910008,5.53644608,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991910311,5.53644608,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991910613,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991910816,5.53654319,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991911020,5.53654319,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991911216,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991911514,5.53667354,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991911818,5.53667354,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991912015,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991912316,5.53438513,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991912615,5.53438513,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991912814,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991913118,5.53436154,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991913316,5.53436154,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991913614,0.30067185,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991913817,5.53435296,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991914114,5.53435296,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991914307,2.43707197,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991914308,6.94140576,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991914507,5.53409926,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991914813,5.53409926,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991915014,5.53409926,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991915213,5.53409926,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991915407,0.30180576,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991915608,5.53436765,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991915910,5.53436765,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991916111,0.30180576,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991916312,5.53423784,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991916515,5.53423784,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991916713,5.53440845,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991916915,0.30180576,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991917114,5.53428106,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991917315,5.53428106,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991917504,6.94180576,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991917710,5.53405281,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991917910,5.53405281,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991918115,5.53405281,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991918309,0.30180576,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991918512,5.53439837,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991918807,5.53439837,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991919010,0.30180576,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991919211,5.53439596,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991919411,5.53439596,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991919618,0.30180576,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991919920,5.53448569,135.67,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991920117,5.53448569,135.66,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991920318,0.30180576,135.67,135.61,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1767991920514,0.30180576,135.65,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991920821,5.53507593,135.64,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991921116,0.30180576,135.65,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991921310,5.53448522,135.64,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767991921513,0.30180576,135.65,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991921709,5.53452783,135.64,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991921916,0.30180576,135.65,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991922112,5.53452783,135.64,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991922317,0.30180576,135.65,135.58,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991922514,5.53380003,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991922718,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991922916,5.53380003,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991923114,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991923322,5.53380003,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991923524,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991923726,5.53314547,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991924016,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991924224,5.53314547,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991924527,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991924716,5.53255044,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991924917,0.30180576,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991925114,5.53255044,135.64,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991925311,0.31974461,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991925523,5.53170666,135.68,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991925722,0.31974461,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991925723,5.53170666,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991925925,0.31974461,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991926124,5.53137748,135.68,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991926424,5.53137748,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991926623,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991926825,5.53137222,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991927026,5.53137222,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991927227,0.31974461,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991927524,5.53136606,135.68,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991927725,5.53136606,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991927925,0.31974461,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991928228,5.53137228,135.68,135.63,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991928529,5.53137228,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991928720,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991928920,5.53141113,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991929123,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991929326,5.53140591,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991929628,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991929826,5.5310631,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991930028,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991930228,5.53118801,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991930420,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991930623,5.53104421,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991930921,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991931122,5.5309169,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991931321,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991931523,5.53070993,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991931723,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991931929,5.53070993,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991932131,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991932330,5.53070612,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991932523,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991932723,5.53050389,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991933023,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991933224,5.53050389,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991933424,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991933629,5.53031436,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991933831,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991934031,5.53031436,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991934232,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991934433,5.53017825,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991934736,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991934930,5.53017825,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991935130,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991935428,5.53017825,135.67,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991935628,0.31974461,135.68,135.62,9.08047197]
["bitfinex-derivatives","SOLF0:USTF0",1767991935831,5.53005468,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991936030,0.31974461,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991936229,5.53044419,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991936424,5.53044419,135.66,135.61,9.08097197]
["bitfinex-derivatives","SOLF0:USTF0",1767991936629,6.96024461,135.68,135.61,9.08097197]
["bitfinex-derivatives","SOLF0:USTF0",1767991936937,5.53094604,135.67,135.61,9.08097197]
["bitfinex-derivatives","SOLF0:USTF0",1767991937137,5.53094604,135.66,135.61,9.08097197]
["bitfinex-derivatives","SOLF0:USTF0",1767991937342,0.31974461,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991937542,5.53073591,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991939843,5.53151371,135.64,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991940030,0.31974461,135.65,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991940343,0.31974461,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991940545,5.85058162,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991940731,5.53083701,135.65,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991940932,0.31974461,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991941133,5.5308346,135.65,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991941429,0.31974461,135.68,135.6,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991941743,5.5297994,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991941943,0.31974461,135.68,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991942145,5.52973835,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991942446,5.52973835,135.66,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991942744,0.31974461,135.7,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991942942,5.5643576,135.69,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991943141,5.5643576,135.68,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991943330,5.5643576,135.67,135.62,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991943535,0.31974461,135.73,135.64,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991943730,11.43667608,135.72,135.64,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991943937,5.88344198,135.71,135.64,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991944142,5.56369737,135.7,135.64,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991944439,5.56369737,135.69,135.64,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991944640,5.56369737,135.68,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991944841,0.31974461,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991945043,5.5631424,135.7,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991945244,5.5631424,135.69,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991945443,5.5631424,135.68,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991945651,0.31974461,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991945942,5.56263699,135.7,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991946141,5.56263699,135.69,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991946336,5.56263699,135.68,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991946535,0.31974461,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991946744,5.56216723,135.7,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991946945,5.56216723,135.69,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991947145,0.31974461,135.71,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991947345,5.56216723,135.7,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991947546,5.56216723,135.69,135.65,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767991947736,0.31974461,135.71,135.63,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767991947931,0.31974461,135.69,135.63,9.07967197]
["bitfinex-derivatives","SOLF0:USTF0",1767991948244,0.31974461,135.69,135.63,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991949142,5.56150004,135.68,135.63,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991949342,0.31974461,135.69,135.63,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991949544,5.56123027,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991949738,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991949936,5.56123027,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991950136,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991950336,5.56123027,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991950536,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991950746,5.56097737,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991950947,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991951245,5.5611054,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991951445,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991951646,5.56080978,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991951942,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991952143,5.56080978,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991952342,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991952543,5.56058476,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991952747,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991952944,5.56071278,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991953142,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991953441,5.56071278,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991953741,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991953941,5.5605668,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991954142,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991954352,5.5605668,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991954549,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991954745,5.56043002,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991954948,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991955247,5.56030201,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991955447,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991955650,5.56030873,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991955950,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991956246,5.56030631,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991956447,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991956648,5.56018706,135.68,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991956949,0.31974461,135.69,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767991958049,0.31974461,135.69,135.59,116.6542]
["bitfinex-derivatives","SOLF0:USTF0",1767991958247,5.55996106,135.68,135.61,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991958550,0.31974461,135.69,135.61,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991958745,5.55987889,135.68,135.61,89.55707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991958946,0.31974461,135.69,135.61,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991959146,5.55987889,135.68,135.61,89.55707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991959348,0.31974461,135.69,135.61,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991959650,5.55979658,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991959949,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991960248,5.55979658,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991960444,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991960646,5.55972206,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991960950,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991961250,5.55972206,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991961445,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991961647,5.55964455,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991961845,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991962149,5.55964455,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991962447,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991962641,5.55957905,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991962847,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991963051,5.55957804,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991963350,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991963540,5.55952821,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991963848,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991964049,5.55952054,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991964249,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991964436,5.55947248,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991964641,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991964844,5.55947248,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991965044,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991965246,5.55947248,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991965551,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991965754,5.55959054,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991966052,0.31974461,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991966252,5.55959054,135.68,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767991966452,0.31974461,135.69,135.61,2.43707197]
["bitfinex-derivatives","SOLF0:USTF0",1767991966754,5.8612518,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991967049,0.30089868,135.68,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991967449,0.30089868,135.68,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991967652,0.30089868,135.66,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991969447,5.56346659,135.65,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991969649,0.30089868,135.66,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991969950,5.56346659,135.65,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991970149,0.30089868,135.66,135.6,6.6441]
["bitfinex-derivatives","SOLF0:USTF0",1767991970348,5.56346659,135.65,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991970552,0.3051115,135.67,135.58,90.92774542]
["bitfinex-derivatives","SOLF0:USTF0",1767991970750,5.56371028,135.66,135.58,90.92774542]
["bitfinex-derivatives","SOLF0:USTF0",1767991970949,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991970950,5.56371028,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991971151,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991971455,5.5634492,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991971752,5.56338493,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991971954,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991972252,5.56338977,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991972449,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991972450,5.56338977,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991972651,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991972853,5.55978566,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991973045,5.55978566,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991973245,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991973545,5.55930264,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991973745,5.55930264,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991974045,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991974246,5.55930264,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991974543,5.55930264,135.65,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991974841,0.3051115,135.67,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991975044,5.55885132,135.66,135.6,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991975345,0.3051115,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991975546,5.55817341,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991975854,0.3051115,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991976042,5.5583014,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991976245,0.3051115,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991976449,5.5580093,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991976747,0.3051115,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991976947,5.5580093,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991977249,0.3051115,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991977443,5.86285496,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991977649,5.55800226,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991977856,0.3051115,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991978252,5.55800468,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991978448,0.3051115,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991978752,5.55757888,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991978953,0.3051115,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991979154,5.55757747,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991979458,0.3051115,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991980360,5.86202191,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991980561,0.3051115,135.65,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991981566,6.9461115,135.67,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991981763,5.55656771,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991982065,0.3051115,135.66,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767991990369,6.96063467,135.68,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991990568,5.55536259,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991990874,5.55536259,135.66,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991991060,0.32013467,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991991262,5.55536642,135.66,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991991561,0.32013467,135.67,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991991761,5.55572417,135.66,135.61,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767991992066,0.32013467,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991992361,5.55540979,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991992566,0.32013467,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991992769,5.55574304,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991993073,0.32013467,135.67,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991993370,5.55574546,135.66,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767991993665,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991993868,5.55608002,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991994068,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991994269,5.55608244,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991994470,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991994671,5.55637625,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991994971,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991995161,5.55637625,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991995365,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991995661,5.55670082,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991995866,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991996068,5.55670082,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991996272,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991996474,5.55697064,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991996774,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991996970,5.55697064,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991997169,0.32013467,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991997370,5.55724356,135.66,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767991997669,0.32013467,135.66,135.58,175.87799929]
["bitfinex-derivatives","SOLF0:USTF0",1767991997877,0.32013467,135.64,135.58,175.87799929]
["bitfinex-derivatives","SOLF0:USTF0",1767991998271,0.32013467,135.66,135.58,179.68574471]
["bitfinex-derivatives","SOLF0:USTF0",1767991998472,0.32013467,135.68,135.6,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1767991998779,0.32013467,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767992003385,6.95873467,135.72,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767992006088,6.95923467,135.71,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767992006298,0.32013467,135.7,135.61,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992006890,6.95973467,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767992007799,0.32013467,135.7,135.64,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767992009885,0.32013467,135.7,135.62,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1767992010091,0.32013467,135.69,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767992014306,0.31091161,135.68,135.6,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767992014498,0.31091161,135.68,135.58,107.17704542]
["bitfinex-derivatives","SOLF0:USTF0",1767992014695,0.31091161,135.68,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992015599,0.31091161,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767992015908,0.31091161,135.7,135.62,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1767992016091,0.31091161,135.7,135.59,190.4812]
["bitfinex-derivatives","SOLF0:USTF0",1767992016293,0.31091161,135.7,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767992017711,6.95161161,135.68,135.61,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767992020309,22.15,135.73,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992020310,0.31091161,135.66,135.59,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992021609,0.31091161,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767992022313,0.31091161,135.65,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767992023611,6.95301161,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767992025102,0.31091161,135.63,135.53,107.21514542]
["bitfinex-derivatives","SOLF0:USTF0",1767992025310,0.31091161,135.63,135.53,194.35514542]
["bitfinex-derivatives","SOLF0:USTF0",1767992025512,0.31091161,135.63,135.55,3.80774542]
["bitfinex-derivatives","SOLF0:USTF0",1767992026717,0.31091161,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992027609,0.31091161,135.63,135.52,197.67449668]
["bitfinex-derivatives","SOLF0:USTF0",1767992027915,0.31091161,135.63,135.54,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767992028509,0.31091161,135.63,135.55,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992028713,6.95391161,135.63,135.55,9.08610053]
["bitfinex-derivatives","SOLF0:USTF0",1767992028915,0.3484673,135.62,135.55,9.08610053]
["bitfinex-derivatives","SOLF0:USTF0",1767992032330,6.9918673,135.62,135.55,9.08610053]
["bitfinex-derivatives","SOLF0:USTF0",1767992032513,0.3484673,135.61,135.53,93.7874]
["bitfinex-derivatives","SOLF0:USTF0",1767992032715,0.3484673,135.61,135.53,96.22670053]
["bitfinex-derivatives","SOLF0:USTF0",1767992032916,0.3484673,135.61,135.53,89.57930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992033715,0.3484673,135.61,135.54,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992034620,0.3484673,135.61,135.54,9.08660053]
["bitfinex-derivatives","SOLF0:USTF0",1767992035121,0.3484673,135.63,135.55,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767992035327,0.3484673,135.6,135.52,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992036019,6.9929673,135.6,135.52,9.08760053]
["bitfinex-derivatives","SOLF0:USTF0",1767992037022,6.9929673,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992037319,0.3484673,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992037621,0.3484673,135.6,135.54,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767992037821,2.78776783,135.6,135.51,176.57799925]
["bitfinex-derivatives","SOLF0:USTF0",1767992038019,0.3484673,135.59,135.49,190.5973]
["bitfinex-derivatives","SOLF0:USTF0",1767992038221,0.3484673,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992043826,0.33040226,135.58,135.51,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992044520,0.33040226,135.56,135.49,93.8098]
["bitfinex-derivatives","SOLF0:USTF0",1767992044719,2.76970279,135.58,135.5,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992044925,0.33040226,135.58,135.5,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992045331,0.33040226,135.58,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992045726,0.33040226,135.6,135.53,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992046430,190.4924,135.64,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992046431,0.33040226,135.63,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992047019,6.97400226,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992047529,0.33040226,135.61,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992048733,6.6436,135.62,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992049032,0.33040226,135.63,135.55,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992049619,0.33040226,135.63,135.57,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992055151,6.97320226,135.64,135.57,9.08520053]
["bitfinex-derivatives","SOLF0:USTF0",1767992055749,6.97320226,135.64,135.53,103.4079]
["bitfinex-derivatives","SOLF0:USTF0",1767992055953,6.97320226,135.64,135.56,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992056549,6.97320226,135.64,135.56,9.08570053]
["bitfinex-derivatives","SOLF0:USTF0",1767992060155,6.97320226,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992065054,9.41250279,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992065955,6.97320226,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992066252,9.41250279,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992067856,6.97320226,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992068156,9.41250279,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992070258,2.43930053,135.64,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992070458,6.97240226,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992070959,0.33040226,135.65,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767992078856,87.16,135.68,135.57,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992079059,0.35570618,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767992080164,2.43930053,135.68,135.59,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992080354,0.35570618,135.74,135.63,105.77420053]
["bitfinex-derivatives","SOLF0:USTF0",1767992080558,0.35570618,135.72,135.65,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992080862,0.35570618,135.7,135.59,103.3629]
["bitfinex-derivatives","SOLF0:USTF0",1767992081061,2.79500671,135.69,135.6,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992081459,0.35570618,135.69,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767992081854,0.35570618,135.69,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992082561,0.35570618,135.7,135.6,103.3551]
["bitfinex-derivatives","SOLF0:USTF0",1767992082756,2.79500671,135.69,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767992082952,128.73632601,135.88,135.61,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992082953,0.35570618,135.71,135.61,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992083157,2.79500671,135.71,135.63,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992084264,9.43400671,135.71,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767992084762,9.43400671,135.71,135.62,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992085655,9.43400671,135.71,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992087272,9.43350671,135.73,135.64,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992088065,0.35570618,135.73,135.66,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992088674,0.35570618,135.73,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767992089367,0.34738519,135.75,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767992089565,0.34738519,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767992090162,0.34738519,135.74,135.68,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767992090368,0.34738519,135.74,135.66,2.43930053]
["bitfinex-derivatives","SOLF0:USTF0",1767992090562,0.34738519,135.74,135.64,107.13008413]
["bitfinex-derivatives","SOLF0:USTF0",1767992091076,6.98498519,135.74,135.64,107.13008413]
["bitfinex-derivatives","SOLF0:USTF0",1767992092669,6.98498519,135.74,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767992099380,0.34738519,135.73,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767992100383,0.34738519,135.74,135.63,107.13708413]
["bitfinex-derivatives","SOLF0:USTF0",1767992100684,0.34738519,135.74,135.65,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992100882,0.34738519,135.74,135.66,6.6411]
["bitfinex-derivatives","SOLF0:USTF0",1767992101475,6.98498519,135.74,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767992102077,0.34738519,135.73,135.67,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767992102790,0.37458686,135.75,135.65,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992102982,0.37458686,135.75,135.67,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992103289,0.37458686,135.75,135.7,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767992103885,0.37458686,135.75,135.66,103.3117]
["bitfinex-derivatives","SOLF0:USTF0",1767992103886,0.37458686,135.77,135.69,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992104490,0.37458686,135.75,135.66,280.56299429]
["bitfinex-derivatives","SOLF0:USTF0",1767992104692,0.37458686,135.75,135.66,177.25419429]
["bitfinex-derivatives","SOLF0:USTF0",1767992104895,0.37458686,135.75,135.69,6.6399]
["bitfinex-derivatives","SOLF0:USTF0",1767992105796,0.37458686,135.75,135.66,177.25419429]
["bitfinex-derivatives","SOLF0:USTF0",1767992106790,7.01188686,135.75,135.66,177.25419429]
["bitfinex-derivatives","SOLF0:USTF0",1767992106998,0.37458686,135.74,135.66,177.25419429]
["bitfinex-derivatives","SOLF0:USTF0",1767992107793,0.37458686,135.74,135.67,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767992109307,0.37458686,135.73,135.63,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992109499,0.37458686,135.73,135.63,194.23698413]
["bitfinex-derivatives","SOLF0:USTF0",1767992110599,0.37458686,135.73,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767992111204,0.37458686,135.71,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767992111508,0.37458686,135.71,135.6,103.3566]
["bitfinex-derivatives","SOLF0:USTF0",1767992112701,0.37458686,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992116113,0.37458686,135.7,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767992117909,0.37458686,135.67,135.57,103.3807]
["bitfinex-derivatives","SOLF0:USTF0",1767992118213,0.37458686,135.67,135.58,103.3729]
["bitfinex-derivatives","SOLF0:USTF0",1767992118711,3.80498413,135.66,135.54,190.5197]
["bitfinex-derivatives","SOLF0:USTF0",1767992118900,0.37458686,135.65,135.55,103.3961]
["bitfinex-derivatives","SOLF0:USTF0",1767992119108,0.37458686,135.65,135.55,107.20108413]
["bitfinex-derivatives","SOLF0:USTF0",1767992119410,0.37458686,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767992120403,6.6411,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767992120606,7.01568686,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767992122411,0.37458686,135.67,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767992125418,0.37458686,135.67,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767992128220,6.6407,135.68,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767992129226,7.01528686,135.68,135.6,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767992134429,7.01528686,135.68,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767992135430,0.37458686,135.68,135.62,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767992139836,0.3739526,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992140531,7.0134526,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992140832,0.3739526,135.69,135.6,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992141032,0.3739526,135.72,135.62,107.14468413]
["bitfinex-derivatives","SOLF0:USTF0",1767992141738,0.3739526,135.72,135.66,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767992141932,0.3739526,135.74,135.64,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992142243,0.3739526,135.74,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767992143541,7.0116526,135.74,135.67,6.641]
["bitfinex-derivatives","SOLF0:USTF0",1767992147841,0.3739526,135.72,135.62,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992149540,7.0125526,135.72,135.64,6.642]
["bitfinex-derivatives","SOLF0:USTF0",1767992150143,7.0125526,135.72,135.62,3.80498413]
["bitfinex-derivatives","SOLF0:USTF0",1767992150144,0.38616185,135.7,135.63,6.6429]
["bitfinex-derivatives","SOLF0:USTF0",1767992152538,0.38616185,135.7,135.63,9.07941403]
["bitfinex-derivatives","SOLF0:USTF0",1767992155341,7.02466185,135.72,135.63,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992156345,0.38616185,135.71,135.63,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992156643,0.38616185,135.71,135.65,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767992157345,2.43651403,135.73,135.63,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992157550,0.38616185,135.77,135.7,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992157750,0.38616185,135.79,135.72,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992158151,0.38616185,135.83,135.76,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992159145,0.38616185,135.83,135.71,103.2729]
["bitfinex-derivatives","SOLF0:USTF0",1767992159353,0.38616185,135.82,135.73,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992159543,0.38616185,135.81,135.73,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992160145,0.38616185,135.81,135.73,9.07441403]
["bitfinex-derivatives","SOLF0:USTF0",1767992162250,0.38616185,135.79,135.73,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767992162451,0.38616185,135.79,135.73,9.07441403]
["bitfinex-derivatives","SOLF0:USTF0",1767992163153,0.36567719,135.81,135.73,9.07441403]
["bitfinex-derivatives","SOLF0:USTF0",1767992164154,0.36567719,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767992164950,6.633,135.84,135.75,9.07341403]
["bitfinex-derivatives","SOLF0:USTF0",1767992165260,0.36567719,135.83,135.75,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992166551,0.36567719,135.83,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767992168955,0.36567719,135.86,135.77,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992170252,0.36567719,135.86,135.75,103.2397]
["bitfinex-derivatives","SOLF0:USTF0",1767992170453,0.36567719,135.86,135.77,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992171158,0.36567719,135.86,135.77,9.07231403]
["bitfinex-derivatives","SOLF0:USTF0",1767992173059,0.36567719,135.84,135.77,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767992174354,0.36567719,135.83,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767992174563,0.36567719,135.83,135.75,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992175560,0.36567719,135.83,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767992176954,0.36567719,135.83,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767992176955,0.36567719,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767992177160,0.36567719,135.8,135.71,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992177959,0.36567719,135.78,135.7,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992178159,0.36567719,135.76,135.68,172.83363087]
["bitfinex-derivatives","SOLF0:USTF0",1767992179561,0.36567719,135.76,135.68,179.47373087]
["bitfinex-derivatives","SOLF0:USTF0",1767992180762,0.36567719,135.76,135.68,9.07661403]
["bitfinex-derivatives","SOLF0:USTF0",1767992185566,0.36567719,135.78,135.68,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992185864,0.36567719,135.78,135.7,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992187666,0.36567719,135.78,135.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767992190272,7.00137719,135.78,135.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767992190466,0.36567719,135.77,135.71,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767992200776,7.08050203,135.88,135.73,13.2758]
["bitfinex-derivatives","SOLF0:USTF0",1767992201081,0.44940203,135.86,135.77,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992201276,0.44940203,135.84,135.73,103.2573]
["bitfinex-derivatives","SOLF0:USTF0",1767992201474,0.44940203,135.83,135.76,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992205178,0.44940203,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992205876,0.44940203,135.82,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992206078,0.44940203,135.82,135.74,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992207783,0.44940203,135.82,135.74,93.6975]
["bitfinex-derivatives","SOLF0:USTF0",1767992209086,6.6323,135.85,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767992209292,0.49800494,135.85,135.77,2.43651403]
["bitfinex-derivatives","SOLF0:USTF0",1767992210692,0.49800494,135.85,135.78,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767992211079,0.49800494,135.85,135.78,9.07201403]
["bitfinex-derivatives","SOLF0:USTF0",1767992212193,0.49800494,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767992214287,0.49800494,135.89,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767992215795,0.49800494,135.88,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767992216680,7.12880494,135.88,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767992217593,7.12920494,135.87,135.79,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767992217794,7.12920494,135.87,135.78,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992218691,7.12920494,135.87,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767992218892,6.6312,135.87,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767992220292,6.6317,135.86,135.78,10.43377686]
["bitfinex-derivatives","SOLF0:USTF0",1767992220496,7.12970494,135.86,135.78,10.43377686]
["bitfinex-derivatives","SOLF0:USTF0",1767992220991,7.12970494,135.86,135.76,103.232]
["bitfinex-derivatives","SOLF0:USTF0",1767992220992,0.49800494,135.85,135.76,10.43467686]
["bitfinex-derivatives","SOLF0:USTF0",1767992221198,0.49800494,135.85,135.74,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992222695,0.49800494,135.83,135.74,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992224197,6.6343,135.81,135.74,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992225304,0.51252228,135.82,135.74,10.43597686]
["bitfinex-derivatives","SOLF0:USTF0",1767992225504,0.51252228,135.82,135.72,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992226102,6.6348,135.8,135.72,10.43657686]
["bitfinex-derivatives","SOLF0:USTF0",1767992226305,0.51252228,135.85,135.74,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992227411,0.51252228,135.84,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992228610,6.6332,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992228910,7.14572228,135.83,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992231405,190.1814,135.86,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992231406,7.14632228,135.82,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992231602,0.51252228,135.81,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992231906,7.14682228,135.81,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992235709,6.6346,135.8,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992235905,7.14712228,135.8,135.73,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767992240618,0.51252228,135.79,135.72,6.6385]
["bitfinex-derivatives","SOLF0:USTF0",1767992241819,7.14772228,135.79,135.71,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767992248318,6.6346,135.8,135.73,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767992248826,0.51252228,135.81,135.72,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992249519,7.14672228,135.81,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767992252828,7.14712228,135.8,135.74,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767992253619,0.51922265,135.78,135.68,362.91258789]
["bitfinex-derivatives","SOLF0:USTF0",1767992253830,0.51922265,135.78,135.68,362.93258789]
["bitfinex-derivatives","SOLF0:USTF0",1767992254631,7.15492265,135.78,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767992255427,0.51922265,135.77,135.71,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767992256030,7.15542265,135.77,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767992256234,0.51922265,135.76,135.69,6.6396]
["bitfinex-derivatives","SOLF0:USTF0",1767992260336,0.51922265,135.76,135.68,172.57538789]
["bitfinex-derivatives","SOLF0:USTF0",1767992261126,7.15682265,135.74,135.63,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992261326,7.15682265,135.74,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992262034,0.51922265,135.73,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992262236,7.15752265,135.73,135.64,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992263633,0.51922265,135.7,135.62,21.72429759]
["bitfinex-derivatives","SOLF0:USTF0",1767992264631,0.51922265,135.7,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767992264836,0.51922265,135.7,135.62,6.6434]
["bitfinex-derivatives","SOLF0:USTF0",1767992266334,0.51922265,135.73,135.62,3.79847686]
["bitfinex-derivatives","SOLF0:USTF0",1767992267641,0.51922265,135.73,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767992267642,0.51922265,135.72,135.64,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767992269537,0.52988209,135.71,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767992270640,7.16958209,135.7,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767992273838,0.52988209,135.69,135.62,6.643]
["bitfinex-derivatives","SOLF0:USTF0",1767992274240,7.17008209,135.69,135.61,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767992274635,9.60735862,135.69,135.6,9.08137653]
["bitfinex-derivatives","SOLF0:USTF0",1767992275033,7.17058209,135.68,135.6,9.08137653]
["bitfinex-derivatives","SOLF0:USTF0",1767992275441,0.52988209,135.67,135.6,9.08137653]
["bitfinex-derivatives","SOLF0:USTF0",1767992280446,0.52988209,135.66,135.58,93.7449]
["bitfinex-derivatives","SOLF0:USTF0",1767992280646,0.52988209,135.64,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992280845,0.52988209,135.64,135.55,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992281243,7.17288209,135.63,135.53,369.49526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992281444,7.17288209,135.63,135.55,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992281845,9.61015862,135.63,135.55,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992282250,87.1,135.69,135.53,369.49526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992282251,7.17218209,135.65,135.57,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992282549,0.52988209,135.64,135.55,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992283545,7.17238209,135.64,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992284954,0.53483853,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992285253,0.53483853,135.62,135.54,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992286151,9.61501506,135.64,135.54,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992286354,9.61501506,135.64,135.56,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992286753,7.17783853,135.63,135.56,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992287152,7.17783853,135.63,135.53,369.49526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992287153,7.17783853,135.63,135.54,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992288556,7.17783853,135.63,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767992289259,7.17723853,135.65,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992289665,0.53483853,135.64,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992290648,0.53483853,135.64,135.58,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992293961,7.17733853,135.64,135.58,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992294362,7.17733853,135.64,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992297457,0.53483853,135.63,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992304364,7.17683853,135.65,135.58,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992305369,6.6425,135.64,135.56,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992305570,7.17733853,135.64,135.56,2.43727653]
["bitfinex-derivatives","SOLF0:USTF0",1767992306572,7.17733853,135.64,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767992307570,0.53483853,135.64,135.57,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767992310371,0.53483853,135.64,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767992315177,0.53483853,135.64,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767992318178,0.53483853,135.64,135.58,6.645]
["bitfinex-derivatives","SOLF0:USTF0",1767992321181,0.56757508,135.63,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767992322585,7.21057508,135.63,135.57,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767992324577,7.21057508,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992328498,0.56757508,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992330700,0.55914769,135.6,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767992331197,0.55914769,135.6,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992331503,5.84224598,135.59,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992331704,0.55914769,135.6,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992331905,5.84265954,135.59,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992332107,0.55914769,135.6,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992332404,5.84086661,135.59,135.53,282.37526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992332607,0.55914769,135.6,135.53,289.02306256]
["bitfinex-derivatives","SOLF0:USTF0",1767992332903,5.80462851,135.59,135.53,289.02306256]
["bitfinex-derivatives","SOLF0:USTF0",1767992333103,0.55914769,135.6,135.53,289.02306256]
["bitfinex-derivatives","SOLF0:USTF0",1767992339108,0.59973545,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992339301,5.79753296,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992339502,5.79753296,135.62,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992339799,0.59973545,135.64,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992340000,6.39716788,135.63,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992340197,5.79743243,135.62,135.54,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992340400,4.41173563,135.66,135.55,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992340401,0.59973545,135.66,135.55,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992340601,6.39569633,135.65,135.55,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992340808,5.79596088,135.64,135.55,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992341009,0.59973545,135.72,135.6,103.3567]
["bitfinex-derivatives","SOLF0:USTF0",1767992341210,11.9400554,135.71,135.61,90.99200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992341412,6.3935318,135.7,135.61,90.99200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992341609,0.59973545,135.7,135.61,90.99200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992341809,5.61447835,135.69,135.59,190.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767992342011,0.59973545,135.68,135.59,190.5457]
["bitfinex-derivatives","SOLF0:USTF0",1767992342204,0.59973545,135.68,135.59,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992342403,0.59973545,135.66,135.54,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992342607,0.59973545,135.64,135.54,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992342915,0.59973545,135.64,135.53,476.77596274]
["bitfinex-derivatives","SOLF0:USTF0",1767992343810,0.59973545,135.64,135.56,6.646]
["bitfinex-derivatives","SOLF0:USTF0",1767992344012,0.55896873,135.62,135.53,369.55526256]
["bitfinex-derivatives","SOLF0:USTF0",1767992344203,0.55896873,135.61,135.53,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992344398,0.55896873,135.6,135.48,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992344608,0.55896873,135.6,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767992344809,0.55896873,135.6,135.49,90.97200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992346215,0.55896873,135.6,135.49,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767992346406,0.55896873,135.6,135.5,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992346602,7.20356873,135.6,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767992346914,0.55896873,135.6,135.5,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992348017,0.55896873,135.63,135.52,107.23100018]
["bitfinex-derivatives","SOLF0:USTF0",1767992348310,7.20196873,135.63,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767992348508,0.55896873,135.62,135.54,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767992349213,0.55896873,135.62,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992350211,0.55896873,135.61,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767992350413,0.55896873,135.61,135.5,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992350619,0.55896873,135.61,135.5,90.99200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992351619,0.55896873,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992352222,7.20396873,135.59,135.5,97.64090018]
["bitfinex-derivatives","SOLF0:USTF0",1767992352423,0.55896873,135.58,135.5,6.6489]
["bitfinex-derivatives","SOLF0:USTF0",1767992352908,0.55896873,135.58,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992352909,0.55896873,135.57,135.49,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992353110,0.55896873,135.57,135.48,103.4494]
["bitfinex-derivatives","SOLF0:USTF0",1767992353513,0.55896873,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992354513,0.55896873,135.55,135.44,171.06514846]
["bitfinex-derivatives","SOLF0:USTF0",1767992354719,0.55896873,135.55,135.44,278.35434864]
["bitfinex-derivatives","SOLF0:USTF0",1767992354920,7.20696873,135.53,135.44,171.06514846]
["bitfinex-derivatives","SOLF0:USTF0",1767992355316,0.55896873,135.53,135.44,171.06514846]
["bitfinex-derivatives","SOLF0:USTF0",1767992356323,0.55896873,135.52,135.45,6.6518]
["bitfinex-derivatives","SOLF0:USTF0",1767992356914,0.55896873,135.51,135.41,123.01867785]
["bitfinex-derivatives","SOLF0:USTF0",1767992357118,0.55896873,135.51,135.42,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992357526,7.20786873,135.51,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767992358220,6.6494,135.5,135.42,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992358426,7.20836873,135.5,135.42,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992359723,0.55896873,135.53,135.42,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992359928,7.20756873,135.52,135.43,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992360316,25.95200018,135.55,135.42,97.64500018]
["bitfinex-derivatives","SOLF0:USTF0",1767992360317,0.55896873,135.5,135.42,97.64500018]
["bitfinex-derivatives","SOLF0:USTF0",1767992361721,0.55896873,135.52,135.42,90.99200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992362228,7.20736873,135.52,135.44,6.6522]
["bitfinex-derivatives","SOLF0:USTF0",1767992363631,0.55896873,135.51,135.43,6.6527]
["bitfinex-derivatives","SOLF0:USTF0",1767992364323,0.55896873,135.53,135.42,190.6717]
["bitfinex-derivatives","SOLF0:USTF0",1767992364523,0.55896873,135.53,135.43,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992365433,0.55896873,135.52,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767992368240,0.55896873,135.51,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767992368432,0.55896873,135.5,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992369634,3.81200018,135.51,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992369635,7.20886873,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992369839,0.55896873,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992370242,0.55896873,135.51,135.41,19.52167785]
["bitfinex-derivatives","SOLF0:USTF0",1767992370439,0.55896873,135.5,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992370938,0.55896873,135.5,135.41,119.21027767]
["bitfinex-derivatives","SOLF0:USTF0",1767992371539,0.55896873,135.5,135.41,123.02227785]
["bitfinex-derivatives","SOLF0:USTF0",1767992372138,0.55896873,135.53,135.44,103.4786]
["bitfinex-derivatives","SOLF0:USTF0",1767992372342,0.55896873,135.56,135.45,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992373037,0.56228631,135.55,135.47,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992373331,87.22,135.6,135.49,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992373638,87.22,135.6,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767992373639,7.20668631,135.6,135.53,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767992374039,0.56228631,135.6,135.51,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992374235,0.56228631,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992374538,0.56228631,135.6,135.51,107.23530018]
["bitfinex-derivatives","SOLF0:USTF0",1767992374738,0.56228631,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992375644,0.56228631,135.58,135.5,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1767992376138,7.20728631,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767992376341,0.56228631,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767992378341,0.56228631,135.57,135.45,107.28180018]
["bitfinex-derivatives","SOLF0:USTF0",1767992378837,7.20978631,135.54,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767992379039,7.20978631,135.54,135.45,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992379249,0.56228631,135.54,135.45,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992380245,7.20968631,135.54,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767992380949,7.20968631,135.54,135.45,10.46330018]
["bitfinex-derivatives","SOLF0:USTF0",1767992382240,0.56228631,135.57,135.48,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992382450,0.56228631,135.57,135.46,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992383137,6.6464,135.56,135.46,10.46290018]
["bitfinex-derivatives","SOLF0:USTF0",1767992383346,0.56228631,135.56,135.46,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992384240,6.6474,135.54,135.46,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992385449,7.20968631,135.54,135.45,93.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767992385642,0.56228631,135.54,135.45,93.8713]
["bitfinex-derivatives","SOLF0:USTF0",1767992386043,0.56228631,135.54,135.46,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767992386242,0.56228631,135.54,135.44,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992386442,0.56228631,135.54,135.45,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992386635,0.56228631,135.54,135.45,93.8717]
["bitfinex-derivatives","SOLF0:USTF0",1767992387342,7.20968631,135.54,135.46,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767992388348,7.21018631,135.53,135.44,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992388645,0.56228631,135.52,135.44,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992389338,6.6478,135.54,135.44,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992389544,7.24024641,135.54,135.44,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992389738,6.6468,135.56,135.48,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992389942,7.23924641,135.56,135.48,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992390751,7.23924641,135.56,135.46,107.27610018]
["bitfinex-derivatives","SOLF0:USTF0",1767992391252,0.59244641,135.6,135.49,103.4419]
["bitfinex-derivatives","SOLF0:USTF0",1767992391753,0.59244641,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992392258,0.59244641,135.6,135.51,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992393053,0.59244641,135.6,135.5,103.4311]
["bitfinex-derivatives","SOLF0:USTF0",1767992393240,6.6449,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992394447,0.59244641,135.57,135.46,91.03200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992395050,6.6467,135.56,135.48,10.46230018]
["bitfinex-derivatives","SOLF0:USTF0",1767992395348,129.31130018,135.6,135.5,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992395349,0.59244641,135.6,135.5,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992395551,25.95200018,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992395552,0.59244641,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992395752,0.59244641,135.66,135.56,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992395955,6.26228915,135.65,135.54,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992396254,7.23594641,135.62,135.54,3.81200018]
["bitfinex-derivatives","SOLF0:USTF0",1767992396647,7.23594641,135.62,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992397049,7.23534641,135.64,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992397252,0.59244641,135.64,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992397451,0.59244641,135.64,135.52,103.4133]
["bitfinex-derivatives","SOLF0:USTF0",1767992397452,0.59244641,135.64,135.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992398149,5.66712353,135.63,135.53,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767992398353,0.59244641,135.62,135.52,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992399150,0.59244641,135.62,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992399151,6.6441,135.61,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992399748,0.59244641,135.59,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767992400057,0.59244641,135.62,135.52,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992400254,0.59244641,135.65,135.55,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992400448,0.59244641,135.65,135.54,103.4037]
["bitfinex-derivatives","SOLF0:USTF0",1767992400653,0.59244641,135.65,135.54,109.00425713]
["bitfinex-derivatives","SOLF0:USTF0",1767992401456,0.59244641,135.64,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767992402466,0.59244641,135.63,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767992402761,0.59244641,135.63,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767992402961,7.23574641,135.63,135.52,103.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767992403165,0.59244641,135.63,135.52,103.4183]
["bitfinex-derivatives","SOLF0:USTF0",1767992403767,6.6436,135.62,135.51,190.6215]
["bitfinex-derivatives","SOLF0:USTF0",1767992404569,6.644,135.61,135.5,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992404767,0.60255439,135.61,135.47,109.05365713]
["bitfinex-derivatives","SOLF0:USTF0",1767992404962,0.60255439,135.61,135.48,190.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767992405366,0.60255439,135.61,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992406668,6.6445,135.6,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992407272,6.645,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992409870,0.60255439,135.61,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992410173,0.60255439,135.61,135.5,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992410174,0.60255439,135.64,135.51,103.4248]
["bitfinex-derivatives","SOLF0:USTF0",1767992411070,0.60255439,135.64,135.53,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992411573,6.6435,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992413181,7.24605439,135.62,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992413876,0.60255439,135.61,135.5,5.60055713]
["bitfinex-derivatives","SOLF0:USTF0",1767992414268,6.6455,135.58,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767992414471,0.60255439,135.58,135.48,103.4463]
["bitfinex-derivatives","SOLF0:USTF0",1767992414880,0.60255439,135.62,135.49,109.04175713]
["bitfinex-derivatives","SOLF0:USTF0",1767992415074,6.27001281,135.61,135.49,109.04175713]
["bitfinex-derivatives","SOLF0:USTF0",1767992415279,0.60255439,135.61,135.49,109.04175713]
["bitfinex-derivatives","SOLF0:USTF0",1767992415780,6.6445,135.6,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992415980,7.24705439,135.6,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992416479,7.24705439,135.6,135.52,9.08841443]
["bitfinex-derivatives","SOLF0:USTF0",1767992416871,6.645,135.59,135.52,9.08841443]
["bitfinex-derivatives","SOLF0:USTF0",1767992417084,0.60255439,135.55,135.46,2.44031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992417979,2.44031443,135.54,135.46,2.44031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992418175,2.44031443,135.54,135.44,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992418176,7.25045439,135.53,135.44,9.09231443]
["bitfinex-derivatives","SOLF0:USTF0",1767992418388,7.25045439,135.53,135.44,89.62031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992418775,6.6484,135.52,135.44,89.62031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992419274,0.60255439,135.53,135.44,89.62031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992419474,0.60255439,135.53,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767992420188,0.60255439,135.53,135.44,89.64031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992420487,3.04286882,135.53,135.44,89.64031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992421384,0.60255439,135.53,135.44,89.64031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992422587,0.60255439,135.53,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767992425990,7.25055439,135.53,135.45,6.6517]
["bitfinex-derivatives","SOLF0:USTF0",1767992428389,7.25055439,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992429787,9.69086882,135.53,135.46,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992432097,7.24985439,135.55,135.46,89.66031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992432299,0.60255439,135.57,135.48,2.44031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992433198,6.6464,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992433799,6.6464,135.56,135.49,2.44031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992436287,6.647,135.55,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767992436491,7.21297298,135.55,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992436689,0.56597298,135.58,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992436893,0.56597298,135.58,135.49,96.31011443]
["bitfinex-derivatives","SOLF0:USTF0",1767992436894,3.00628741,135.58,135.49,96.31011443]
["bitfinex-derivatives","SOLF0:USTF0",1767992437696,6.6462,135.57,135.49,96.31011443]
["bitfinex-derivatives","SOLF0:USTF0",1767992437897,3.00628741,135.58,135.49,96.31011443]
["bitfinex-derivatives","SOLF0:USTF0",1767992439405,0.56597298,135.58,135.49,89.66031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992440704,6.6459,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992441700,0.56597298,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992441701,6.6453,135.59,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767992442600,0.56597298,135.56,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992443702,6.6469,135.55,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767992443900,6.6469,135.55,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992444298,6.6474,135.54,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992445398,0.56597298,135.56,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992445608,2.44031443,135.55,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992446000,2.44031443,135.55,135.46,2.44031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992446306,2.44031443,135.55,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992446494,6.6474,135.54,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992446695,6.6474,135.54,135.46,9.09111443]
["bitfinex-derivatives","SOLF0:USTF0",1767992446902,0.56597298,135.56,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992447606,0.56597298,135.56,135.47,89.66031443]
["bitfinex-derivatives","SOLF0:USTF0",1767992448699,6.6469,135.55,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992449407,7.2157708,135.54,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992449906,7.2157708,135.54,135.47,93.8707]
["bitfinex-derivatives","SOLF0:USTF0",1767992450298,6.6479,135.53,135.46,9.09161443]
["bitfinex-derivatives","SOLF0:USTF0",1767992450501,6.6479,135.53,135.47,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992453206,6.6479,135.53,135.47,93.8708]
["bitfinex-derivatives","SOLF0:USTF0",1767992454808,6.6479,135.53,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992455011,7.2156708,135.54,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992455406,7.2156708,135.54,135.47,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1767992455601,7.2156708,135.54,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992456416,7.2156708,135.54,135.48,93.8703]
["bitfinex-derivatives","SOLF0:USTF0",1767992460210,0.5682708,135.56,135.48,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992460518,0.5682708,135.59,135.48,91.03624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992460822,5.70637812,135.58,135.5,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992461123,6.6448,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992461418,6.27556126,135.59,135.52,6.6483]
["bitfinex-derivatives","SOLF0:USTF0",1767992461621,6.27556126,135.58,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992461819,0.5682708,135.58,135.53,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992462634,0.5682708,135.57,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767992462813,3.81624384,135.6,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992462814,6.28176236,135.56,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992463121,0.57490771,135.56,135.5,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992463519,0.57490771,135.56,135.46,120.58014384]
["bitfinex-derivatives","SOLF0:USTF0",1767992463520,5.70734638,135.55,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992463716,7.22130771,135.56,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992463916,5.70735219,135.55,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992464116,7.22130771,135.56,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992466119,6.28312563,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992466323,0.57490771,135.55,135.49,93.8698]
["bitfinex-derivatives","SOLF0:USTF0",1767992468726,7.22070771,135.58,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992468921,11.26198464,135.57,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992469130,5.70915783,135.56,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992469321,7.22070771,135.58,135.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992469624,5.70925663,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992469819,7.22070771,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992470023,5.70867509,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992470330,6.6459,135.57,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992471732,6.6464,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992473633,7.22130771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992474235,7.22130771,135.56,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992474435,7.22130771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992474436,5.7138367,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992474628,7.22130771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992474823,0.57490771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992476426,5.71418226,135.55,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992476632,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992476834,5.71435042,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992477029,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992477338,5.71434627,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992477637,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992477839,5.71635301,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992478038,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992478234,5.71623622,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992478438,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992478637,5.71638654,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992478843,7.22140771,135.56,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992479044,5.7163051,135.55,135.5,93.8693]
["bitfinex-derivatives","SOLF0:USTF0",1767992479341,0.57490771,135.55,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992481446,0.57490771,135.58,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767992481647,5.71555616,135.57,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767992481942,5.71555616,135.56,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767992482144,0.57490771,135.58,135.51,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767992482447,0.57490771,135.62,135.53,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992482833,0.57490771,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992483038,0.57490771,135.62,135.55,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992484543,0.57490771,135.62,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767992489755,0.57490771,135.62,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992490055,0.57490771,135.64,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992491652,0.57490771,135.63,135.55,10.46274384]
["bitfinex-derivatives","SOLF0:USTF0",1767992491857,0.57490771,135.63,135.55,93.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767992492557,6.6435,135.62,135.55,93.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767992492852,7.24769014,135.62,135.55,93.8465]
["bitfinex-derivatives","SOLF0:USTF0",1767992493845,0.60419014,135.61,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767992494248,7.24819014,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992494450,7.24819014,135.61,135.54,93.8473]
["bitfinex-derivatives","SOLF0:USTF0",1767992495158,6.6445,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992496065,7.24869014,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992501673,0.60419014,135.59,135.53,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767992502563,0.60419014,135.59,135.53,93.8474]
["bitfinex-derivatives","SOLF0:USTF0",1767992503166,0.60419014,135.59,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992507873,0.60419014,135.58,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992508072,0.60419014,135.58,135.5,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767992508669,0.60419014,135.57,135.48,172.8916937]
["bitfinex-derivatives","SOLF0:USTF0",1767992508867,0.60419014,135.57,135.48,260.0916937]
["bitfinex-derivatives","SOLF0:USTF0",1767992509167,0.60735116,135.55,135.46,3.81624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992509373,0.60735116,135.55,135.46,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767992510663,6.6475,135.54,135.47,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992513080,7.25485116,135.54,135.47,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992516679,6.6479,135.53,135.45,91.03624384]
["bitfinex-derivatives","SOLF0:USTF0",1767992517268,6.6473,135.55,135.45,194.50434384]
["bitfinex-derivatives","SOLF0:USTF0",1767992517473,7.25465116,135.55,135.45,194.50434384]
["bitfinex-derivatives","SOLF0:USTF0",1767992518381,0.60735116,135.55,135.46,103.4647]
["bitfinex-derivatives","SOLF0:USTF0",1767992518681,0.60735116,135.55,135.48,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992519580,0.60735116,135.55,135.49,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767992521278,7.25425116,135.55,135.49,6.6494]
["bitfinex-derivatives","SOLF0:USTF0",1767992524381,7.24498809,135.54,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767992524584,0.59758809,135.54,135.46,89.66201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992525477,7.24498809,135.54,135.47,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992526384,7.24498809,135.54,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992532292,6.6481,135.53,135.46,9.09301718]
["bitfinex-derivatives","SOLF0:USTF0",1767992533090,6.6481,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767992533688,7.24568809,135.53,135.47,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1767992533890,6.6484,135.52,135.46,9.09331718]
["bitfinex-derivatives","SOLF0:USTF0",1767992534381,7.24598809,135.52,135.46,9.09331718]
["bitfinex-derivatives","SOLF0:USTF0",1767992535889,6.6489,135.51,135.46,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992538086,7.24598809,135.52,135.46,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992538800,7.24538809,135.54,135.46,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992539590,6.6479,135.53,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767992542693,7.2776866,135.53,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767992544993,7.2770866,135.55,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992545198,0.6297866,135.58,135.5,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992545898,6.646,135.57,135.5,9.09131718]
["bitfinex-derivatives","SOLF0:USTF0",1767992546603,6.646,135.57,135.5,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992546797,0.6297866,135.6,135.53,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992548610,0.6297866,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992550708,7.2742866,135.6,135.53,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992551605,7.2742866,135.6,135.53,9.08981718]
["bitfinex-derivatives","SOLF0:USTF0",1767992552509,0.6297866,135.59,135.53,9.08981718]
["bitfinex-derivatives","SOLF0:USTF0",1767992558311,0.66384418,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992558817,22.16,135.65,135.59,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992559004,0.66384418,135.69,135.61,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992559404,0.66384418,135.69,135.63,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992559603,0.66384418,135.69,135.61,9.08551718]
["bitfinex-derivatives","SOLF0:USTF0",1767992560114,7.30444418,135.68,135.61,9.08551718]
["bitfinex-derivatives","SOLF0:USTF0",1767992560709,105.71961718,135.71,135.52,21.02159402]
["bitfinex-derivatives","SOLF0:USTF0",1767992560710,7.30504418,135.67,135.59,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767992560910,0.66384418,135.67,135.6,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992562615,6.6416,135.66,135.6,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992563410,6.6416,135.66,135.59,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992563918,7.30544418,135.66,135.59,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992569521,7.30544418,135.66,135.59,9.08691718]
["bitfinex-derivatives","SOLF0:USTF0",1767992576024,0.64163932,135.64,135.54,103.3993]
["bitfinex-derivatives","SOLF0:USTF0",1767992576333,0.64163932,135.63,135.55,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992576523,0.64163932,135.63,135.54,190.5593]
["bitfinex-derivatives","SOLF0:USTF0",1767992576724,7.28463932,135.63,135.57,6.6455]
["bitfinex-derivatives","SOLF0:USTF0",1767992576922,0.64163932,135.61,135.53,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992577126,0.64163932,135.59,135.5,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992578426,3.0836565,135.59,135.5,2.44201718]
["bitfinex-derivatives","SOLF0:USTF0",1767992578625,9.7286565,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992579220,0.64163932,135.59,135.52,9.08991718]
["bitfinex-derivatives","SOLF0:USTF0",1767992580533,0.64163932,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992580728,0.64163932,135.61,135.51,107.23742393]
["bitfinex-derivatives","SOLF0:USTF0",1767992581636,0.64163932,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992582630,0.64163932,135.61,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992595346,7.31618477,135.63,135.56,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767992595639,0.67318477,135.65,135.55,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992596237,7.31568477,135.64,135.57,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992598040,6.643,135.63,135.57,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992599850,7.31618477,135.63,135.57,6.6454]
["bitfinex-derivatives","SOLF0:USTF0",1767992600250,7.31668477,135.62,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992600552,0.67318477,135.61,135.55,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992600945,6.6435,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992601146,0.67318477,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992602058,0.67318477,135.6,135.54,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767992602259,0.67318477,135.6,135.51,103.4236]
["bitfinex-derivatives","SOLF0:USTF0",1767992603652,0.67318477,135.6,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992606168,0.67318477,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992608663,0.67318477,135.6,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767992610764,0.67318477,135.62,135.56,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767992611060,203.7503,135.67,135.54,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992611061,0.67318477,135.65,135.54,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992611362,0.67318477,135.64,135.54,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992612666,7.31568477,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992624179,0.67556624,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992629076,0.67556624,135.63,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992629283,6.25541988,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992629484,0.63899774,135.64,135.56,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992630477,7.28039774,135.67,135.56,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992630682,11.76463705,135.66,135.56,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992630884,11.76463705,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992630885,5.61531305,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992631080,0.63899774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992631081,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992631287,5.61479715,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992631587,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992631885,5.61479351,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992632180,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992632485,5.61452405,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992632683,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992632885,5.61452405,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992633087,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992633279,5.61433623,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992633481,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992633682,5.61433623,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992633981,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992634189,5.61433593,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992634389,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992634584,5.61422599,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992634785,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992634985,5.61422599,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992635184,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992635379,5.61419163,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992635586,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992635790,5.61419163,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992635992,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992636294,5.61419163,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992636490,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992636684,5.61423243,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992636885,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992637184,5.61423455,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992637483,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992637684,5.61435284,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992637891,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992638093,5.61435284,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992638391,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992638594,5.61454811,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992638891,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992639093,5.61454599,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992639301,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992639486,5.6148191,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992639687,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992639988,5.61482123,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992640294,5.61520468,135.64,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992640588,7.28049774,135.66,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992640790,5.61564178,135.65,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992640988,5.61564178,135.64,135.6,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767992641288,0.63899774,135.66,135.58,107.18422393]
["bitfinex-derivatives","SOLF0:USTF0",1767992641588,7.27989774,135.68,135.59,103.3655]
["bitfinex-derivatives","SOLF0:USTF0",1767992641786,7.27989774,135.68,135.58,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992641986,12.89316243,135.67,135.61,6.6439]
["bitfinex-derivatives","SOLF0:USTF0",1767992642187,0.63899774,135.67,135.58,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992642382,0.63899774,135.65,135.56,3.81362393]
["bitfinex-derivatives","SOLF0:USTF0",1767992642589,0.63899774,135.65,135.58,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992642790,0.63899774,135.65,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767992643594,7.28099774,135.65,135.58,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992644292,7.28099774,135.65,135.58,9.08311506]
["bitfinex-derivatives","SOLF0:USTF0",1767992645492,7.28099774,135.65,135.58,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767992646695,7.28960402,135.64,135.57,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992646902,7.28960402,135.64,135.55,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992647199,0.64700402,135.63,135.55,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992649002,7.29000402,135.63,135.57,6.6459]
["bitfinex-derivatives","SOLF0:USTF0",1767992649203,0.64700402,135.62,135.54,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992649403,7.29050402,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992650497,0.64700402,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992651700,0.64700402,135.61,135.54,9.08521506]
["bitfinex-derivatives","SOLF0:USTF0",1767992651901,0.64700402,135.61,135.48,186.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1767992651902,0.64700402,135.59,135.51,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767992652100,35.4419,135.68,135.48,303.31694698]
["bitfinex-derivatives","SOLF0:USTF0",1767992652101,3.08521908,135.57,135.48,172.94025296]
["bitfinex-derivatives","SOLF0:USTF0",1767992652304,0.64700402,135.54,135.47,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992652601,0.64700402,135.54,135.45,89.59821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992653507,0.64700402,135.54,135.45,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767992653704,0.64700402,135.54,135.46,6.6509]
["bitfinex-derivatives","SOLF0:USTF0",1767992654094,0.64700402,135.54,135.47,6.6505]
["bitfinex-derivatives","SOLF0:USTF0",1767992655901,0.64700402,135.54,135.47,9.08871506]
["bitfinex-derivatives","SOLF0:USTF0",1767992658897,0.64700402,135.56,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767992662107,0.64700402,135.55,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767992662314,0.64700402,135.54,135.47,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992662506,0.64700402,135.54,135.45,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1767992662708,0.64700402,135.52,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767992662916,3.08521908,135.51,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767992663213,0.64700402,135.53,135.46,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992663614,0.64700402,135.56,135.46,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992663815,3.08521908,135.56,135.48,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992664016,0.64700402,135.56,135.48,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992664208,0.64700402,135.56,135.48,9.08831506]
["bitfinex-derivatives","SOLF0:USTF0",1767992664610,0.64700402,135.56,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767992664812,0.64700402,135.56,135.48,9.08831506]
["bitfinex-derivatives","SOLF0:USTF0",1767992666410,7.29350402,135.56,135.48,9.08831506]
["bitfinex-derivatives","SOLF0:USTF0",1767992666715,7.29350402,135.56,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767992666912,9.73171908,135.56,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767992668819,6.6457,135.58,135.49,6.6496]
["bitfinex-derivatives","SOLF0:USTF0",1767992669025,6.6457,135.58,135.49,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992669026,7.29270402,135.58,135.49,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992669215,7.29270402,135.58,135.47,103.4547]
["bitfinex-derivatives","SOLF0:USTF0",1767992669416,0.64700402,135.58,135.5,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992670620,0.64700402,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992670823,9.73001908,135.6,135.5,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992671021,9.73001908,135.6,135.52,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992671826,9.73001908,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992672026,7.29080402,135.62,135.52,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992672223,0.64700402,135.62,135.54,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992673128,0.64700402,135.62,135.54,9.08521506]
["bitfinex-derivatives","SOLF0:USTF0",1767992673320,0.64700402,135.62,135.54,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992673525,0.64700402,135.62,135.52,103.4159]
["bitfinex-derivatives","SOLF0:USTF0",1767992673724,0.64700402,135.62,135.54,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992674519,0.64700402,135.62,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992681320,7.29060402,135.62,135.55,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767992681722,0.69508553,135.61,135.53,6.6474]
["bitfinex-derivatives","SOLF0:USTF0",1767992681927,0.69508553,135.61,135.53,9.08561506]
["bitfinex-derivatives","SOLF0:USTF0",1767992682130,7.33908553,135.61,135.53,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992683625,7.33908553,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992685036,6.644,135.61,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992685224,7.33908553,135.61,135.54,9.08551506]
["bitfinex-derivatives","SOLF0:USTF0",1767992686021,0.69508553,135.6,135.54,9.08551506]
["bitfinex-derivatives","SOLF0:USTF0",1767992687427,0.69508553,135.6,135.51,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992687428,0.69508553,135.59,135.52,9.08611506]
["bitfinex-derivatives","SOLF0:USTF0",1767992688333,0.69508553,135.58,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992690724,0.6605887,135.62,135.54,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992691033,0.6605887,135.62,135.56,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992692036,0.6605887,135.62,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767992692637,7.3040887,135.62,135.55,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767992697338,7.3040887,135.62,135.56,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767992698639,9.74160376,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992698933,0.6605887,135.64,135.56,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992699137,0.6605887,135.64,135.58,2.43821506]
["bitfinex-derivatives","SOLF0:USTF0",1767992700637,0.6605887,135.64,135.59,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767992702340,7.3031887,135.64,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992704138,0.64063263,135.63,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992708540,0.64063263,135.62,135.55,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767992708740,0.64063263,135.62,135.54,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992709654,0.64063263,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992709655,0.64063263,135.61,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992710952,0.64063263,135.65,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992711151,0.64063263,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992711652,7.28363263,135.63,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992712045,0.64063263,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992714554,7.28403263,135.62,135.56,6.6464]
["bitfinex-derivatives","SOLF0:USTF0",1767992714851,6.28410694,135.61,135.52,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992715052,0.64063263,135.6,135.52,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992716146,0.64063263,135.6,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767992716947,6.6435,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767992717151,0.64063263,135.62,135.55,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767992717451,0.64063263,135.6,135.53,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767992718656,0.64063263,135.58,135.49,172.7771646]
["bitfinex-derivatives","SOLF0:USTF0",1767992718858,5.64667809,135.57,135.49,172.7771646]
["bitfinex-derivatives","SOLF0:USTF0",1767992719156,0.64063263,135.58,135.49,172.7771646]
["bitfinex-derivatives","SOLF0:USTF0",1767992719455,5.64629232,135.57,135.49,172.7771646]
["bitfinex-derivatives","SOLF0:USTF0",1767992719646,7.28613263,135.58,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767992719955,5.64417748,135.57,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767992720152,7.28613263,135.58,135.5,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767992723454,7.28613263,135.58,135.48,10.46053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992723455,0.64063263,135.57,135.48,10.46053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992723658,0.64063263,135.56,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767992725859,0.64063263,135.55,135.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1767992727248,0.64063263,135.55,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992728554,0.64063263,135.55,135.47,93.8307]
["bitfinex-derivatives","SOLF0:USTF0",1767992728959,0.64063263,135.55,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992730662,0.64063263,135.55,135.48,6.6502]
["bitfinex-derivatives","SOLF0:USTF0",1767992732862,0.64063263,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992733064,0.65258697,135.54,135.47,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1767992733363,0.65258697,135.54,135.44,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992734061,0.65258697,135.53,135.45,6.6514]
["bitfinex-derivatives","SOLF0:USTF0",1767992734252,0.65258697,135.53,135.44,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992734962,0.65258697,135.53,135.46,6.6512]
["bitfinex-derivatives","SOLF0:USTF0",1767992735161,0.65258697,135.53,135.44,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992735362,0.65258697,135.53,135.47,6.6507]
["bitfinex-derivatives","SOLF0:USTF0",1767992735565,0.65258697,135.53,135.44,107.28613954]
["bitfinex-derivatives","SOLF0:USTF0",1767992736566,0.65258697,135.53,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767992741676,6.6474,135.54,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767992741877,0.65258697,135.55,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992742072,0.65258697,135.57,135.46,107.27213954]
["bitfinex-derivatives","SOLF0:USTF0",1767992742576,107.17293954,135.6,135.46,107.27213954]
["bitfinex-derivatives","SOLF0:USTF0",1767992742577,0.65258697,135.56,135.46,107.27213954]
["bitfinex-derivatives","SOLF0:USTF0",1767992743679,7.29898697,135.56,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992745279,7.29838697,135.58,135.48,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992745485,0.65258697,135.58,135.48,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992746089,0.65258697,135.58,135.51,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767992746391,0.65258697,135.58,135.49,107.25253954]
["bitfinex-derivatives","SOLF0:USTF0",1767992746787,0.65258697,135.58,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992746988,194.37653954,135.62,135.5,103.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767992746989,0.65258697,135.6,135.5,103.4346]
["bitfinex-derivatives","SOLF0:USTF0",1767992747189,0.65258697,135.6,135.51,3.81053954]
["bitfinex-derivatives","SOLF0:USTF0",1767992748591,7.29748697,135.6,135.54,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767992752490,7.29748697,135.6,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992753102,7.29748697,135.6,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992754091,7.3429817,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992756101,7.3434817,135.58,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767992761701,6.6459,135.57,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767992762199,7.3434817,135.58,135.51,6.6484]
["bitfinex-derivatives","SOLF0:USTF0",1767992765809,0.67634958,135.56,135.49,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992766606,6.6469,135.55,135.49,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992767205,0.67634958,135.58,135.49,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992767410,0.67634958,135.6,135.51,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992768607,7.32164958,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992769501,7.32194958,135.58,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767992769701,0.67634958,135.57,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767992770003,0.67634958,135.59,135.5,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992770310,0.67634958,135.59,135.52,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992771808,7.32124958,135.59,135.52,9.08910392]
["bitfinex-derivatives","SOLF0:USTF0",1767992773100,0.67634958,135.58,135.52,6.6482]
["bitfinex-derivatives","SOLF0:USTF0",1767992773306,7.32184958,135.58,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767992779316,0.67634958,135.57,135.51,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767992786513,0.67634958,135.56,135.5,9.09020392]
["bitfinex-derivatives","SOLF0:USTF0",1767992786709,0.67634958,135.56,135.5,6.6493]
["bitfinex-derivatives","SOLF0:USTF0",1767992786922,0.67634958,135.56,135.48,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992788714,6.6469,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992790623,7.32324958,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992792918,0.67634958,135.55,135.49,6.6498]
["bitfinex-derivatives","SOLF0:USTF0",1767992794024,0.67634958,135.55,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767992794229,0.67634958,135.55,135.47,9.09130392]
["bitfinex-derivatives","SOLF0:USTF0",1767992795620,7.28981595,135.54,135.47,9.09130392]
["bitfinex-derivatives","SOLF0:USTF0",1767992797423,7.28981595,135.54,135.47,6.6504]
["bitfinex-derivatives","SOLF0:USTF0",1767992797628,7.28981595,135.54,135.47,9.09130392]
["bitfinex-derivatives","SOLF0:USTF0",1767992798722,0.64241595,135.54,135.48,6.6503]
["bitfinex-derivatives","SOLF0:USTF0",1767992799725,0.64241595,135.56,135.49,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992799934,0.64241595,135.59,135.51,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992800128,5.62562751,135.58,135.53,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992800333,0.64241595,135.6,135.54,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767992800725,0.64241595,135.6,135.53,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992800923,0.64241595,135.59,135.53,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992807239,0.64241595,135.59,135.52,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767992807736,0.64241595,135.59,135.52,9.08880392]
["bitfinex-derivatives","SOLF0:USTF0",1767992808132,0.64241595,135.59,135.53,6.6478]
["bitfinex-derivatives","SOLF0:USTF0",1767992813144,0.64535983,135.58,135.51,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767992813639,6.6469,135.55,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767992813846,0.64535983,135.54,135.48,6.6501]
["bitfinex-derivatives","SOLF0:USTF0",1767992814240,0.64535983,135.53,135.45,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1767992814453,0.64535983,135.51,135.42,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992814653,2.44090392,135.51,135.41,102.90967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992814954,0.64535983,135.48,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992815338,0.64535983,135.46,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992815946,0.64535983,135.49,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992816143,3.08626375,135.49,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992816348,0.64535983,135.52,135.43,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992816744,0.64535983,135.5,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992817050,0.64535983,135.49,135.41,18.15058159]
["bitfinex-derivatives","SOLF0:USTF0",1767992817753,0.64535983,135.51,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992817938,3.08626375,135.5,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992818145,0.64535983,135.49,135.42,6.6531]
["bitfinex-derivatives","SOLF0:USTF0",1767992818345,0.64535983,135.49,135.41,24.80418159]
["bitfinex-derivatives","SOLF0:USTF0",1767992819951,0.64535983,135.48,135.41,22.36327767]
["bitfinex-derivatives","SOLF0:USTF0",1767992820445,0.64535983,135.47,135.41,15.70967767]
["bitfinex-derivatives","SOLF0:USTF0",1767992820844,88.7,135.47,135.28,75.63059402]
["bitfinex-derivatives","SOLF0:USTF0",1767992821046,0.64535983,135.46,135.36,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992821246,0.64535983,135.46,135.33,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1767992821247,0.64535983,135.46,135.38,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992821447,87.86535983,135.49,135.39,6.6544]
["bitfinex-derivatives","SOLF0:USTF0",1767992821651,0.64535983,135.49,135.39,103.5172]
["bitfinex-derivatives","SOLF0:USTF0",1767992822156,0.64535983,135.49,135.42,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992822358,0.64535983,135.52,135.44,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992822653,0.64535983,135.52,135.46,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992823159,0.64535983,135.52,135.45,2.44090392]
["bitfinex-derivatives","SOLF0:USTF0",1767992824554,0.64535983,135.52,135.43,10.46950713]
["bitfinex-derivatives","SOLF0:USTF0",1767992825546,0.64535983,135.52,135.41,103.5006]
["bitfinex-derivatives","SOLF0:USTF0",1767992825547,0.64535983,135.52,135.41,10.47060713]
["bitfinex-derivatives","SOLF0:USTF0",1767992827552,0.65669105,135.51,135.41,10.47060713]
["bitfinex-derivatives","SOLF0:USTF0",1767992828358,0.65669105,135.51,135.42,6.653]
["bitfinex-derivatives","SOLF0:USTF0",1767992828851,103.4068,135.54,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767992828852,0.65669105,135.53,135.43,6.6524]
["bitfinex-derivatives","SOLF0:USTF0",1767992829061,0.65669105,135.56,135.45,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992830665,7.30329105,135.56,135.46,6.651]
["bitfinex-derivatives","SOLF0:USTF0",1767992831169,0.65669105,135.56,135.47,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992831359,7.30239105,135.58,135.47,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992831554,0.65669105,135.58,135.49,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992831956,0.65669105,135.6,135.49,107.25490713]
["bitfinex-derivatives","SOLF0:USTF0",1767992832257,0.65669105,135.6,135.51,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992832460,0.65669105,135.6,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992832665,0.65669105,135.63,135.51,103.4229]
["bitfinex-derivatives","SOLF0:USTF0",1767992832861,0.65669105,135.63,135.51,107.24000713]
["bitfinex-derivatives","SOLF0:USTF0",1767992833256,4.47379818,135.63,135.51,107.24000713]
["bitfinex-derivatives","SOLF0:USTF0",1767992833556,0.65669105,135.62,135.51,10.46570713]
["bitfinex-derivatives","SOLF0:USTF0",1767992835363,0.65669105,135.62,135.52,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767992836158,10.46030713,135.63,135.53,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992836159,6.6432,135.63,135.53,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992836364,7.29989105,135.63,135.53,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992836556,3.81710713,135.65,135.46,100.5418]
["bitfinex-derivatives","SOLF0:USTF0",1767992836557,6.6421,135.65,135.55,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992836756,0.65669105,135.66,135.55,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992836964,0.65669105,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992838767,7.29829105,135.66,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992838972,0.65669105,135.65,135.57,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767992839166,0.65669105,135.65,135.58,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767992839976,6.6416,135.66,135.59,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767992840166,0.65669105,135.68,135.58,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992840770,0.65669105,135.68,135.6,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992840973,0.65669105,135.71,135.6,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992841271,0.65669105,135.71,135.62,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767992841570,0.65669105,135.74,135.63,103.3325]
["bitfinex-derivatives","SOLF0:USTF0",1767992841760,0.65669105,135.74,135.65,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767992842867,0.65669105,135.77,135.66,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992843067,0.65669105,135.77,135.68,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992843771,0.65669105,135.77,135.69,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767992844376,0.65669105,135.77,135.68,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992844775,0.65669105,135.77,135.68,10.45740713]
["bitfinex-derivatives","SOLF0:USTF0",1767992844979,15.70967767,135.8,135.7,107.09750713]
["bitfinex-derivatives","SOLF0:USTF0",1767992845172,15.70967767,135.8,135.72,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992845371,16.36636872,135.8,135.71,103.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767992845678,15.70967767,135.8,135.71,103.2741]
["bitfinex-derivatives","SOLF0:USTF0",1767992845874,15.70967767,135.8,135.72,103.2634]
["bitfinex-derivatives","SOLF0:USTF0",1767992846175,15.70967767,135.8,135.72,3.81710713]
["bitfinex-derivatives","SOLF0:USTF0",1767992847067,16.36636872,135.8,135.71,103.27]
["bitfinex-derivatives","SOLF0:USTF0",1767992847681,16.36636872,135.8,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767992848680,15.70967767,135.8,135.72,103.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767992849182,15.70967767,135.8,135.75,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767992851774,15.70967767,135.8,135.72,103.2638]
["bitfinex-derivatives","SOLF0:USTF0",1767992851775,15.70967767,135.8,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767992852078,15.70967767,135.8,135.7,103.2777]
["bitfinex-derivatives","SOLF0:USTF0",1767992852283,15.70967767,135.8,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992852471,16.36636872,135.8,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992852675,16.36636872,135.8,135.72,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767992853972,0.30335442,135.79,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992854380,0.30335442,135.79,135.72,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767992856481,15.70967767,135.8,135.73,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767992856682,15.70967767,135.8,135.72,103.2653]
["bitfinex-derivatives","SOLF0:USTF0",1767992857285,15.70967767,135.8,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992857286,15.70967767,135.8,135.73,103.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767992857984,15.70967767,135.8,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767992858691,15.70967767,135.8,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767992860077,15.70967767,135.8,135.73,103.2576]
["bitfinex-derivatives","SOLF0:USTF0",1767992860078,15.70967767,135.8,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992864998,15.70967767,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992867294,15.70967767,135.8,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992867797,15.70967767,135.8,135.71,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1767992868002,15.70967767,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992872198,0.30458847,135.79,135.7,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992873303,0.30458847,135.79,135.71,3.80042801]
["bitfinex-derivatives","SOLF0:USTF0",1767992873703,15.70967767,135.8,135.73,3.80042801]
["bitfinex-derivatives","SOLF0:USTF0",1767992874609,15.70967767,135.8,135.75,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767992875111,15.70967767,135.8,135.71,107.06822801]
["bitfinex-derivatives","SOLF0:USTF0",1767992875112,1.62044831,135.8,135.73,109.8931]
["bitfinex-derivatives","SOLF0:USTF0",1767992875308,4.831e-05,135.8,135.74,190.3092]
["bitfinex-derivatives","SOLF0:USTF0",1767992875515,4.831e-05,135.8,135.75,3.80042801]
["bitfinex-derivatives","SOLF0:USTF0",1767992875713,4.831e-05,135.8,135.74,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992877011,4.831e-05,135.8,135.76,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767992877603,4.831e-05,135.8,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767992877800,4.831e-05,135.8,135.75,107.03862801]
["bitfinex-derivatives","SOLF0:USTF0",1767992880413,4.831e-05,135.8,135.74,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767992880712,4.831e-05,135.8,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767992880913,0.30463678,135.8,135.74,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767992881414,0.30463678,135.8,135.73,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767992882208,0.30463678,135.8,135.73,93.678]
["bitfinex-derivatives","SOLF0:USTF0",1767992884712,0.32777858,135.79,135.73,93.678]
["bitfinex-derivatives","SOLF0:USTF0",1767992889710,0.32777858,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992889916,4.831e-05,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992890915,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992891817,5.64100788,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992892018,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992892209,5.63746182,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992892406,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992892618,5.6375587,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992892805,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992893010,5.6375587,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992893206,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992893411,5.63765992,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992893619,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992893819,5.6376496,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992894112,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992894314,5.6376351,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992894519,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992894719,5.63764064,135.79,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992894912,0.32782689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992899024,6.96252689,135.8,135.74,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767992900424,6.96297858,135.79,135.73,96.11111599]
["bitfinex-derivatives","SOLF0:USTF0",1767992903017,0.32777858,135.77,135.71,9.07181599]
["bitfinex-derivatives","SOLF0:USTF0",1767992903219,0.32777858,135.77,135.69,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992904127,0.32777858,135.76,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767992906224,6.6362,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767992906923,6.96397858,135.77,135.7,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767992907423,4.831e-05,135.8,135.74,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992907925,4.831e-05,135.8,135.78,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992908131,6.96007858,135.85,135.78,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992908330,0.32777858,135.85,135.78,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992909328,0.32777858,135.85,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767992909631,6.95937858,135.87,135.8,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992911031,0.32777858,135.87,135.8,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992911223,0.32777858,135.87,135.8,9.06751599]
["bitfinex-derivatives","SOLF0:USTF0",1767992913624,0.32777858,135.87,135.8,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767992914119,0.32698329,135.86,135.78,96.12851599]
["bitfinex-derivatives","SOLF0:USTF0",1767992914623,6.95878329,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767992915726,0.32698329,135.86,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767992915927,0.32698329,135.88,135.8,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992917629,0.32698329,135.88,135.81,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767992917829,0.32698329,135.85,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767992918033,0.32698329,135.85,135.77,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992919034,0.32698329,135.85,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767992919035,0.32698329,135.85,135.79,9.06811599]
["bitfinex-derivatives","SOLF0:USTF0",1767992919630,0.32698329,135.85,135.76,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767992919631,0.32698329,135.88,135.81,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992920535,0.32698329,135.88,135.81,9.06721599]
["bitfinex-derivatives","SOLF0:USTF0",1767992923031,0.32698329,135.9,135.81,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992923337,0.32698329,135.9,135.83,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992924038,0.32698329,135.89,135.81,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767992924229,0.32698329,135.89,135.81,9.06691599]
["bitfinex-derivatives","SOLF0:USTF0",1767992925731,6.95728329,135.89,135.81,9.06691599]
["bitfinex-derivatives","SOLF0:USTF0",1767992928127,0.32698329,135.94,135.85,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992928327,0.32698329,135.94,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992929126,6.6276,135.95,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992929330,0.31426697,135.96,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992930234,2.74738296,135.96,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992930633,6.6275,135.95,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992931338,6.94176697,135.95,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992931533,6.94176697,135.95,135.87,9.06411599]
["bitfinex-derivatives","SOLF0:USTF0",1767992931738,0.31426697,135.95,135.87,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767992932335,0.31426697,135.95,135.88,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992932938,0.31426697,135.95,135.85,9.06491599]
["bitfinex-derivatives","SOLF0:USTF0",1767992932939,0.31426697,135.94,135.85,9.06491599]
["bitfinex-derivatives","SOLF0:USTF0",1767992934242,2.74738296,135.96,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992934640,0.31426697,135.96,135.85,103.1674]
["bitfinex-derivatives","SOLF0:USTF0",1767992934942,0.31426697,135.96,135.89,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992935543,6.6274,135.95,135.89,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992936037,0.31426697,135.96,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767992936629,6.6273,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767992937731,6.94216697,135.94,135.83,190.179]
["bitfinex-derivatives","SOLF0:USTF0",1767992938038,0.31426697,135.94,135.86,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992939547,6.94256697,135.93,135.86,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767992939846,0.31426697,135.92,135.83,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992940446,0.31426697,135.92,135.81,190.1739]
["bitfinex-derivatives","SOLF0:USTF0",1767992940749,6.94306697,135.92,135.84,9.06531599]
["bitfinex-derivatives","SOLF0:USTF0",1767992942758,6.94216697,135.94,135.86,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992943045,0.31426697,135.94,135.86,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992943252,0.31542553,135.96,135.88,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992944040,6.94112553,135.99,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767992944245,0.31542553,135.99,135.91,9.06231599]
["bitfinex-derivatives","SOLF0:USTF0",1767992945450,0.31542553,135.99,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767992945645,6.6264,135.97,135.9,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992946150,0.31542553,135.95,135.85,125.19442381]
["bitfinex-derivatives","SOLF0:USTF0",1767992946353,0.31542553,135.95,135.87,2.43311599]
["bitfinex-derivatives","SOLF0:USTF0",1767992947055,9.37474152,135.98,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767992947755,6.94182553,135.97,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767992950645,6.94232553,135.96,135.88,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767992951351,6.94232553,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767992952665,0.31542553,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767992955368,0.31542553,135.94,135.83,106.97033875]
["bitfinex-derivatives","SOLF0:USTF0",1767992956267,0.31542553,135.94,135.86,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767992957369,6.94352553,135.94,135.87,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767992958563,0.31542553,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767992959270,0.31542553,135.94,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767992959472,0.31542553,135.97,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767992960672,6.94222553,135.96,135.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767992969877,6.94172553,135.98,135.87,106.93723875]
["bitfinex-derivatives","SOLF0:USTF0",1767992970671,0.31542553,135.98,135.89,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992972778,0.31542553,135.98,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767992974074,6.94678438,135.97,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767992974475,0.32028438,135.96,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767992974879,6.94728438,135.96,135.88,93.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767992976485,6.94758438,135.95,135.88,93.5903]
["bitfinex-derivatives","SOLF0:USTF0",1767992976678,0.32028438,135.95,135.88,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767992978683,6.94758438,135.95,135.88,93.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767992980386,0.32028438,135.94,135.88,93.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767992980682,6.94808438,135.94,135.88,93.5907]
["bitfinex-derivatives","SOLF0:USTF0",1767992982381,6.94808438,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767992983288,0.32028438,135.94,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767992986087,106.86503875,135.98,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767992986088,0.32028438,135.96,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767992986595,0.32028438,135.96,135.87,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992988595,0.32028438,135.96,135.9,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767992988784,6.6266,135.97,135.87,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992988996,5.60631925,135.96,135.87,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992989185,6.6266,135.97,135.87,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992989384,5.60656732,135.96,135.87,3.79193875]
["bitfinex-derivatives","SOLF0:USTF0",1767992989600,6.6266,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992989785,5.60656732,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992989985,6.6266,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992990192,6.92841251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992992390,5.60633756,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992992700,0.30181251,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767992997805,0.30181251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992998113,5.60702131,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992998299,0.30181251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992998497,5.60657988,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992998806,6.92821251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992999013,5.60657988,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992999197,6.92821251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992999509,5.60653737,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992999711,6.92821251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767992999905,5.60653737,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767993000208,6.92821251,135.97,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767993000396,5.60656224,135.96,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993000597,6.92821251,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993000795,5.60656224,135.96,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993001098,6.92821251,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993001295,5.60667383,135.96,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993001608,6.92821251,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993001810,5.60744223,135.96,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993002107,6.92821251,135.97,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993002308,5.60744223,135.96,135.91,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767993002509,6.6259,135.98,135.92,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767993003595,0.31212931,135.96,135.9,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767993004108,0.31212931,135.96,135.87,120.57213277]
["bitfinex-derivatives","SOLF0:USTF0",1767993005200,0.31212931,135.96,135.87,90.75193875]
["bitfinex-derivatives","SOLF0:USTF0",1767993006507,5.60869276,135.95,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993006703,0.31212931,135.96,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993006912,5.92096692,135.95,135.87,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993007109,6.93942931,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767993007508,0.31212931,135.93,135.86,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767993007715,0.31212931,135.93,135.85,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993008607,6.94042931,135.93,135.85,89.38844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993010707,6.94042931,135.93,135.85,96.02014182]
["bitfinex-derivatives","SOLF0:USTF0",1767993010903,0.31212931,135.91,135.85,93.5917]
["bitfinex-derivatives","SOLF0:USTF0",1767993011103,0.31212931,135.91,135.83,248.92509655]
["bitfinex-derivatives","SOLF0:USTF0",1767993011411,0.31212931,135.88,135.82,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993012611,0.31212931,135.88,135.82,93.5936]
["bitfinex-derivatives","SOLF0:USTF0",1767993012923,0.31212931,135.88,135.82,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993013117,0.31212931,135.88,135.8,93.5942]
["bitfinex-derivatives","SOLF0:USTF0",1767993013418,2.42844182,135.87,135.8,6.6342]
["bitfinex-derivatives","SOLF0:USTF0",1767993013622,2.42844182,135.87,135.79,89.38844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993013623,9.37187113,135.87,135.79,89.38844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993013914,0.31212931,135.86,135.79,96.02344182]
["bitfinex-derivatives","SOLF0:USTF0",1767993014705,0.31212931,135.84,135.77,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767993014909,0.31212931,135.84,135.78,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993015109,2.74057113,135.87,135.78,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993015516,6.94372931,135.87,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767993017113,0.31212931,135.86,135.79,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767993017912,0.31212931,135.86,135.75,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767993017913,0.31212931,135.88,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767993018111,0.31212931,135.88,135.8,9.06294182]
["bitfinex-derivatives","SOLF0:USTF0",1767993018317,6.94222931,135.9,135.82,9.06204182]
["bitfinex-derivatives","SOLF0:USTF0",1767993018711,0.31212931,135.9,135.82,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993019117,0.31212931,135.9,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767993020924,9.37047113,135.9,135.83,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767993023613,0.31212931,135.88,135.81,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993024012,0.31212931,135.88,135.8,89.40844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993025425,9.37137113,135.88,135.8,96.04264182]
["bitfinex-derivatives","SOLF0:USTF0",1767993027227,6.94292931,135.88,135.8,96.04264182]
["bitfinex-derivatives","SOLF0:USTF0",1767993027615,6.94392931,135.86,135.77,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993027825,0.31212931,135.85,135.77,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993028124,0.31212931,135.85,135.76,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993028428,0.31212931,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767993029334,0.31212931,135.85,135.79,9.06354182]
["bitfinex-derivatives","SOLF0:USTF0",1767993030124,0.31212931,135.88,135.81,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993030928,6.94292931,135.88,135.81,9.06254182]
["bitfinex-derivatives","SOLF0:USTF0",1767993035932,6.93995026,135.87,135.81,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993036133,0.30865026,135.87,135.79,9.06314182]
["bitfinex-derivatives","SOLF0:USTF0",1767993037526,6.6319,135.86,135.79,9.06314182]
["bitfinex-derivatives","SOLF0:USTF0",1767993041034,0.30865026,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767993041430,6.93985026,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767993047242,6.6312,135.87,135.8,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767993047445,0.30865026,135.85,135.78,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993047950,6.94095026,135.85,135.78,9.06404182]
["bitfinex-derivatives","SOLF0:USTF0",1767993060754,6.93918579,135.84,135.78,9.06404182]
["bitfinex-derivatives","SOLF0:USTF0",1767993060957,0.30638579,135.83,135.75,257.35738234]
["bitfinex-derivatives","SOLF0:USTF0",1767993061649,6.93958579,135.83,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767993062655,0.30638579,135.82,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767993062857,6.94008579,135.82,135.75,263.99398234]
["bitfinex-derivatives","SOLF0:USTF0",1767993063056,0.30357442,135.81,135.75,263.99398234]
["bitfinex-derivatives","SOLF0:USTF0",1767993064958,0.30357442,135.81,135.75,261.56554052]
["bitfinex-derivatives","SOLF0:USTF0",1767993068459,0.30357442,135.81,135.76,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767993068657,0.30357442,135.83,135.76,9.06484182]
["bitfinex-derivatives","SOLF0:USTF0",1767993069155,0.30357442,135.83,135.76,2.42844182]
["bitfinex-derivatives","SOLF0:USTF0",1767993069958,0.30357442,135.83,135.77,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767993073965,6.93567442,135.86,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767993074460,6.93577442,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767993074762,0.30357442,135.83,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767993080571,0.30357442,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993080767,5.65262883,135.85,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993080966,0.30357442,135.86,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993081172,5.95621365,135.85,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993081367,0.30357442,135.85,135.79,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993081871,0.30357442,135.85,135.77,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767993083582,0.30357442,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767993083886,6.93577442,135.85,135.79,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767993084878,6.6327,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767993085083,6.93627442,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767993087186,0.30357442,135.83,135.77,93.6761]
["bitfinex-derivatives","SOLF0:USTF0",1767993089689,0.30357442,135.83,135.78,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767993092488,6.93687442,135.83,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767993094894,6.6337,135.82,135.76,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767993095090,0.30357442,135.83,135.75,348.60584052]
["bitfinex-derivatives","SOLF0:USTF0",1767993095994,6.6337,135.82,135.75,348.60584052]
["bitfinex-derivatives","SOLF0:USTF0",1767993096295,6.94814089,135.82,135.75,348.60584052]
["bitfinex-derivatives","SOLF0:USTF0",1767993098296,0.31444089,135.82,135.75,345.76826044]
["bitfinex-derivatives","SOLF0:USTF0",1767993099386,0.31444089,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993106104,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993106301,5.66607519,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993106501,6.94764089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993106704,5.66640994,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993107002,6.94764089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993107199,5.666414,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993107404,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993107702,5.66674247,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993107902,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993108109,5.66636797,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993108310,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993108501,5.6664461,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993108701,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993108909,5.6664461,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993109106,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993109410,5.6664461,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993109608,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993109802,5.66652569,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993110002,0.31444089,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993110296,5.66652569,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993110502,0.30108955,135.82,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767993112413,6.93478955,135.82,135.76,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767993113915,0.30108955,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993114214,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993114405,5.66799311,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993114605,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993114910,5.66799311,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993115111,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993115315,5.66799311,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993115515,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993115717,5.66944532,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993116014,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993116209,5.66943099,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993116410,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993116611,5.66940423,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993116810,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993117115,5.6693899,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993117310,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993117513,5.6693633,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993117719,6.93428955,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993117912,5.66904233,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993118113,6.93428955,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993118314,5.66827068,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993118515,6.93428955,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993118714,5.66862703,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993118914,6.93428955,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993119214,5.66759621,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993119415,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993119615,5.6680421,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993119811,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993120012,5.66802418,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993120210,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993120418,5.66811544,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993120617,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993120821,5.66811544,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993121019,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993121221,5.66735635,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993121422,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993121633,5.6671784,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993121816,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993122017,5.6671784,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993122226,6.6332,135.83,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993122426,5.66735606,135.82,135.77,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993122724,5.66735606,135.82,135.75,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767993122725,6.93378955,135.84,135.78,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767993122913,5.66759156,135.83,135.76,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993123113,0.30108955,135.84,135.76,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993123412,5.66760869,135.83,135.76,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993123611,0.32430573,135.86,135.78,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993123815,5.6689022,135.85,135.78,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993124028,0.32430573,135.86,135.78,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993124321,6.6312,135.87,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993124511,5.66780627,135.86,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993124713,6.6312,135.87,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993124917,5.66838531,135.86,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993125117,6.6312,135.87,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993125418,5.66819815,135.86,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993125619,6.6312,135.87,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993125919,5.66659469,135.86,135.8,3.79931992]
["bitfinex-derivatives","SOLF0:USTF0",1767993126225,6.6312,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993126425,5.66549285,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993126617,6.6312,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993126818,5.66530579,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993127023,6.6312,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993127225,5.66530579,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993127422,6.6312,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993127624,5.66416467,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993127825,6.95550573,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993128025,5.66415427,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993128324,6.95550573,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993128524,5.66315435,135.86,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993128726,6.95550573,135.87,135.8,10.43381992]
["bitfinex-derivatives","SOLF0:USTF0",1767993128925,5.98746008,135.86,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767993129128,0.32430573,135.86,135.8,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767993132523,0.32430573,135.86,135.8,9.06483903]
["bitfinex-derivatives","SOLF0:USTF0",1767993133521,103.1332,135.9,135.82,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993133522,6.6307,135.88,135.82,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993135029,0.32430573,135.89,135.82,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993135229,22.13,135.93,135.84,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993135230,0.32430573,135.91,135.84,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993135631,0.32430573,135.94,135.86,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993135828,0.32430573,135.92,135.86,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993137733,0.32430573,135.92,135.86,9.06193903]
["bitfinex-derivatives","SOLF0:USTF0",1767993140129,6.6283,135.93,135.86,9.06193903]
["bitfinex-derivatives","SOLF0:USTF0",1767993140735,6.95260573,135.93,135.86,9.06193903]
["bitfinex-derivatives","SOLF0:USTF0",1767993143327,9.38214476,135.95,135.86,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993144627,9.38214476,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767993145130,0.32430573,135.95,135.88,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767993145828,0.32430573,135.95,135.88,9.06103903]
["bitfinex-derivatives","SOLF0:USTF0",1767993150333,0.32430573,135.95,135.88,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993150541,0.32430573,135.95,135.89,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1767993151136,0.32430573,135.95,135.9,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767993152936,0.32933312,135.94,135.86,103.1575]
["bitfinex-derivatives","SOLF0:USTF0",1767993153332,0.32933312,135.94,135.85,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993153537,86.98,135.99,135.83,103.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767993153538,0.32933312,135.92,135.83,103.1818]
["bitfinex-derivatives","SOLF0:USTF0",1767993153744,0.32933312,135.92,135.84,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993154342,0.32933312,135.92,135.83,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993155546,6.6293,135.91,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767993156647,6.95863312,135.91,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767993157247,9.38897215,135.91,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767993157449,0.32933312,135.9,135.84,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767993158644,0.32933312,135.88,135.82,93.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767993159043,0.32933312,135.88,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993160450,0.32933312,135.86,135.8,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767993181064,0.31970294,135.85,135.78,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767993181265,0.31970294,135.84,135.75,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993181468,0.31970294,135.84,135.77,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993181976,0.31970294,135.84,135.77,9.06703903]
["bitfinex-derivatives","SOLF0:USTF0",1767993182665,0.31970294,135.84,135.78,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767993183467,0.31423419,135.86,135.79,2.43033903]
["bitfinex-derivatives","SOLF0:USTF0",1767993184673,0.31423419,135.86,135.8,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767993197279,6.6323,135.87,135.81,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993197481,6.94563419,135.88,135.78,107.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1767993197787,5.68961908,135.87,135.78,107.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1767993198086,0.31423419,135.87,135.78,107.02863706]
["bitfinex-derivatives","SOLF0:USTF0",1767993198580,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993199286,5.69665924,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993199487,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993199688,5.69666337,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993199984,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993200185,5.69666337,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993200381,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993200581,5.69864555,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993200891,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993201089,5.69864555,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993201392,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993201690,5.70099401,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993201879,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993202083,5.70099401,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993202291,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993202490,5.70393077,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993202690,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993202993,5.70393077,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993203188,5.70791217,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993203388,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993203587,5.70791217,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993203788,5.70791217,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993203985,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993204185,5.70810959,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993204489,5.70810959,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993204691,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993204891,5.70937607,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993205093,5.70937607,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993205281,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993205480,5.71095273,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993205782,5.71095273,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993205983,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993206183,5.71095273,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993206392,5.71095273,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993206691,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993206892,5.71109306,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993207087,5.71109306,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993207295,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993207494,5.71110229,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993207693,5.71110229,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993207895,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993208093,5.71110229,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993208296,5.71110229,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993208495,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993208696,5.71099929,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993208897,5.71099929,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993209098,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993209297,5.71102537,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993209498,5.71102537,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993209698,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993209899,5.71098616,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993210088,5.71098616,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993210292,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993210492,5.7109716,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993210693,5.7109716,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993210897,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993211194,5.7109716,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993211396,5.7109716,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993211595,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993211796,5.71096464,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993211997,5.71096464,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993212199,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993212400,5.71095021,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993212601,5.71095021,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993212900,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993213287,5.7109748,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993213488,5.7109748,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993213690,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993213892,5.71093421,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993214099,5.71093421,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993214303,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993214493,5.71092252,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993214694,5.71092252,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993214896,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993215191,5.71092252,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993215398,5.71092252,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993215600,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993215898,5.7109119,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993216098,5.7109119,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993216294,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993216600,5.71090134,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993216795,5.71090134,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993217098,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993217300,5.71092799,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993217598,5.71092799,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993217800,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993218002,5.71089083,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993218202,5.71089083,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993218500,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993218699,5.71088036,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993218899,5.71088036,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993219103,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993219402,5.71090788,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993219601,5.71090788,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993219802,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993219990,5.7108721,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993220196,5.7108721,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993220396,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993220695,5.71086387,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993220890,5.71086387,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993221097,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993221296,5.71089207,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993221501,5.71089207,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993221698,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993221896,5.71085567,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993222097,5.71085567,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993222302,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993222504,5.71124012,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993222704,5.71124012,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993223002,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993223194,5.711269,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993223397,5.711269,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993223697,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993223898,5.71123199,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993224092,5.71123199,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993224293,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993224503,5.71122388,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993224703,5.71122388,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993225004,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993225203,5.71122388,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993225406,5.71122388,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993225607,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993225799,5.71125343,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993226000,5.71125343,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993226299,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993226494,5.71142776,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993226698,5.71142776,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993226907,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993227108,5.71142776,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993227303,5.71142776,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993227501,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993227701,5.71254641,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993228002,5.71254641,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993228203,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993228402,5.71346921,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993228604,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993228800,5.71330578,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993229104,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993229409,5.71298485,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993229608,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993229809,5.71298485,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993230011,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993230308,5.7127287,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993230610,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993230808,5.7127287,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231008,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231009,5.7127287,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231210,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231410,5.71282825,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231610,5.71282825,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993231811,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993232011,5.71282825,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993232308,5.71282825,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993232509,0.31423419,135.87,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993232700,6.0412728,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993232901,5.71287852,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993233098,0.32839428,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993233303,5.71314786,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993233502,0.32839428,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993233712,5.7131457,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993233911,0.32839428,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993234211,5.71314355,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993234414,0.32839428,135.86,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993234708,5.71326688,135.85,135.81,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993235014,6.04213456,135.84,135.76,130.14639402]
["bitfinex-derivatives","SOLF0:USTF0",1767993235309,0.32839428,135.84,135.76,130.14639402]
["bitfinex-derivatives","SOLF0:USTF0",1767993237706,0.32839428,135.84,135.75,17.42903108]
["bitfinex-derivatives","SOLF0:USTF0",1767993237917,0.32839428,135.82,135.75,13.63059402]
["bitfinex-derivatives","SOLF0:USTF0",1767993238209,0.32839428,135.82,135.74,100.63059402]
["bitfinex-derivatives","SOLF0:USTF0",1767993238410,0.32839428,135.82,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993238601,5.71361484,135.81,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993238806,0.32839428,135.82,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993239009,5.71361484,135.81,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993239208,0.32839428,135.82,135.74,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767993239407,5.98640871,135.81,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993239607,5.98640871,135.8,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993239811,0.32839428,135.82,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993240012,5.98640871,135.81,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993240207,5.98640871,135.8,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993240515,0.32839428,135.82,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993240713,5.98633661,135.81,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993240915,5.98633661,135.8,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993241113,0.32839428,135.82,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993241302,5.98626122,135.81,135.76,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767993241507,5.98626122,135.81,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993241508,6.3146555,135.8,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993241811,5.98626122,135.79,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993242015,5.98626122,135.78,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993242215,0.32839428,135.8,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993242402,5.98487251,135.79,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993242607,0.32839428,135.8,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993242808,5.98029195,135.79,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993243010,0.32839428,135.8,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993243315,0.30167113,135.79,135.74,93.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993247219,0.30167113,135.79,135.74,6.638]
["bitfinex-derivatives","SOLF0:USTF0",1767993248732,0.30167113,135.78,135.72,341.63334319]
["bitfinex-derivatives","SOLF0:USTF0",1767993249132,0.30167113,135.78,135.72,334.99444319]
["bitfinex-derivatives","SOLF0:USTF0",1767993250239,0.30167113,135.78,135.73,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767993250441,0.30167113,135.8,135.72,334.99444319]
["bitfinex-derivatives","SOLF0:USTF0",1767993251533,0.30167113,135.8,135.74,6.6382]
["bitfinex-derivatives","SOLF0:USTF0",1767993255044,0.30167113,135.85,135.77,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993255341,5.96816025,135.84,135.77,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993255541,0.30167113,135.85,135.79,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993255849,0.30167113,135.88,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993256150,5.96751064,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993256345,0.30167113,135.88,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993256538,5.9669702,135.87,135.81,9.06764208]
["bitfinex-derivatives","SOLF0:USTF0",1767993256739,6.93347113,135.88,135.81,9.06764208]
["bitfinex-derivatives","SOLF0:USTF0",1767993256942,5.9669738,135.87,135.81,9.06764208]
["bitfinex-derivatives","SOLF0:USTF0",1767993257146,5.9669738,135.87,135.78,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767993257147,0.30167113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993257445,5.9656861,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993257748,0.30167113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993258044,5.96543199,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993258240,6.93217113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993258441,5.96496701,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993258641,6.93217113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993258842,5.96496701,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993259044,6.93217113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993259240,5.96473402,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993259442,6.93217113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993259644,5.96453601,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993259841,6.93217113,135.9,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993260046,5.96453601,135.89,135.83,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993260244,6.93217113,135.9,135.82,96.10694208]
["bitfinex-derivatives","SOLF0:USTF0",1767993260551,12.89695145,135.89,135.82,93.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767993260848,6.93267113,135.89,135.82,93.6739]
["bitfinex-derivatives","SOLF0:USTF0",1767993266564,0.30167113,135.9,135.83,9.06684208]
["bitfinex-derivatives","SOLF0:USTF0",1767993266749,5.96168584,135.89,135.83,9.06684208]
["bitfinex-derivatives","SOLF0:USTF0",1767993266950,0.30167113,135.9,135.83,9.06684208]
["bitfinex-derivatives","SOLF0:USTF0",1767993267157,5.9616837,135.89,135.83,9.06684208]
["bitfinex-derivatives","SOLF0:USTF0",1767993267451,0.30167113,135.92,135.84,9.06624208]
["bitfinex-derivatives","SOLF0:USTF0",1767993267654,5.95998675,135.91,135.84,9.06624208]
["bitfinex-derivatives","SOLF0:USTF0",1767993267954,0.30167113,135.92,135.84,9.06624208]
["bitfinex-derivatives","SOLF0:USTF0",1767993268152,2.43304208,135.93,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993268153,0.30167113,135.9,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993268357,2.73471321,135.89,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993269656,9.36561321,135.89,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993272159,6.93257113,135.89,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993273562,0.30781424,135.88,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993282972,6.6309,135.89,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993283362,0.30781424,135.87,135.81,96.08784208]
["bitfinex-derivatives","SOLF0:USTF0",1767993290773,0.30781424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993291781,6.6324,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993295475,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993295775,5.96538682,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993295974,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993296180,5.96538322,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993296374,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993296677,5.96884449,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993296879,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993297078,5.96883874,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993297276,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993297474,5.97294052,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993297670,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993297882,5.97294052,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993298087,6.93971424,135.87,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993298288,5.97293838,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993298476,5.97293838,135.85,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993298679,6.93971424,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993298987,5.87959975,135.86,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993299176,6.93971424,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993299377,5.87959975,135.86,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993299578,5.87959975,135.85,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993299884,6.93971424,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993300077,12.51923112,135.86,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993300276,5.88683112,135.85,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993300484,5.88683112,135.84,135.79,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993300680,5.89093927,135.83,135.79,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993300878,5.89091986,135.82,135.77,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993301181,0.33179574,135.83,135.77,9.06974208]
["bitfinex-derivatives","SOLF0:USTF0",1767993301386,5.88859426,135.82,135.77,9.06974208]
["bitfinex-derivatives","SOLF0:USTF0",1767993301587,0.33179574,135.83,135.77,9.06974208]
["bitfinex-derivatives","SOLF0:USTF0",1767993303587,87.3127536,135.88,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993303788,5.68122549,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993303989,6.6319,135.87,135.81,9.06784208]
["bitfinex-derivatives","SOLF0:USTF0",1767993304378,6.9446536,135.87,135.81,9.06784208]
["bitfinex-derivatives","SOLF0:USTF0",1767993308896,0.3127536,135.85,135.76,103.2429]
["bitfinex-derivatives","SOLF0:USTF0",1767993309190,0.3127536,135.85,135.79,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993310081,0.3127536,135.87,135.81,2.43304208]
["bitfinex-derivatives","SOLF0:USTF0",1767993310980,6.9446536,135.87,135.81,9.06754208]
["bitfinex-derivatives","SOLF0:USTF0",1767993314488,6.9446536,135.87,135.81,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767993315392,12.30314156,135.86,135.79,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993315590,6.6324,135.86,135.79,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993315792,0.3127536,135.87,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993315991,5.67074156,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993316191,0.3127536,135.87,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993316393,5.67077713,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993316592,0.3127536,135.87,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993316897,5.67105907,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993317087,0.3127536,135.87,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993317287,5.67110404,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993317483,0.3127536,135.87,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993317688,12.30383306,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993317989,5.98434967,135.85,135.79,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767993318194,0.3127536,135.85,135.79,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767993318897,5.67223336,135.84,135.79,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767993319106,0.3127536,135.85,135.79,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767993320598,0.3127536,135.83,135.77,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767993322701,6.9467536,135.83,135.77,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767993328104,0.3127536,135.81,135.76,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767993328695,0.3127536,135.81,135.76,93.6572]
["bitfinex-derivatives","SOLF0:USTF0",1767993328891,0.3127536,135.83,135.74,9.16518018]
["bitfinex-derivatives","SOLF0:USTF0",1767993329095,0.3127536,135.83,135.75,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993329300,6.9465536,135.84,135.75,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993330096,6.9466536,135.83,135.77,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767993334708,0.3127536,135.83,135.78,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1767993335510,0.32161856,135.85,135.77,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993335802,6.6324,135.86,135.77,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993336501,6.95401856,135.86,135.77,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993336707,0.32161856,135.86,135.79,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993337599,0.32161856,135.86,135.81,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1767993341701,0.32161856,135.86,135.82,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993348712,6.95301856,135.88,135.82,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993351203,0.32161856,135.88,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767993351808,3.79708988,135.91,135.79,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993351809,0.306254,135.9,135.79,107.01818988]
["bitfinex-derivatives","SOLF0:USTF0",1767993352004,6.6304,135.91,135.84,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767993352205,0.306254,135.91,135.8,9.16518018]
["bitfinex-derivatives","SOLF0:USTF0",1767993352409,0.306254,135.89,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767993353412,6.937754,135.88,135.82,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993358026,0.306254,135.87,135.82,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767993361524,0.306254,135.86,135.8,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767993361722,0.306254,135.86,135.79,255.89355211]
["bitfinex-derivatives","SOLF0:USTF0",1767993362234,0.306254,135.84,135.79,255.89355211]
["bitfinex-derivatives","SOLF0:USTF0",1767993366630,0.306254,135.84,135.77,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767993366832,0.306254,135.84,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767993367624,6.93746262,135.83,135.75,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767993367832,0.30346262,135.82,135.69,103.2981]
["bitfinex-derivatives","SOLF0:USTF0",1767993368028,0.30346262,135.84,135.74,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993368234,0.30346262,135.87,135.78,3.79708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993368625,0.30346262,135.87,135.78,90.81708988]
["bitfinex-derivatives","SOLF0:USTF0",1767993369728,6.93546262,135.87,135.79,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767993369933,0.30346262,135.87,135.79,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767993371637,6.6324,135.86,135.79,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767993376535,6.6324,135.86,135.8,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993378029,6.93586262,135.86,135.8,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993384036,6.93586262,135.86,135.79,13.50033583]
["bitfinex-derivatives","SOLF0:USTF0",1767993384239,6.93586262,135.86,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993385831,2.43052602,135.89,135.79,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993385832,6.93646262,135.85,135.79,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993386032,0.30346262,135.84,135.78,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993386237,0.30346262,135.84,135.77,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993386637,0.30346262,135.84,135.77,15.93166185]
["bitfinex-derivatives","SOLF0:USTF0",1767993387037,6.93686262,135.84,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767993387336,6.93686262,135.84,135.78,13.50113583]
["bitfinex-derivatives","SOLF0:USTF0",1767993388745,6.93686262,135.84,135.78,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767993390240,0.30346262,135.84,135.78,13.50113583]
["bitfinex-derivatives","SOLF0:USTF0",1767993390542,0.30346262,135.87,135.79,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993391145,6.93476262,135.89,135.81,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993391741,6.93476262,135.89,135.83,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993392143,0.30346262,135.87,135.81,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993392345,0.30346262,135.87,135.78,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993392544,0.30346262,135.87,135.78,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993393142,0.30346262,135.87,135.78,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993393548,6.633,135.85,135.79,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993397254,6.96333911,135.85,135.79,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993397453,0.33033911,135.85,135.79,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993397758,0.33033911,135.85,135.8,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767993404055,0.33033911,135.85,135.8,13.50013583]
["bitfinex-derivatives","SOLF0:USTF0",1767993407767,6.96213911,135.88,135.8,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993407962,6.96213911,135.88,135.81,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993408572,6.96213911,135.88,135.82,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993408867,0.30653784,135.89,135.83,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767993409168,0.30653784,135.89,135.84,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767993409370,0.30653784,135.89,135.84,13.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1767993413369,0.30653784,135.88,135.83,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993415273,0.30653784,135.88,135.82,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767993415274,0.30653784,135.88,135.82,13.49873583]
["bitfinex-derivatives","SOLF0:USTF0",1767993417778,9.06162602,135.89,135.82,13.49873583]
["bitfinex-derivatives","SOLF0:USTF0",1767993418579,2.73706386,135.9,135.83,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767993418782,0.30653784,135.9,135.83,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767993418983,0.30653784,135.9,135.83,13.49843583]
["bitfinex-derivatives","SOLF0:USTF0",1767993419174,6.6304,135.91,135.84,9.06382602]
["bitfinex-derivatives","SOLF0:USTF0",1767993419376,6.6304,135.91,135.84,15.92866185]
["bitfinex-derivatives","SOLF0:USTF0",1767993419681,6.93693784,135.91,135.84,15.92866185]
["bitfinex-derivatives","SOLF0:USTF0",1767993420475,6.93693784,135.91,135.84,13.49813583]
["bitfinex-derivatives","SOLF0:USTF0",1767993421283,2.73706386,135.93,135.84,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993421479,2.73706386,135.93,135.85,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993421684,2.73706386,135.93,135.85,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993422287,2.73706386,135.93,135.86,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993422988,0.30653784,135.93,135.86,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993423593,0.30653784,135.93,135.87,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767993424989,96.05942602,135.94,135.87,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767993427492,6.6291,135.93,135.87,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767993430492,2.43052602,135.96,135.86,103.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767993430700,0.31440538,135.95,135.87,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993430998,0.31440538,135.95,135.87,9.29536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993431396,0.31440538,135.95,135.87,2.43052602]
["bitfinex-derivatives","SOLF0:USTF0",1767993431703,2.7449314,135.97,135.87,112.45536185]
["bitfinex-derivatives","SOLF0:USTF0",1767993431902,2.7449314,135.97,135.88,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993432589,2.7449314,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993432789,0.31440538,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993432989,2.7449314,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993433694,9.3721314,135.97,135.88,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993434699,9.3721314,135.97,135.9,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767993434898,0.31440538,135.96,135.9,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767993435101,0.31440538,135.96,135.88,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993435800,9.05772602,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993435801,2.43052602,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993436604,87.29440538,135.98,135.88,110.01683583]
["bitfinex-derivatives","SOLF0:USTF0",1767993437200,0.31440538,135.98,135.89,103.1444]
["bitfinex-derivatives","SOLF0:USTF0",1767993437396,3.79238639,136.0,135.9,103.139]
["bitfinex-derivatives","SOLF0:USTF0",1767993437397,0.31440538,136.0,135.9,103.139]
["bitfinex-derivatives","SOLF0:USTF0",1767993438701,6.94000538,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767993441301,0.31440538,135.99,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767993442208,0.31440538,135.99,135.94,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767993448397,15.49443908,136.01,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767993448597,15.80884446,136.01,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767993449609,22.43394446,136.01,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767993453207,0.30417304,135.98,135.88,123.27973583]
["bitfinex-derivatives","SOLF0:USTF0",1767993453809,6.93077304,135.98,135.91,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993457317,6.93077304,135.98,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767993462720,0.30417304,135.96,135.9,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993463617,0.30417304,135.96,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993468326,0.30417304,135.96,135.91,13.49473583]
["bitfinex-derivatives","SOLF0:USTF0",1767993469620,0.30417304,135.96,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993470322,0.30417304,135.96,135.91,13.49473583]
["bitfinex-derivatives","SOLF0:USTF0",1767993472017,0.30269926,135.98,135.91,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993472325,0.30269926,135.98,135.92,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993473223,0.30269926,135.98,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767993474019,0.30269926,136.0,135.94,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767993474321,0.30269926,136.0,135.94,13.49283583]
["bitfinex-derivatives","SOLF0:USTF0",1767993474510,0.30269926,136.0,135.94,6.86483583]
["bitfinex-derivatives","SOLF0:USTF0",1767993474920,0.30269926,136.0,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767993475124,0.30269926,136.0,135.95,13.49273583]
["bitfinex-derivatives","SOLF0:USTF0",1767993475521,15.49443908,136.01,135.96,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767993476718,15.79713834,136.01,135.95,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993477623,22.42233834,136.01,135.95,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993481118,0.30269926,136.0,135.95,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993482525,22.11963908,136.01,135.94,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993482526,0.30269926,135.99,135.94,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993482726,0.30269926,135.99,135.93,6.86002528]
["bitfinex-derivatives","SOLF0:USTF0",1767993483523,6.92869926,135.99,135.92,13.48932528]
["bitfinex-derivatives","SOLF0:USTF0",1767993483732,0.31027005,135.98,135.92,13.48932528]
["bitfinex-derivatives","SOLF0:USTF0",1767993484232,0.31027005,135.98,135.92,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767993484422,0.31027005,135.98,135.92,13.49614457]
["bitfinex-derivatives","SOLF0:USTF0",1767993486326,6.93627005,135.99,135.92,13.49614457]
["bitfinex-derivatives","SOLF0:USTF0",1767993486921,6.93627005,135.99,135.93,6.86684457]
["bitfinex-derivatives","SOLF0:USTF0",1767993487535,6.93627005,135.99,135.93,13.49574457]
["bitfinex-derivatives","SOLF0:USTF0",1767993489239,6.93627005,135.99,135.93,6.86684457]
["bitfinex-derivatives","SOLF0:USTF0",1767993490537,6.93627005,135.99,135.92,13.49624457]
["bitfinex-derivatives","SOLF0:USTF0",1767993490741,6.93627005,135.99,135.93,6.86684457]
["bitfinex-derivatives","SOLF0:USTF0",1767993491240,6.93627005,135.99,135.92,13.49624457]
["bitfinex-derivatives","SOLF0:USTF0",1767993491435,6.93627005,135.99,135.93,6.86684457]
["bitfinex-derivatives","SOLF0:USTF0",1767993497035,6.93627005,135.99,135.87,9.16518018]
["bitfinex-derivatives","SOLF0:USTF0",1767993497036,6.93897005,135.94,135.87,9.16518018]
["bitfinex-derivatives","SOLF0:USTF0",1767993497240,6.93897005,135.94,135.85,2.42662133]
["bitfinex-derivatives","SOLF0:USTF0",1767993498545,6.93897005,135.94,135.87,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767993499650,0.31027005,135.94,135.88,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767993511154,0.31027005,136.0,135.91,2.42662133]
["bitfinex-derivatives","SOLF0:USTF0",1767993512253,0.31027005,136.0,135.89,103.1445]
["bitfinex-derivatives","SOLF0:USTF0",1767993512460,0.31027005,136.0,135.92,2.42662133]
["bitfinex-derivatives","SOLF0:USTF0",1767993512764,6.93587005,136.0,135.93,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767993514954,0.30734269,135.98,135.91,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767993516562,6.93384269,135.98,135.91,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767993517654,6.93384269,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993519671,0.30734269,135.96,135.9,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993521670,9.05362133,135.97,135.9,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993522063,2.73396402,135.95,135.88,255.97149973]
["bitfinex-derivatives","SOLF0:USTF0",1767993522766,2.73396402,135.95,135.88,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993523669,9.36206402,135.95,135.88,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993524874,9.36206402,135.95,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993526459,2.73396402,135.95,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993526974,2.42662133,135.97,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993527176,2.73396402,135.97,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993527662,6.6275,135.96,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993527870,2.73396402,135.97,135.9,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767993528175,2.73396402,135.97,135.88,2.42662133]
["bitfinex-derivatives","SOLF0:USTF0",1767993529565,9.36096402,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993537381,0.32347749,135.95,135.9,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767993538080,6.95157749,135.95,135.89,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767993539783,0.32347749,135.95,135.89,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767993540900,0.32347749,135.95,135.9,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767993545312,6.94213155,135.97,135.9,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767993547707,6.94263155,135.96,135.9,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767993549303,6.94263155,135.96,135.87,254.84646446]
["bitfinex-derivatives","SOLF0:USTF0",1767993549603,0.31513155,135.95,135.88,2.42662133]
["bitfinex-derivatives","SOLF0:USTF0",1767993550611,0.31513155,135.95,135.89,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767993559012,0.31513155,135.95,135.9,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767993561110,6.94213155,135.97,135.91,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767993561418,0.31513155,135.97,135.88,113.83255412]
["bitfinex-derivatives","SOLF0:USTF0",1767993562609,0.31513155,135.97,135.91,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767993564019,0.31513155,135.97,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993564919,6.94163155,135.99,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993565108,5.36194559,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993565307,6.94163155,135.99,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993565511,5.67666455,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993565715,0.31513155,135.98,135.92,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767993566611,15.49443908,136.01,135.92,6.88838135]
["bitfinex-derivatives","SOLF0:USTF0",1767993566811,15.80957063,136.01,135.92,10.68105412]
["bitfinex-derivatives","SOLF0:USTF0",1767993567313,15.80957063,136.01,135.92,3.79267277]
["bitfinex-derivatives","SOLF0:USTF0",1767993567820,15.80957063,136.01,135.95,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767993570925,15.80957063,136.01,135.96,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767993571113,15.80957063,136.01,135.93,103.1136]
["bitfinex-derivatives","SOLF0:USTF0",1767993571824,15.80957063,136.01,135.95,103.1022]
["bitfinex-derivatives","SOLF0:USTF0",1767993571825,15.49443908,136.01,135.95,103.1022]
["bitfinex-derivatives","SOLF0:USTF0",1767993574625,15.49443908,136.01,135.97,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767993578734,15.49443908,136.01,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767993579630,15.49443908,136.01,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767993581929,15.49443908,136.01,135.98,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767993582926,1.27985877,136.07,136.0,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767993583130,0.30929988,136.06,135.96,193.82337277]
["bitfinex-derivatives","SOLF0:USTF0",1767993583741,0.30929988,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993585646,6.93189988,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993586038,0.30929988,136.08,135.98,103.0771]
["bitfinex-derivatives","SOLF0:USTF0",1767993586344,0.30929988,136.08,135.96,193.82297277]
["bitfinex-derivatives","SOLF0:USTF0",1767993586744,6.93189988,136.07,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993586947,0.30929988,136.07,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993588545,6.6227,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993590947,6.94561689,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993596950,0.32291689,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993598646,6.94571689,136.06,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993598949,0.32291689,136.05,136.0,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767993601636,0.32291689,136.04,135.98,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767993602137,0.32291689,136.04,135.96,106.88417277]
["bitfinex-derivatives","SOLF0:USTF0",1767993602446,0.32291689,136.08,135.97,103.0867]
["bitfinex-derivatives","SOLF0:USTF0",1767993602847,6.94511689,136.07,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993603043,0.32291689,136.07,135.98,106.86897277]
["bitfinex-derivatives","SOLF0:USTF0",1767993604049,6.6216,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993604949,6.93520251,136.09,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993605343,0.31400251,136.11,136.01,103.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767993605544,6.93470251,136.11,136.01,103.0561]
["bitfinex-derivatives","SOLF0:USTF0",1767993606145,6.6207,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993606353,6.93470251,136.1,136.0,90.69267277]
["bitfinex-derivatives","SOLF0:USTF0",1767993607553,6.93470251,136.1,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767993609056,6.93470251,136.1,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993609057,0.31400251,136.08,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993609648,0.31400251,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993612254,0.31400251,136.06,136.0,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767993613660,6.93660251,136.06,136.0,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767993614557,0.31400251,136.06,136.0,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767993614958,0.31400251,136.08,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993615257,0.31400251,136.08,135.99,106.86347277]
["bitfinex-derivatives","SOLF0:USTF0",1767993616051,0.31400251,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993617146,6.93460251,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993617561,6.6206,136.11,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993618259,6.93420251,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993618759,9.35617487,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993619761,6.93420251,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993620155,6.93420251,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993622871,6.93320251,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993623172,2.73597487,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993624165,6.93330251,136.13,136.04,2.42197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993624358,0.31400251,136.12,136.04,2.42197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993624556,0.31400251,136.12,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767993624759,2.42197236,136.11,136.02,89.32197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993625267,2.42197236,136.11,136.02,105.46827236]
["bitfinex-derivatives","SOLF0:USTF0",1767993625460,2.42197236,136.11,136.02,192.34827236]
["bitfinex-derivatives","SOLF0:USTF0",1767993625661,6.93370251,136.12,136.02,192.34827236]
["bitfinex-derivatives","SOLF0:USTF0",1767993625860,9.35567487,136.12,136.02,192.34827236]
["bitfinex-derivatives","SOLF0:USTF0",1767993626060,9.35567487,136.12,136.02,105.46827236]
["bitfinex-derivatives","SOLF0:USTF0",1767993626269,9.35567487,136.12,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993626668,9.35567487,136.12,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993627467,6.6203,136.11,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993627661,2.73597487,136.12,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993628673,9.35567487,136.12,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993631066,0.31400251,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993633473,0.31400251,136.12,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993634872,0.31400251,136.12,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993635072,0.31400251,136.12,136.03,89.30197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993635969,0.31400251,136.12,136.03,89.28197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993636572,0.31400251,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993638179,6.93370251,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993638374,0.30869922,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993646886,0.30869922,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993649482,6.92889922,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993650283,6.9226328,136.12,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993650684,0.3029328,136.12,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993651592,6.6202,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993651798,0.3029328,136.12,136.03,89.28197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993652692,6.9231328,136.12,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993660299,5.36050798,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993660595,6.9231328,136.12,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993660800,5.36218861,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993661099,6.6202,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993661903,6.9231328,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993668004,6.92419775,136.1,136.04,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767993668203,0.30339775,136.08,135.99,6.85130398]
["bitfinex-derivatives","SOLF0:USTF0",1767993668405,0.30339775,136.08,136.0,2.42197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993669601,6.92509775,136.08,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993671812,6.6222,136.07,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993673702,6.92559775,136.07,136.01,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993675802,0.30339775,136.05,135.99,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767993676111,0.30339775,136.03,135.96,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767993676307,0.30339775,136.03,135.96,89.28197236]
["bitfinex-derivatives","SOLF0:USTF0",1767993676915,0.30339775,136.03,135.97,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767993685717,0.30339775,136.03,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767993689711,0.30339775,136.03,135.97,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1767993691417,0.30339775,136.03,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767993692818,6.92699775,136.04,135.98,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767993695219,0.30339775,136.04,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767993695420,6.6231,136.05,135.99,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767993695618,0.32610217,136.06,135.97,103.0866]
["bitfinex-derivatives","SOLF0:USTF0",1767993695821,3.78846738,136.09,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993695822,0.32610217,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993696515,6.94770217,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993697311,0.32610217,136.08,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993697517,0.32610217,136.08,135.99,3.78846738]
["bitfinex-derivatives","SOLF0:USTF0",1767993698517,6.94790217,136.08,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993698718,0.32610217,136.07,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993702228,6.94830217,136.07,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993705329,0.32610217,136.05,135.99,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767993705526,0.32610217,136.05,135.96,3.78846738]
["bitfinex-derivatives","SOLF0:USTF0",1767993706322,0.32610217,136.07,135.98,3.78846738]
["bitfinex-derivatives","SOLF0:USTF0",1767993707325,6.94830217,136.07,136.01,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767993711834,6.6216,136.09,136.02,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767993712135,0.3200938,136.09,136.02,3.78846738]
["bitfinex-derivatives","SOLF0:USTF0",1767993713042,0.3200938,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993714241,6.9412938,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993714644,6.6216,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993721551,6.9416938,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993722345,90.68846738,136.12,135.96,113.74555234]
["bitfinex-derivatives","SOLF0:USTF0",1767993722346,0.3200938,136.06,135.96,113.74555234]
["bitfinex-derivatives","SOLF0:USTF0",1767993722548,0.3200938,136.06,135.97,103.087]
["bitfinex-derivatives","SOLF0:USTF0",1767993722749,0.3200938,136.06,135.98,103.0792]
["bitfinex-derivatives","SOLF0:USTF0",1767993722952,0.31269062,136.09,135.98,106.86766738]
["bitfinex-derivatives","SOLF0:USTF0",1767993723245,0.31269062,136.09,136.03,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767993723246,6.93429062,136.09,136.03,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767993723652,0.31269062,136.09,136.0,106.84976738]
["bitfinex-derivatives","SOLF0:USTF0",1767993723946,0.31269062,136.09,136.0,3.78846738]
["bitfinex-derivatives","SOLF0:USTF0",1767993724151,0.31269062,136.09,135.99,106.85736738]
["bitfinex-derivatives","SOLF0:USTF0",1767993724543,0.31269062,136.09,135.99,193.73736738]
["bitfinex-derivatives","SOLF0:USTF0",1767993724740,6.93389062,136.09,136.02,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767993730144,6.93389062,136.09,135.99,193.73736738]
["bitfinex-derivatives","SOLF0:USTF0",1767993730145,0.31269062,136.09,136.0,103.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767993731651,0.31269062,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993733751,6.6208,136.1,136.0,103.0621]
["bitfinex-derivatives","SOLF0:USTF0",1767993734060,6.93289062,136.11,136.04,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767993734259,0.31269062,136.1,136.04,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767993734858,6.93349062,136.1,136.04,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767993736856,6.93399062,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993740261,0.31269062,136.09,136.04,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767993740762,9.35608687,136.11,136.03,2.42289625]
["bitfinex-derivatives","SOLF0:USTF0",1767993741067,6.93319062,136.11,136.03,2.42289625]
["bitfinex-derivatives","SOLF0:USTF0",1767993741566,6.93319062,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993746069,6.93319062,136.11,136.03,2.42289625]
["bitfinex-derivatives","SOLF0:USTF0",1767993746070,6.6207,136.1,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993746963,6.93339062,136.1,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993747263,0.31269062,136.1,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993750369,6.93339062,136.1,136.05,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767993754975,6.93339062,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993758371,0.31363721,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993758577,0.31363721,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993764784,0.31363721,136.08,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993765768,6.6213,136.09,135.99,189.9481]
["bitfinex-derivatives","SOLF0:USTF0",1767993765769,6.93413721,136.11,136.04,2.42289625]
["bitfinex-derivatives","SOLF0:USTF0",1767993766684,6.93413721,136.11,136.04,9.04599625]
["bitfinex-derivatives","SOLF0:USTF0",1767993775691,6.93413721,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993782189,0.31363721,136.11,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993795718,0.31363721,136.11,136.05,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767993799313,0.31363721,136.11,136.03,344.72615388]
["bitfinex-derivatives","SOLF0:USTF0",1767993799617,6.6197,136.12,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993799810,5.37133263,136.11,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993800012,6.6197,136.12,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993800203,5.37133263,136.11,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993800408,6.92446039,136.12,136.06,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1767993803814,0.30476039,136.12,136.07,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767993804116,0.30476039,136.14,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993804620,5.36991248,136.13,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993804919,0.30476039,136.14,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993805118,5.36991287,136.13,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993805416,0.30476039,136.14,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993805618,5.36933484,136.13,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993805817,6.92356039,136.14,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993806118,5.36933484,136.13,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993806320,6.92356039,136.14,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993806619,5.36891607,136.13,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993806814,6.92356039,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993807018,5.36891396,136.13,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993807219,6.92356039,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993807618,0.30476039,136.13,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993809119,0.30476039,136.13,136.08,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767993809919,6.92306039,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993810120,5.36751876,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993810314,6.92306039,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993810620,5.36757501,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993810822,6.92306039,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993811022,5.3675729,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993811218,6.92306039,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993811425,5.3668555,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993811626,6.92306039,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993811825,5.3668555,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993812025,0.30476039,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767993814824,6.9427073,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993815031,5.36523546,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993815322,0.3249073,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993816735,0.3249073,136.15,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767993827033,6.6178,136.16,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767993829642,6.93710118,136.16,136.1,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767993833146,0.31930118,136.16,136.06,3.78383182]
["bitfinex-derivatives","SOLF0:USTF0",1767993833348,0.31930118,136.14,136.05,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767993834647,6.93800118,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767993835145,6.93800118,136.14,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993835746,6.93900118,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993837950,22.09,136.18,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993837951,0.31930118,136.1,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993838357,0.31930118,136.08,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993839543,6.94090118,136.08,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993839747,0.31930118,136.08,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993840745,0.31930118,136.1,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993841243,0.31930118,136.1,136.04,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767993852968,6.6214,136.09,136.03,255.44325763]
["bitfinex-derivatives","SOLF0:USTF0",1767993865774,6.6214,136.09,136.03,262.06725763]
["bitfinex-derivatives","SOLF0:USTF0",1767993867183,0.31930118,136.1,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993869084,6.94000118,136.1,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993873283,6.94000118,136.1,136.03,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993874989,6.94000118,136.1,136.03,9.04664846]
["bitfinex-derivatives","SOLF0:USTF0",1767993876289,6.6212,136.09,136.03,9.04664846]
["bitfinex-derivatives","SOLF0:USTF0",1767993879588,6.94000118,136.1,136.03,9.04664846]
["bitfinex-derivatives","SOLF0:USTF0",1767993880782,6.94000118,136.1,136.03,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767993880982,6.94000118,136.1,136.03,9.04664846]
["bitfinex-derivatives","SOLF0:USTF0",1767993886088,0.30712235,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993887686,6.92892235,136.08,136.02,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767993890591,9.34416745,136.1,136.01,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993891194,0.30061899,136.09,136.01,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993891701,0.30061899,136.09,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993896500,6.6202,136.11,136.05,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993896701,5.37143102,136.1,136.05,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993897006,6.6202,136.11,136.05,2.42254846]
["bitfinex-derivatives","SOLF0:USTF0",1767993900401,6.92081899,136.11,136.05,9.04554846]
["bitfinex-derivatives","SOLF0:USTF0",1767993902396,6.92081899,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993903404,0.30830024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993906506,5.82192361,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993906701,0.30830024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993906897,5.82211532,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993907102,0.30830024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993907302,5.82211888,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993907498,0.30830024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993907700,5.82231802,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993908007,6.92950024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993908206,5.82242877,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993908505,6.92950024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993908704,5.82274652,136.08,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993908910,6.92950024,136.09,136.03,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767993909112,5.81019545,136.08,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993909298,2.42254846,136.11,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993909497,6.11833445,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993909701,5.81003421,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993909909,0.30830024,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993910111,5.76797311,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993910410,0.30830024,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993910597,5.76818634,136.09,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993910803,6.92900024,136.1,136.04,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767993911002,89.5708487,136.12,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993911302,6.07609112,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993911505,5.76779088,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993911706,0.30830024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993912003,5.76775527,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993912203,0.30830024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993912404,5.76775738,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993912604,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993912806,5.80074558,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993913005,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993913210,5.80074558,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993913409,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993913603,5.80086987,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993913805,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993914001,5.80086987,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993914201,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993914412,5.80086987,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993914611,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993914806,5.80072443,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993915011,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993915309,5.80072231,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993915499,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993915704,5.80059419,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993915904,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993916209,5.80059419,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993916409,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993916709,5.80047933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993916905,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993917106,5.80047933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993917305,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993917507,5.80036913,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993917710,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993918008,5.80036913,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993918207,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993918413,5.80036913,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993918605,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993918816,5.8002702,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993919006,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993919203,5.8002702,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993919406,5.8002702,136.09,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993919615,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993919817,5.80018158,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993920115,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993920415,5.80002023,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993920615,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993920802,5.79962933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993921007,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993921207,5.79962933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993921510,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993921710,5.79928142,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993921913,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993922215,5.79928142,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993922413,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993922615,5.79897049,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993922818,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993923006,5.79897049,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993923213,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993923419,5.79897049,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993923716,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993923918,5.79869345,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993924216,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993924417,5.79869133,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993924618,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993924820,5.79844417,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993925018,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993925219,5.7984463,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993925421,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993925622,5.79822843,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993925922,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993926121,5.79822843,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993926321,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993926619,5.79803443,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993926809,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993927009,5.79803443,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993927213,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993927409,5.79803443,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993927619,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993927920,5.79786933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993928112,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993928323,5.79786933,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993928623,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993928816,5.7977299,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993929017,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993929215,5.7977299,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993929419,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993929622,5.79761526,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993929822,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993930124,5.79761526,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993930326,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993930630,5.79752472,136.1,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993930825,6.92850024,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993931028,5.79752472,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993931226,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993931426,5.79750245,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993931628,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993931825,5.7978605,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993932026,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993932228,5.7978605,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993932426,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993932724,5.79826427,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993932925,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993933125,5.79826427,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993933327,0.30830024,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993933627,5.79873852,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993933825,93.4597,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993934026,5.79873494,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993934228,5.79873494,136.1,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993934429,93.78674634,136.12,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993934630,5.79929523,136.11,136.06,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767993934831,0.32704634,136.12,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767993935030,5.79882533,136.11,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767993935327,0.32704634,136.12,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767993935528,5.79909231,136.11,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767993935830,0.32704634,136.12,136.07,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767993936833,0.32704634,136.12,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767993937035,0.32704634,136.12,136.04,103.0323]
["bitfinex-derivatives","SOLF0:USTF0",1767993938733,0.32704634,136.12,136.07,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767993939335,0.32704634,136.12,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767993940738,4.11152604,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993940939,5.61386399,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993941130,4.11152604,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993941436,5.61386042,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767993941627,6.6212,136.09,136.03,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767993941831,4.11152604,136.08,136.0,103.0611]
["bitfinex-derivatives","SOLF0:USTF0",1767993942232,4.11152604,136.08,135.98,103.0752]
["bitfinex-derivatives","SOLF0:USTF0",1767993942434,0.32704634,136.07,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767993943137,0.32704634,136.07,136.0,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767993943636,0.32704634,136.07,136.01,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767993952158,125.0665,136.12,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767993952159,0.3304626,136.11,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993952360,5.90183955,136.1,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993952658,5.90183955,136.09,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993952853,0.3304626,136.09,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993953559,6.9516626,136.09,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993955855,0.3304626,136.08,136.02,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1767993959062,22.09,136.14,136.0,106.8457797]
["bitfinex-derivatives","SOLF0:USTF0",1767993959063,0.3304626,136.1,136.0,106.8457797]
["bitfinex-derivatives","SOLF0:USTF0",1767993960664,0.3304626,136.1,136.04,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1767993960863,0.3304626,136.1,136.04,93.5035]
["bitfinex-derivatives","SOLF0:USTF0",1767993961364,0.3304626,136.09,136.02,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767993961558,0.3304626,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993962664,6.9518626,136.09,136.02,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767993962860,6.9518626,136.09,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993966653,6.9518626,136.09,136.03,93.504]
["bitfinex-derivatives","SOLF0:USTF0",1767993966654,0.3304626,136.09,136.03,93.504]
["bitfinex-derivatives","SOLF0:USTF0",1767993967564,6.6207,136.1,136.03,93.504]
["bitfinex-derivatives","SOLF0:USTF0",1767993967869,6.6207,136.1,136.04,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767993968066,0.32359766,136.11,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993968364,0.32359766,136.11,136.03,93.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767993968669,6.94379766,136.11,136.03,93.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767993969662,6.6207,136.1,136.03,93.5036]
["bitfinex-derivatives","SOLF0:USTF0",1767993979879,6.94379766,136.11,136.04,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767993982488,6.94379766,136.11,136.04,9.04538103]
["bitfinex-derivatives","SOLF0:USTF0",1767993983683,6.94379766,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993985180,6.94379766,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993985380,6.94379766,136.11,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767993985583,6.94379766,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993986385,5.59606877,136.1,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993986683,6.94379766,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993987078,6.6202,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993989988,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993990178,5.59537675,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993990378,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993990579,5.59542518,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993990780,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993990980,5.59542521,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993991180,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993991380,5.59542521,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993991582,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993991784,5.59552907,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993991992,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993992190,5.59552907,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993992395,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993992597,5.5956896,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993992890,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993993093,5.5956896,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993993391,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993993692,5.59590635,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993993893,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993994093,5.59590635,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993994293,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993994506,5.59618423,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993994800,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993995002,5.59618423,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993995306,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993995506,5.59652704,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993995694,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993995994,5.59652704,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993996191,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993996501,5.59652704,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993996702,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993996894,5.59693991,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993997203,5.59713246,136.1,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993997399,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993997608,5.59722948,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993997905,6.94329766,136.12,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993998091,5.59722948,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767993998403,6.94329766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993998701,5.59751164,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993998897,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993999102,5.59712654,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993999302,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993999603,5.59784516,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767993999800,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994000002,5.59784516,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994000299,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994000500,5.59787662,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994000700,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994000897,5.59823235,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994001102,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994001304,5.59823235,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994001504,5.59823235,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994001804,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994002104,5.59868322,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994002302,5.59868322,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994002504,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994002804,5.60057637,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994003103,5.60057637,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994003297,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994003499,5.60118191,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994003700,5.60118191,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994003892,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994004092,5.60118191,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994004293,5.60118191,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994004496,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994004704,5.60136733,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994005002,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994005003,5.60136733,136.1,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994005204,0.32359766,136.12,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994005404,5.60137301,136.11,136.06,93.5025]
["bitfinex-derivatives","SOLF0:USTF0",1767994005607,0.32359766,136.12,136.07,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767994005797,5.6008443,136.11,136.06,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767994006003,0.31889412,136.14,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994006203,5.60025711,136.13,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994006403,0.31889412,136.14,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994006603,5.59927217,136.13,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994006809,5.59927217,136.12,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994007012,0.31889412,136.14,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994007308,5.59927217,136.13,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994007508,0.31889412,136.14,136.07,2.42198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994007709,5.59902448,136.13,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994007910,0.31889412,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994008112,5.59902448,136.13,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994008308,5.59964669,136.12,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994008607,0.31889412,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994008809,5.59891742,136.13,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994009010,0.31889412,136.14,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994009203,5.59891954,136.13,136.08,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767994009400,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994009608,5.59884522,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994009811,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994010010,5.59853551,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994010206,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994010407,5.59872808,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994010608,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994010915,5.59850876,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994011213,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994011414,5.59831197,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994011603,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994011806,5.59809087,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994012011,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994012215,5.59809087,136.13,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994012408,0.31889412,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994012607,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994012806,5.59755595,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994013005,5.59755595,136.14,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994013226,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994013512,5.59708124,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994013711,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994013905,5.59519094,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994014211,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994014515,5.59519094,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994014712,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994015011,5.59361254,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994015214,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994015415,5.59361254,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994015606,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994015808,5.59228792,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994016109,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994016309,5.59228792,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994016611,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994016812,5.59114842,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994017011,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994017211,5.59114842,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994017412,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994017613,5.59016032,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994017916,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994018115,5.59016032,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994018317,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994018515,5.58930076,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994018814,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994019020,5.58930432,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994019213,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994019411,5.58930432,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994019611,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994019917,5.58856245,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994020108,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994020309,5.58855467,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994020511,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994020806,5.58847694,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994021011,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994021209,5.58847694,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994021411,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994021619,5.58782783,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994021820,0.30502736,136.16,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994022022,5.58782783,136.15,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994022328,0.30502736,136.16,136.1,93.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767994022620,0.30502736,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994030931,6.92282736,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994031734,6.92282736,136.16,136.1,93.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767994031933,6.92282736,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994032435,5.62622309,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994032636,6.92282736,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994032835,5.62622309,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994033028,6.92282736,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994033334,5.62622309,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994033536,0.30748971,136.18,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994033735,5.62629767,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994033939,5.62629767,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994034236,5.62629767,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994034539,6.6173,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994034739,5.62642237,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994034929,5.62642237,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994035130,6.6173,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994035333,5.62645105,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994035639,5.62645105,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994035832,6.6173,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994036131,5.62622353,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994036331,6.92478971,136.17,136.1,93.4807]
["bitfinex-derivatives","SOLF0:USTF0",1767994036633,5.626342,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994036938,5.6267282,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994037138,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994037339,5.62679944,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994037533,5.62679944,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994037734,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994038034,5.62704346,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994038235,5.62704346,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994038540,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994038737,5.62742727,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994038939,5.62742727,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994039142,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994039332,5.62752379,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994039632,5.62752379,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994039831,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994040038,5.62787233,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994040239,5.62787233,136.15,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994040440,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994040630,5.6283937,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994040833,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994041033,5.62831299,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994041228,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994041436,5.62882659,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994041637,6.92478971,136.17,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994041832,5.62882659,136.16,136.1,95.90268103]
["bitfinex-derivatives","SOLF0:USTF0",1767994042036,6.6178,136.16,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994043342,5.63027865,136.15,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994043543,6.6178,136.16,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994043743,5.63027865,136.15,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994044049,6.6178,136.16,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994044250,5.63034929,136.15,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994044437,6.6178,136.16,136.1,89.28198103]
["bitfinex-derivatives","SOLF0:USTF0",1767994044731,5.63111076,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994044932,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994045129,5.63111152,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994045339,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994045540,5.63207394,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994045742,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994045938,5.63207394,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994046137,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994046338,5.63215498,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994046540,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994046743,5.63319121,136.15,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994046944,6.6178,136.16,136.1,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767994047144,6.6183,136.15,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994048937,6.6183,136.15,136.09,10.40215719]
["bitfinex-derivatives","SOLF0:USTF0",1767994049144,6.6183,136.15,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994049345,6.6183,136.15,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994049545,6.6183,136.15,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994050443,5.64061906,136.14,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994050643,6.6183,136.15,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994050849,5.64061906,136.14,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994051050,6.6183,136.15,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994051251,5.94820601,136.14,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994051451,0.30748971,136.16,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994051758,12.2599534,136.15,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994051954,5.6416534,136.14,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994052260,6.6183,136.15,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994052450,0.30748971,136.16,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994052451,5.64234595,136.14,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994052758,102.9226,136.19,136.09,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1767994052759,15.27920048,136.22,136.09,13.2421]
["bitfinex-derivatives","SOLF0:USTF0",1767994052956,15.27920048,136.22,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767994053156,4.73823448,136.22,136.18,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994053552,0.30882402,136.25,136.18,93.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767994053953,102.8559,136.28,136.18,93.4566]
["bitfinex-derivatives","SOLF0:USTF0",1767994053954,0.30882402,136.28,136.19,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994054159,6.613,136.26,136.19,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994054355,0.30882402,136.27,136.19,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994054556,5.39457949,136.26,136.19,90.62105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994054758,0.30882402,136.27,136.19,90.62105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994055057,6.6135,136.25,136.19,90.62105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994055264,0.30882402,136.27,136.19,90.62105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994056050,5.39048516,136.26,136.19,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994056257,0.30882402,136.27,136.19,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994056765,6.92142402,136.27,136.19,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767994058362,0.30882402,136.26,136.16,233.92274022]
["bitfinex-derivatives","SOLF0:USTF0",1767994058662,0.30882402,136.24,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994058967,0.30882402,136.22,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994059365,6.92422402,136.21,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994060275,6.92422402,136.21,136.1,10.40165719]
["bitfinex-derivatives","SOLF0:USTF0",1767994060460,0.30882402,136.19,136.11,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994061364,6.92522402,136.19,136.11,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994061566,6.92522402,136.19,136.08,10.40235719]
["bitfinex-derivatives","SOLF0:USTF0",1767994061567,0.30882402,136.18,136.08,10.40235719]
["bitfinex-derivatives","SOLF0:USTF0",1767994061762,0.30882402,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994062560,6.92582402,136.18,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994063767,6.6173,136.17,136.09,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994064362,0.30882402,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994064960,6.618,136.16,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994066275,6.6184,136.15,136.08,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994067171,6.6184,136.15,136.06,90.60105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994067172,0.30882402,136.15,136.06,90.60105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994068281,6.6193,136.13,136.06,90.60105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994069766,18.27703196,136.34,136.12,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994069963,102.8408,136.3,136.16,102.9391]
["bitfinex-derivatives","SOLF0:USTF0",1767994070282,102.788,136.37,136.25,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994070575,102.8004,136.35,136.23,235.2087918]
["bitfinex-derivatives","SOLF0:USTF0",1767994070759,6.6089,136.35,136.23,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994070959,106.55895719,136.38,136.25,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994071159,102.7908,136.37,136.25,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994071374,3.78105719,136.34,136.2,102.9097]
["bitfinex-derivatives","SOLF0:USTF0",1767994071575,3.78105719,136.34,136.21,90.60105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994072080,0.32578215,136.33,136.21,97.21635719]
["bitfinex-derivatives","SOLF0:USTF0",1767994072286,0.32578215,136.31,136.21,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994073078,112.93073934,136.32,136.21,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994073266,102.8389,136.3,136.19,239.55189739]
["bitfinex-derivatives","SOLF0:USTF0",1767994073465,102.8389,136.3,136.18,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994073466,102.8481,136.29,136.18,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994073666,102.8481,136.29,136.17,90.58105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994074069,6.282,136.28,136.17,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994074270,6.282,136.28,136.17,90.58105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994074776,6.6131,136.26,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767994075181,0.32578215,136.24,136.12,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1767994075487,0.32578215,136.23,136.12,97.20065719]
["bitfinex-derivatives","SOLF0:USTF0",1767994075780,0.32578215,136.23,136.12,10.40065719]
["bitfinex-derivatives","SOLF0:USTF0",1767994075966,0.32578215,136.23,136.12,97.20065719]
["bitfinex-derivatives","SOLF0:USTF0",1767994076572,6.94118215,136.21,136.1,10.40165719]
["bitfinex-derivatives","SOLF0:USTF0",1767994076874,0.32578215,136.2,136.1,90.58105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994077065,0.32578215,136.2,136.1,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994077478,6.94208215,136.2,136.1,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994079473,0.32578215,136.19,136.09,93.4209]
["bitfinex-derivatives","SOLF0:USTF0",1767994079680,6.94258215,136.18,136.07,93.4219]
["bitfinex-derivatives","SOLF0:USTF0",1767994079878,6.94258215,136.18,136.08,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994080574,6.94258215,136.18,136.1,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994080968,6.6175,136.17,136.1,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994081580,6.6175,136.17,136.08,97.20245719]
["bitfinex-derivatives","SOLF0:USTF0",1767994084979,6.6166,136.19,136.1,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994085186,0.30804907,136.22,136.12,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994085576,6.6156,136.21,136.12,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994085781,6.6156,136.21,136.11,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767994085782,0.30804907,136.24,136.16,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994086079,6.6136,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767994086378,6.6136,136.25,136.17,10.39815719]
["bitfinex-derivatives","SOLF0:USTF0",1767994087074,6.6127,136.27,136.18,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767994088583,0.30804907,136.28,136.17,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994088584,6.6132,136.26,136.17,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994088783,0.30804907,136.27,136.16,97.19855719]
["bitfinex-derivatives","SOLF0:USTF0",1767994089471,6.614,136.24,136.16,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767994089675,0.30804907,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767994092283,6.92154907,136.25,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767994095590,22.09,136.32,136.2,3.78105719]
["bitfinex-derivatives","SOLF0:USTF0",1767994095889,0.30804907,136.32,136.21,102.8994]
["bitfinex-derivatives","SOLF0:USTF0",1767994096289,0.30804907,136.31,136.23,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767994101996,0.30804907,136.29,136.21,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767994103498,6.6117,136.29,136.22,6.6147]
["bitfinex-derivatives","SOLF0:USTF0",1767994104593,6.92014907,136.28,136.2,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767994105098,0.30804907,136.29,136.21,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767994105399,0.30804907,136.29,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767994105902,6.612,136.28,136.19,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767994106100,0.30804907,136.29,136.19,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767994106596,0.30804907,136.29,136.11,28.82122632]
["bitfinex-derivatives","SOLF0:USTF0",1767994106597,0.30804907,136.23,136.07,6.73122632]
["bitfinex-derivatives","SOLF0:USTF0",1767994106799,2.72475974,136.23,136.13,105.38111067]
["bitfinex-derivatives","SOLF0:USTF0",1767994107005,2.41671067,136.25,136.15,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994107302,2.72475974,136.25,136.15,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994107704,6.6145,136.23,136.16,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767994108495,6.92184907,136.25,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994108698,9.33855974,136.25,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994108897,6.92184907,136.25,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994109303,6.92184907,136.25,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767994109900,6.92184907,136.25,136.16,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767994110205,6.92184907,136.25,136.15,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994110403,9.03061067,136.24,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994110997,2.72475974,136.27,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994111303,6.6133,136.26,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994111606,0.30804907,136.27,136.19,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994112605,0.30804907,136.27,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767994113193,6.92054907,136.27,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767994114909,6.613,136.26,136.15,102.9492]
["bitfinex-derivatives","SOLF0:USTF0",1767994115110,6.613,136.26,136.18,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994115499,9.34621541,136.26,136.16,189.7005]
["bitfinex-derivatives","SOLF0:USTF0",1767994115702,9.34621541,136.26,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994116705,9.34621541,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767994117316,0.31650474,136.26,136.2,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767994120506,0.31650474,136.32,136.23,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994120711,0.31650474,136.31,136.19,102.9184]
["bitfinex-derivatives","SOLF0:USTF0",1767994120911,0.31650474,136.29,136.17,102.9324]
["bitfinex-derivatives","SOLF0:USTF0",1767994121115,6.612,136.28,136.21,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767994121510,0.31650474,136.29,136.2,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994122415,0.31650474,136.29,136.22,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994124718,6.92800474,136.29,136.22,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994125210,6.92800474,136.29,136.22,9.03151067]
["bitfinex-derivatives","SOLF0:USTF0",1767994126522,104.09552203,136.33,136.23,102.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767994126523,0.31650474,136.33,136.23,102.8878]
["bitfinex-derivatives","SOLF0:USTF0",1767994126819,0.31650474,136.33,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994127020,2.73321541,136.33,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994127619,0.31650474,136.32,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994128327,6.92670474,136.32,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994128517,9.34341541,136.32,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994128826,2.73321541,136.32,136.24,9.03041067]
["bitfinex-derivatives","SOLF0:USTF0",1767994129925,0.31650474,136.32,136.24,9.03041067]
["bitfinex-derivatives","SOLF0:USTF0",1767994134527,0.3285192,136.34,136.26,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994135827,6.9376192,136.34,136.26,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767994136129,0.3285192,136.33,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994137530,6.9382192,136.33,136.26,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994138420,0.3285192,136.31,136.25,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767994138927,6.9386192,136.32,136.26,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994143029,0.32515195,136.34,136.25,102.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767994143331,0.32515195,136.34,136.28,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994144230,0.32515195,136.34,136.25,102.8714]
["bitfinex-derivatives","SOLF0:USTF0",1767994144527,0.32515195,136.34,136.28,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994144726,6.93415195,136.34,136.28,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994144926,0.32515195,136.33,136.28,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994146521,0.32515195,136.33,136.25,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994147326,0.32515195,136.32,136.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767994147525,0.32515195,136.32,136.24,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994148541,6.93525195,136.32,136.25,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767994150830,6.6106,136.31,136.24,9.03051067]
["bitfinex-derivatives","SOLF0:USTF0",1767994151037,0.32515195,136.3,136.22,241.52058029]
["bitfinex-derivatives","SOLF0:USTF0",1767994152638,6.93675195,136.29,136.22,248.13498029]
["bitfinex-derivatives","SOLF0:USTF0",1767994153142,0.32515195,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767994156042,0.32515195,136.25,136.17,89.15671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994156338,0.32515195,136.25,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994156540,0.32515195,136.25,136.17,89.15671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994157439,0.32515195,136.25,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994157736,6.93885195,136.25,136.17,93.3572]
["bitfinex-derivatives","SOLF0:USTF0",1767994158147,6.93885195,136.25,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767994158332,6.93885195,136.25,136.17,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994159239,0.32515195,136.24,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994159444,0.32515195,136.22,136.14,249.50222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994159843,6.94025195,136.22,136.14,249.50222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994160244,0.32515195,136.22,136.14,249.50222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994160449,0.32515195,136.22,136.16,6.6175]
["bitfinex-derivatives","SOLF0:USTF0",1767994160649,0.32515195,136.22,136.14,249.50222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994161151,0.32515195,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994161351,6.94005195,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994162852,6.94005195,136.22,136.15,9.03491067]
["bitfinex-derivatives","SOLF0:USTF0",1767994164449,6.94005195,136.22,136.15,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994164756,6.6154,136.21,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994164956,6.6154,136.21,136.14,336.26222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994165254,102.8787,136.25,136.14,336.26222867]
["bitfinex-derivatives","SOLF0:USTF0",1767994165255,0.32515195,136.26,136.16,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994165454,0.32515195,136.26,136.18,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994166553,0.32515195,136.26,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994166742,6.6138,136.25,136.17,2.41671067]
["bitfinex-derivatives","SOLF0:USTF0",1767994166952,0.32515195,136.25,136.17,9.03391067]
["bitfinex-derivatives","SOLF0:USTF0",1767994168464,0.32515195,136.25,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994168763,6.6139,136.24,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994172567,6.6139,136.24,136.18,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767994172869,6.93905195,136.24,136.18,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1767994174462,6.6144,136.23,136.16,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767994174774,6.93477766,136.23,136.16,93.3773]
["bitfinex-derivatives","SOLF0:USTF0",1767994177170,6.93477766,136.23,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994179169,0.32037766,136.22,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994179672,0.32037766,136.22,136.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767994179673,6.93527766,136.22,136.15,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767994180672,6.93527766,136.22,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767994182771,6.93527766,136.22,136.15,93.3982]
["bitfinex-derivatives","SOLF0:USTF0",1767994183172,0.32037766,136.22,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994184575,6.6163,136.19,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994185376,6.93577766,136.21,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994186775,6.93577766,136.21,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994191376,6.6148,136.22,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767994191571,0.31658884,136.24,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767994191974,6.6145,136.23,136.16,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1767994192568,6.6145,136.23,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767994194467,6.6145,136.23,136.17,93.3972]
["bitfinex-derivatives","SOLF0:USTF0",1767994196170,6.6145,136.23,136.17,97.17386726]
["bitfinex-derivatives","SOLF0:USTF0",1767994197382,6.6136,136.25,136.17,97.17386726]
["bitfinex-derivatives","SOLF0:USTF0",1767994197578,0.31658884,136.26,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767994198081,0.31658884,136.26,136.17,90.55666726]
["bitfinex-derivatives","SOLF0:USTF0",1767994198273,0.31658884,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767994199582,6.92948884,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767994200875,0.31658884,136.24,136.18,93.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767994202677,6.93068884,136.24,136.18,93.3968]
["bitfinex-derivatives","SOLF0:USTF0",1767994203382,6.93068884,136.24,136.18,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767994203583,6.6144,136.23,136.17,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767994209292,6.93048884,136.24,136.17,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767994209596,0.30364713,136.26,136.16,189.7206]
["bitfinex-derivatives","SOLF0:USTF0",1767994209794,6.91674713,136.26,136.17,3.77666726]
["bitfinex-derivatives","SOLF0:USTF0",1767994210092,0.30364713,136.26,136.19,3.77666726]
["bitfinex-derivatives","SOLF0:USTF0",1767994211189,0.30364713,136.26,136.2,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767994212493,6.91664713,136.26,136.2,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767994212795,0.30364713,136.26,136.19,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767994215392,87.08364713,136.29,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767994215597,0.30364713,136.29,136.2,6.6157]
["bitfinex-derivatives","SOLF0:USTF0",1767994216195,0.30364713,136.25,136.18,93.3963]
["bitfinex-derivatives","SOLF0:USTF0",1767994216390,0.30364713,136.24,136.14,247.085518]
["bitfinex-derivatives","SOLF0:USTF0",1767994217596,6.6149,136.22,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994218201,6.91854713,136.22,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994218808,0.30364713,136.22,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994219395,106.65526726,136.25,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994219396,0.30364713,136.24,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994220702,6.6144,136.23,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994222702,6.91804713,136.23,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994223209,6.6152,136.22,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994223502,6.91884713,136.22,136.15,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1767994226708,6.6144,136.23,136.14,250.86218526]
["bitfinex-derivatives","SOLF0:USTF0",1767994226912,0.30364713,136.26,136.16,3.77666726]
["bitfinex-derivatives","SOLF0:USTF0",1767994227113,6.91654713,136.26,136.19,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767994227410,0.30364713,136.28,136.2,3.77666726]
["bitfinex-derivatives","SOLF0:USTF0",1767994228400,0.30364713,136.28,136.21,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767994228599,6.91554713,136.28,136.21,95.81103596]
["bitfinex-derivatives","SOLF0:USTF0",1767994235117,6.91554713,136.28,136.21,93.3953]
["bitfinex-derivatives","SOLF0:USTF0",1767994235917,0.4299328,136.26,136.18,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994236713,6.6134,136.25,136.18,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994237619,0.4299328,136.26,136.18,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994238221,0.4299328,136.26,136.19,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767994239623,7.0430328,136.26,136.19,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767994240618,6.6134,136.25,136.18,9.03253596]
["bitfinex-derivatives","SOLF0:USTF0",1767994240821,7.0433328,136.25,136.18,9.03253596]
["bitfinex-derivatives","SOLF0:USTF0",1767994248235,0.4299328,136.25,136.19,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767994248833,7.0434328,136.25,136.18,9.03243596]
["bitfinex-derivatives","SOLF0:USTF0",1767994249131,7.0434328,136.25,136.16,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994249132,0.4299328,136.25,136.16,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994249433,0.51849434,136.24,136.16,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994249934,0.51849434,136.28,136.22,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994250527,0.51849434,136.28,136.21,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767994251334,7.13039434,136.28,136.21,6.6148]
["bitfinex-derivatives","SOLF0:USTF0",1767994258637,0.51849434,136.28,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767994258841,0.51849434,136.32,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994259540,0.51849434,136.31,136.24,9.02923596]
["bitfinex-derivatives","SOLF0:USTF0",1767994260241,2.41573596,136.34,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994260242,0.51849434,136.29,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994262344,6.611,136.3,136.24,9.02953596]
["bitfinex-derivatives","SOLF0:USTF0",1767994262737,7.12949434,136.3,136.24,9.02953596]
["bitfinex-derivatives","SOLF0:USTF0",1767994263140,7.12949434,136.3,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994263343,7.15352569,136.28,136.21,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994263540,7.15352569,136.28,136.18,355.00740378]
["bitfinex-derivatives","SOLF0:USTF0",1767994263735,6.6119,136.28,136.21,9.03063596]
["bitfinex-derivatives","SOLF0:USTF0",1767994263940,0.54162569,136.3,136.23,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994264948,6.6119,136.29,136.23,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994266246,6.612,136.28,136.23,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994271748,0.54162569,136.3,136.25,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994273356,0.54162569,136.3,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994273549,7.15262569,136.3,136.24,9.02913596]
["bitfinex-derivatives","SOLF0:USTF0",1767994273749,7.15262569,136.3,136.24,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994274157,7.15262569,136.3,136.22,246.73142794]
["bitfinex-derivatives","SOLF0:USTF0",1767994274357,7.15262569,136.3,136.23,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994274656,7.15262569,136.3,136.23,9.03003596]
["bitfinex-derivatives","SOLF0:USTF0",1767994275345,7.15262569,136.3,136.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767994278458,0.54162569,136.3,136.24,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767994278960,2.95736165,136.32,136.22,335.8871639]
["bitfinex-derivatives","SOLF0:USTF0",1767994279360,6.6107,136.31,136.23,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767994279659,6.6107,136.31,136.22,335.8871639]
["bitfinex-derivatives","SOLF0:USTF0",1767994279660,7.15232569,136.31,136.22,335.8871639]
["bitfinex-derivatives","SOLF0:USTF0",1767994280758,7.15232569,136.31,136.24,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767994282661,2.41573596,136.32,136.24,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767994282662,7.15272569,136.3,136.24,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767994282958,7.15272569,136.3,136.22,335.8871639]
["bitfinex-derivatives","SOLF0:USTF0",1767994283961,7.15272569,136.3,136.22,333.47142794]
["bitfinex-derivatives","SOLF0:USTF0",1767994284155,7.15272569,136.3,136.22,335.8871639]
["bitfinex-derivatives","SOLF0:USTF0",1767994284663,7.15272569,136.3,136.23,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1767994285462,0.54162569,136.31,136.25,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767994286563,0.54162569,136.31,136.22,333.47142794]
["bitfinex-derivatives","SOLF0:USTF0",1767994286564,0.54162569,136.3,136.23,9.02973596]
["bitfinex-derivatives","SOLF0:USTF0",1767994286766,0.54162569,136.3,136.23,2.41573596]
["bitfinex-derivatives","SOLF0:USTF0",1767994287559,0.54162569,136.3,136.24,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767994289265,7.15162569,136.33,136.23,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994289565,0.54162569,136.32,136.23,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994289956,0.54162569,136.34,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767994290361,0.54162569,136.34,136.26,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994290557,0.54162569,136.34,136.28,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767994294763,0.54162569,136.34,136.26,93.3525]
["bitfinex-derivatives","SOLF0:USTF0",1767994294965,0.54162569,136.34,136.26,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994297561,0.54162569,136.34,136.28,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767994299985,22.72802887,136.42,136.28,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1767994300192,15.06396189,136.43,136.32,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994300193,15.70199076,136.43,136.32,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994300470,15.70199076,136.43,136.34,102.8075]
["bitfinex-derivatives","SOLF0:USTF0",1767994300673,15.70199076,136.43,136.34,106.58087665]
["bitfinex-derivatives","SOLF0:USTF0",1767994300862,15.70199076,136.43,136.35,102.7988]
["bitfinex-derivatives","SOLF0:USTF0",1767994301067,15.06396189,136.43,136.36,106.56567665]
["bitfinex-derivatives","SOLF0:USTF0",1767994301273,15.06396189,136.43,136.37,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994301674,15.06396189,136.43,136.38,6.6067]
["bitfinex-derivatives","SOLF0:USTF0",1767994301975,15.06396189,136.43,136.37,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994302175,15.06396189,136.43,136.36,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994302364,15.70199076,136.43,136.37,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994302570,15.70199076,136.43,136.33,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994302571,15.70199076,136.43,136.35,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994302870,15.70199076,136.43,136.33,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994303073,15.70199076,136.43,136.34,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994303274,15.70199076,136.43,136.35,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994307882,0.63802887,136.42,136.34,93.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767994308881,7.24332887,136.42,136.34,93.3088]
["bitfinex-derivatives","SOLF0:USTF0",1767994310073,7.24332887,136.42,136.34,6.6088]
["bitfinex-derivatives","SOLF0:USTF0",1767994311982,0.63802887,136.42,136.35,6.6083]
["bitfinex-derivatives","SOLF0:USTF0",1767994313183,7.24322887,136.42,136.33,10.38247665]
["bitfinex-derivatives","SOLF0:USTF0",1767994313481,7.24322887,136.42,136.33,90.45337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994314678,0.69128247,136.41,136.34,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767994316483,7.29688247,136.41,136.34,6.609]
["bitfinex-derivatives","SOLF0:USTF0",1767994319082,15.06396189,136.43,136.35,102.7953]
["bitfinex-derivatives","SOLF0:USTF0",1767994319287,15.06396189,136.43,136.37,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994320096,0.69128247,136.42,136.35,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767994320394,15.06396189,136.43,136.35,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767994320395,15.75524436,136.43,136.35,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767994321698,15.75524436,136.43,136.35,93.2883]
["bitfinex-derivatives","SOLF0:USTF0",1767994321898,0.69128247,136.42,136.33,3.77337665]
["bitfinex-derivatives","SOLF0:USTF0",1767994322099,0.69128247,136.42,136.33,10.38267665]
["bitfinex-derivatives","SOLF0:USTF0",1767994322303,0.69128247,136.42,136.33,97.06267665]
["bitfinex-derivatives","SOLF0:USTF0",1767994325399,0.67538836,136.41,136.33,97.06267665]
["bitfinex-derivatives","SOLF0:USTF0",1767994325698,0.67538836,136.41,136.31,97.04357665]
["bitfinex-derivatives","SOLF0:USTF0",1767994326496,0.67538836,136.4,136.31,6.6102]
["bitfinex-derivatives","SOLF0:USTF0",1767994327298,0.67538836,136.39,136.29,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767994327803,0.67538836,136.37,136.29,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767994329196,0.67538836,136.36,136.29,6.6113]
["bitfinex-derivatives","SOLF0:USTF0",1767994331604,0.67538836,136.35,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767994332802,7.28398836,136.35,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767994334001,7.28468836,136.34,136.27,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767994336211,7.28488836,136.33,136.25,93.293]
["bitfinex-derivatives","SOLF0:USTF0",1767994336706,7.28488836,136.33,136.26,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767994337404,0.67538836,136.33,136.27,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767994339414,0.67538836,136.33,136.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767994340418,7.28488836,136.33,136.25,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1767994341516,0.67538836,136.33,136.27,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767994345823,7.28498836,136.33,136.27,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767994346722,0.67538836,136.33,136.28,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1767994347529,0.67538836,136.33,136.27,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767994357537,0.70419069,136.32,136.27,6.6124]
["bitfinex-derivatives","SOLF0:USTF0",1767994358036,0.70419069,136.32,136.26,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994358037,7.31419069,136.32,136.26,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767994362631,7.31419069,136.32,136.25,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767994362831,7.31419069,136.32,136.25,9.0274094]
["bitfinex-derivatives","SOLF0:USTF0",1767994363140,7.31419069,136.32,136.26,6.6127]
["bitfinex-derivatives","SOLF0:USTF0",1767994364540,2.4140094,136.34,136.25,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994364541,7.31469069,136.31,136.25,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994367136,0.70419069,136.3,136.25,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994367338,0.70419069,136.29,136.23,9.0283094]
["bitfinex-derivatives","SOLF0:USTF0",1767994368244,0.70419069,136.29,136.24,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767994370243,0.70419069,136.29,136.23,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994370448,0.70419069,136.29,136.22,253.34582794]
["bitfinex-derivatives","SOLF0:USTF0",1767994371346,0.70419069,136.29,136.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767994372745,7.31559069,136.29,136.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767994373636,7.31559069,136.29,136.22,253.34622794]
["bitfinex-derivatives","SOLF0:USTF0",1767994374445,0.71107605,136.33,136.22,246.73142794]
["bitfinex-derivatives","SOLF0:USTF0",1767994374638,0.71107605,136.3,136.22,249.14543734]
["bitfinex-derivatives","SOLF0:USTF0",1767994374838,0.71107605,136.3,136.22,335.88543734]
["bitfinex-derivatives","SOLF0:USTF0",1767994375650,7.32257605,136.29,136.23,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767994377956,6.6101,136.32,136.22,436.36582794]
["bitfinex-derivatives","SOLF0:USTF0",1767994378147,6.6101,136.32,136.26,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994378347,7.32117605,136.32,136.24,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994378845,0.71107605,136.3,136.25,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767994379145,0.71107605,136.3,136.24,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994380152,7.32207605,136.3,136.24,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994380357,0.71107605,136.29,136.22,333.47142794]
["bitfinex-derivatives","SOLF0:USTF0",1767994380558,0.71107605,136.29,136.22,335.88543734]
["bitfinex-derivatives","SOLF0:USTF0",1767994381352,7.32267605,136.29,136.23,6.6143]
["bitfinex-derivatives","SOLF0:USTF0",1767994381853,0.71107605,136.34,136.22,349.62452794]
["bitfinex-derivatives","SOLF0:USTF0",1767994382155,0.71107605,136.34,136.26,9.0268094]
["bitfinex-derivatives","SOLF0:USTF0",1767994382556,0.71107605,136.34,136.26,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994383760,0.71589733,136.36,136.3,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994384154,0.71589733,136.36,136.3,9.0248094]
["bitfinex-derivatives","SOLF0:USTF0",1767994384761,0.71589733,136.39,136.3,9.0248094]
["bitfinex-derivatives","SOLF0:USTF0",1767994385060,0.71589733,136.38,136.31,6.6103]
["bitfinex-derivatives","SOLF0:USTF0",1767994385463,0.71589733,136.37,136.3,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994385959,0.71589733,136.37,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994386155,0.71589733,136.37,136.3,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994386555,0.71589733,136.37,136.3,9.0248094]
["bitfinex-derivatives","SOLF0:USTF0",1767994386762,7.32349733,136.37,136.3,9.0248094]
["bitfinex-derivatives","SOLF0:USTF0",1767994388464,2.4140094,136.4,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994388465,7.32409733,136.36,136.29,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994388761,7.32409733,136.36,136.28,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1767994388762,7.32409733,136.36,136.28,95.7455094]
["bitfinex-derivatives","SOLF0:USTF0",1767994391358,0.71589733,136.34,136.26,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767994391562,0.71589733,136.34,136.27,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1767994392558,0.71589733,136.34,136.27,93.3323]
["bitfinex-derivatives","SOLF0:USTF0",1767994394761,0.71589733,136.34,136.24,102.8781]
["bitfinex-derivatives","SOLF0:USTF0",1767994394762,0.71589733,136.33,136.25,9.0270094]
["bitfinex-derivatives","SOLF0:USTF0",1767994395370,6.6095,136.33,136.25,9.0270094]
["bitfinex-derivatives","SOLF0:USTF0",1767994395568,2.4140094,136.34,136.25,9.0270094]
["bitfinex-derivatives","SOLF0:USTF0",1767994395569,0.71589733,136.32,136.25,9.0270094]
["bitfinex-derivatives","SOLF0:USTF0",1767994396662,7.32589733,136.32,136.25,9.0270094]
["bitfinex-derivatives","SOLF0:USTF0",1767994398367,6.6105,136.31,136.23,258.71311132]
["bitfinex-derivatives","SOLF0:USTF0",1767994398569,7.32639733,136.31,136.23,338.81921132]
["bitfinex-derivatives","SOLF0:USTF0",1767994398771,0.71589733,136.31,136.23,338.81921132]
["bitfinex-derivatives","SOLF0:USTF0",1767994399967,6.611,136.3,136.23,345.43311132]
["bitfinex-derivatives","SOLF0:USTF0",1767994400770,6.611,136.3,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767994400972,0.71589733,136.31,136.24,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1767994401966,0.71589733,136.31,136.24,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994402975,7.32649733,136.31,136.24,2.4140094]
["bitfinex-derivatives","SOLF0:USTF0",1767994404776,7.32649733,136.31,136.24,9.0278094]
["bitfinex-derivatives","SOLF0:USTF0",1767994407268,7.32649733,136.31,136.25,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767994409279,0.71589733,136.29,136.23,345.43311132]
["bitfinex-derivatives","SOLF0:USTF0",1767994411081,0.71589733,136.29,136.23,258.71311132]
["bitfinex-derivatives","SOLF0:USTF0",1767994411271,0.71589733,136.29,136.23,252.09921132]
["bitfinex-derivatives","SOLF0:USTF0",1767994411572,0.71589733,136.29,136.18,90.51383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994411876,0.71589733,136.25,136.19,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767994412367,6.6139,136.24,136.17,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1767994412569,6.6139,136.24,136.17,93.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767994416179,7.3251461,136.24,136.17,93.3571]
["bitfinex-derivatives","SOLF0:USTF0",1767994416371,0.7112461,136.23,136.16,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767994417181,0.7112461,136.23,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994418284,0.7112461,136.21,136.09,410.9220445]
["bitfinex-derivatives","SOLF0:USTF0",1767994418478,0.7112461,136.21,136.1,90.53383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994418877,0.7112461,136.21,136.13,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767994419079,7.3266461,136.21,136.13,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767994419886,0.7112461,136.2,136.13,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767994422674,7.3271461,136.2,136.13,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767994424786,7.3271461,136.2,136.11,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767994425780,0.7112461,136.18,136.11,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767994428692,0.7112461,136.17,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994429680,0.7112461,136.17,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767994430888,0.7112461,136.17,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994432185,106.68403634,136.21,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994432186,0.69273808,136.15,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994432392,6.6182,136.16,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994432587,0.69273808,136.17,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994432886,0.69273808,136.17,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767994432887,7.31003808,136.17,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767994435094,0.69273808,136.15,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994436085,7.31113808,136.15,136.09,404.3017445]
["bitfinex-derivatives","SOLF0:USTF0",1767994436288,0.69273808,136.15,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994436695,0.69273808,136.15,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767994437397,0.69273808,136.15,136.09,397.6806445]
["bitfinex-derivatives","SOLF0:USTF0",1767994438590,0.69273808,136.15,136.09,404.3017445]
["bitfinex-derivatives","SOLF0:USTF0",1767994441195,0.69273808,136.15,136.1,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767994441883,0.69273808,136.15,136.09,404.3017445]
["bitfinex-derivatives","SOLF0:USTF0",1767994442491,6.6187,136.14,136.07,93.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767994442696,7.31143808,136.14,136.07,93.4217]
["bitfinex-derivatives","SOLF0:USTF0",1767994442887,0.69273808,136.13,136.07,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767994443597,7.28387712,136.12,136.05,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767994443798,7.28387712,136.12,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767994444297,0.66397712,136.16,136.05,3.77383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994444795,7.28227712,136.15,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767994446390,6.6187,136.14,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767994446592,0.66397712,136.15,136.08,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767994447092,102.9315,136.18,136.09,3.77383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994447093,0.66397712,136.18,136.09,3.77383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994448698,7.28077712,136.18,136.11,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767994450992,6.6163,136.19,136.09,106.76683634]
["bitfinex-derivatives","SOLF0:USTF0",1767994451698,0.66397712,136.2,136.11,3.77383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994452293,0.66397712,136.24,136.13,106.73563634]
["bitfinex-derivatives","SOLF0:USTF0",1767994452600,0.66397712,136.24,136.15,3.77383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994453599,7.27797712,136.24,136.17,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1767994456198,0.66397712,136.24,136.18,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1767994457306,0.66397712,136.24,136.16,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1767994458001,0.66397712,136.24,136.14,90.59383634]
["bitfinex-derivatives","SOLF0:USTF0",1767994459607,6.6149,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994461107,6.6149,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994469606,7.27887712,136.22,136.15,6.6182]
["bitfinex-derivatives","SOLF0:USTF0",1767994470514,7.27887712,136.22,136.15,9.03616613]
["bitfinex-derivatives","SOLF0:USTF0",1767994471809,13.2246,136.28,136.09,13.2414]
["bitfinex-derivatives","SOLF0:USTF0",1767994471810,0.66397712,136.2,136.1,102.9956]
["bitfinex-derivatives","SOLF0:USTF0",1767994472014,0.66397712,136.2,136.13,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994472312,0.66397712,136.2,136.11,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994472615,7.28097712,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767994473113,0.71778622,136.18,136.11,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994473515,0.71778622,136.18,136.09,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994474213,7.33578622,136.17,136.09,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994475719,7.33578622,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767994476818,0.71778622,136.15,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767994477017,0.71778622,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767994477215,0.71778622,136.14,136.07,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994477410,0.71778622,136.14,136.05,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994477917,0.71778622,136.13,136.05,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994479024,0.71778622,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767994479412,0.71778622,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1767994487232,3.13575235,136.11,136.02,251.42856716]
["bitfinex-derivatives","SOLF0:USTF0",1767994487424,0.71778622,136.1,136.01,105.49216613]
["bitfinex-derivatives","SOLF0:USTF0",1767994487727,3.13575235,136.13,136.03,103.0606]
["bitfinex-derivatives","SOLF0:USTF0",1767994487926,0.71778622,136.12,136.04,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994488534,0.71778622,136.12,136.06,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767994489434,2.41796613,136.1,136.04,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767994489639,0.71546562,136.09,136.0,250.45358022]
["bitfinex-derivatives","SOLF0:USTF0",1767994490734,0.71546562,136.09,136.03,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767994491344,0.71546562,136.03,135.95,105.53856613]
["bitfinex-derivatives","SOLF0:USTF0",1767994491733,0.71546562,136.03,135.95,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994492134,0.71546562,136.03,135.93,103.1352]
["bitfinex-derivatives","SOLF0:USTF0",1767994492342,0.71546562,136.03,135.95,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994492640,0.71546562,136.03,135.94,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994493641,0.71546562,136.03,135.96,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767994493844,0.71546562,136.03,135.96,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994494445,3.13343175,136.03,135.92,103.1426]
["bitfinex-derivatives","SOLF0:USTF0",1767994494642,0.68689509,136.02,135.92,105.56056613]
["bitfinex-derivatives","SOLF0:USTF0",1767994495143,0.68689509,136.03,135.93,103.1254]
["bitfinex-derivatives","SOLF0:USTF0",1767994495332,0.68689509,136.03,135.95,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994495537,0.68689509,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767994496138,0.68689509,136.03,135.95,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994496340,7.31169509,136.03,135.95,9.04626613]
["bitfinex-derivatives","SOLF0:USTF0",1767994496750,0.68689509,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767994497049,0.68689509,136.03,135.95,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994497753,3.10486122,136.0,135.91,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994498547,3.10486122,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994498742,3.10486122,136.0,135.91,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994499136,0.68689509,135.97,135.87,103.1697]
["bitfinex-derivatives","SOLF0:USTF0",1767994499340,0.68689509,135.97,135.89,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994500549,0.68689509,135.97,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767994500934,0.68689509,135.97,135.88,103.163]
["bitfinex-derivatives","SOLF0:USTF0",1767994501140,0.68689509,135.97,135.89,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994501335,0.68689509,135.99,135.91,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994501548,0.68689509,135.99,135.93,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994501749,0.68689509,136.01,135.93,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994502054,0.68689509,136.01,135.95,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994502549,0.68689509,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767994502949,0.68689509,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767994505648,9.04286613,136.03,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994505649,3.121953,135.99,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994507653,3.121953,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767994509945,3.121953,135.99,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994509946,0.70398687,135.98,135.9,9.04856613]
["bitfinex-derivatives","SOLF0:USTF0",1767994510354,0.70398687,135.98,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994510648,9.04456613,136.0,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994510953,9.748553,136.0,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994511247,0.70398687,135.99,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994511848,7.33068687,135.99,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994513253,7.33068687,135.99,135.91,9.04806613]
["bitfinex-derivatives","SOLF0:USTF0",1767994514854,7.33068687,135.99,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767994521153,0.70398687,135.97,135.9,9.04856613]
["bitfinex-derivatives","SOLF0:USTF0",1767994521361,0.70398687,135.97,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994521656,0.70398687,135.99,135.9,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994522762,7.33068687,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767994523157,7.33008687,136.01,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994523648,0.70398687,136.0,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994524555,0.70398687,136.03,135.96,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994524756,0.70398687,136.05,135.98,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994525850,0.70398687,136.05,135.97,103.0949]
["bitfinex-derivatives","SOLF0:USTF0",1767994525851,0.70398687,136.08,136.0,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994526653,7.32708687,136.07,136.0,9.04386613]
["bitfinex-derivatives","SOLF0:USTF0",1767994527955,0.70398687,136.1,136.0,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994528162,0.70398687,136.1,136.04,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994529360,0.70398687,136.12,136.04,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994530759,0.70398687,136.07,135.94,103.1168]
["bitfinex-derivatives","SOLF0:USTF0",1767994531055,0.70398687,136.05,135.96,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994531260,0.70398687,136.02,135.92,103.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767994531459,0.70398687,136.02,135.94,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994531857,3.121953,136.02,135.94,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994532061,0.70398687,136.01,135.92,2.41796613]
["bitfinex-derivatives","SOLF0:USTF0",1767994532461,0.70398687,136.01,135.9,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767994532758,6.6265,136.0,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767994533351,0.70398687,136.01,135.91,103.1408]
["bitfinex-derivatives","SOLF0:USTF0",1767994534552,0.70398687,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994535963,6.6253,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994538265,7.33956436,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994550373,0.74197322,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767994551083,0.74197322,135.99,135.88,103.1654]
["bitfinex-derivatives","SOLF0:USTF0",1767994552569,7.36867322,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994554579,0.74197322,135.99,135.89,103.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767994554970,0.74197322,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994556476,0.74197322,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994560278,7.36917322,135.98,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767994563475,0.70754279,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767994571678,6.6272,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994572277,7.33474279,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994574273,0.70754279,135.97,135.89,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994574481,0.70754279,135.97,135.85,106.97735273]
["bitfinex-derivatives","SOLF0:USTF0",1767994574682,0.70754279,135.97,135.85,103.1847]
["bitfinex-derivatives","SOLF0:USTF0",1767994574880,0.70754279,135.99,135.88,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994575177,0.70754279,135.97,135.88,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994575477,0.70754279,135.97,135.87,103.1727]
["bitfinex-derivatives","SOLF0:USTF0",1767994575685,0.70754279,135.97,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767994575904,0.70754279,135.97,135.88,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994577682,0.70754279,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767994585199,7.33524279,135.97,135.88,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994585896,0.70754279,135.97,135.88,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994587601,0.70754279,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767994588096,3.79265273,136.0,135.84,138.58743819]
["bitfinex-derivatives","SOLF0:USTF0",1767994588097,0.70754279,135.96,135.86,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994589092,0.70754279,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767994589900,7.33624279,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994590293,7.33624279,135.95,135.86,3.79265273]
["bitfinex-derivatives","SOLF0:USTF0",1767994591602,7.33624279,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767994593396,6.6292,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767994594701,6.6292,135.94,135.87,9.06050109]
["bitfinex-derivatives","SOLF0:USTF0",1767994595197,0.70754279,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994596705,7.33624279,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994602109,6.6286,135.96,135.89,9.05950109]
["bitfinex-derivatives","SOLF0:USTF0",1767994602309,6.6286,135.96,135.89,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994602606,0.6842798,135.97,135.91,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994603405,0.6842798,135.97,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767994603599,0.6842798,135.97,135.91,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994605913,0.6842798,135.97,135.91,9.05870109]
["bitfinex-derivatives","SOLF0:USTF0",1767994607117,0.6842798,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767994638746,0.70524449,135.96,135.87,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994638941,3.13334558,135.95,135.87,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994639449,0.70524449,135.94,135.87,2.42810109]
["bitfinex-derivatives","SOLF0:USTF0",1767994639649,7.33454449,135.94,135.87,9.06060109]
["bitfinex-derivatives","SOLF0:USTF0",1767994640850,0.70524449,135.94,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767994657364,0.71411376,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994657567,0.71411376,135.93,135.84,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767994657953,7.34381376,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767994658158,0.71411376,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767994659570,0.71411376,135.95,135.85,3.79374163]
["bitfinex-derivatives","SOLF0:USTF0",1767994660273,7.34271376,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767994660570,0.71411376,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767994663270,7.34331376,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994666369,7.34331376,135.94,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994666670,6.6296,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994668669,7.34371376,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994671072,7.32623925,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767994676173,7.32623925,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994681676,7.32683925,135.91,135.84,345.10745148]
["bitfinex-derivatives","SOLF0:USTF0",1767994681883,0.69613925,135.9,135.84,345.10745148]
["bitfinex-derivatives","SOLF0:USTF0",1767994684472,7.32723925,135.9,135.84,251.51375148]
["bitfinex-derivatives","SOLF0:USTF0",1767994684678,0.62526088,135.89,135.84,251.51375148]
["bitfinex-derivatives","SOLF0:USTF0",1767994686181,0.62526088,135.89,135.84,258.14775148]
["bitfinex-derivatives","SOLF0:USTF0",1767994688685,0.62526088,135.89,135.84,251.51375148]
["bitfinex-derivatives","SOLF0:USTF0",1767994689381,0.62526088,135.88,135.84,251.51375148]
["bitfinex-derivatives","SOLF0:USTF0",1767994691786,7.25736088,135.88,135.84,251.51375148]
["bitfinex-derivatives","SOLF0:USTF0",1767994692678,7.25736088,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994694384,6.6325,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994694590,7.25776088,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994695684,6.6331,135.86,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994696694,7.25776088,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994705197,0.62526088,135.93,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994705394,0.62526088,135.91,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767994705995,7.25636088,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767994707293,6.6312,135.9,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767994707494,6.6312,135.9,135.83,21.91370048]
["bitfinex-derivatives","SOLF0:USTF0",1767994711604,0.62526088,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767994712601,7.25586088,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767994714404,0.59971821,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767994715304,0.59971821,135.9,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767994715904,6.6301,135.92,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767994716093,0.59971821,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767994725311,7.23031821,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767994728205,40.29735766,135.98,135.88,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994728206,0.59971821,135.95,135.88,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994729725,0.59971821,135.95,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767994732123,0.59971821,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767994735819,0.59971821,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767994736235,0.56927549,135.97,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767994736622,0.56927549,135.99,135.89,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994736827,0.56927549,135.98,135.89,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994738728,0.56927549,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994738928,2.42912226,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994739324,0.56927549,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994744932,0.55609149,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994745234,0.55609149,135.96,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767994747033,0.55609149,135.96,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994747330,2.98521375,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994747531,0.55609149,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994748033,2.42912226,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994748229,0.55609149,135.96,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994749028,7.18469149,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994749629,0.55609149,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767994753937,7.18539149,135.94,135.88,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994755240,6.6286,135.96,135.9,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994756141,7.18469149,135.96,135.9,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994757039,7.18469149,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767994759343,0.55609149,135.95,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767994759642,6.6286,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767994762344,7.18379149,135.98,135.9,2.42912226]
["bitfinex-derivatives","SOLF0:USTF0",1767994763651,7.18379149,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767994775355,7.18379149,135.98,135.91,9.05952226]
["bitfinex-derivatives","SOLF0:USTF0",1767994778467,7.18379149,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767994779758,7.18379149,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994783358,0.49935988,136.09,135.93,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1767994783562,0.49935988,136.08,135.97,106.88517221]
["bitfinex-derivatives","SOLF0:USTF0",1767994783759,0.49935988,136.07,135.97,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767994783962,0.49935988,136.07,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767994784260,3.79177221,136.06,135.96,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767994784461,0.49935988,136.03,135.93,190.085]
["bitfinex-derivatives","SOLF0:USTF0",1767994785564,0.49935988,136.03,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767994788071,109.05,136.09,135.96,103.102]
["bitfinex-derivatives","SOLF0:USTF0",1767994788072,0.49935988,136.06,135.96,103.102]
["bitfinex-derivatives","SOLF0:USTF0",1767994788263,0.49935988,136.06,135.97,103.0962]
["bitfinex-derivatives","SOLF0:USTF0",1767994788772,0.49935988,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767994788971,0.49935988,136.06,135.97,106.88797221]
["bitfinex-derivatives","SOLF0:USTF0",1767994789170,0.49935988,136.06,135.98,190.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767994789666,86.94,136.09,135.98,190.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767994789863,0.47777245,136.08,135.98,190.0296]
["bitfinex-derivatives","SOLF0:USTF0",1767994790673,0.47777245,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1767994797277,0.47777245,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767994798166,0.47777245,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767994798372,0.47777245,136.1,136.0,103.0726]
["bitfinex-derivatives","SOLF0:USTF0",1767994798578,0.47777245,136.1,136.01,3.79177221]
["bitfinex-derivatives","SOLF0:USTF0",1767994799673,0.47777245,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767994800673,0.47777245,136.09,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767994801878,0.47777245,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767994802977,0.49151642,136.08,136.0,93.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767994803477,7.11391642,136.08,136.0,93.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767994803685,0.49151642,136.07,136.0,93.5259]
["bitfinex-derivatives","SOLF0:USTF0",1767994805980,0.49151642,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767994809288,0.49151642,136.07,135.97,129.49942624]
["bitfinex-derivatives","SOLF0:USTF0",1767994809675,0.49151642,136.07,135.98,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994809975,0.49151642,136.07,135.99,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994810176,0.49151642,136.07,135.97,129.49942624]
["bitfinex-derivatives","SOLF0:USTF0",1767994810477,0.49151642,136.07,135.98,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994810678,0.49151642,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767994811383,0.49151642,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767994811979,6.6224,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767994812583,7.11391642,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767994820789,0.49151642,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767994824395,0.49151642,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767994825798,7.11481642,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767994829206,0.49151642,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767994838810,0.50094528,136.05,135.97,250.71203938]
["bitfinex-derivatives","SOLF0:USTF0",1767994839309,6.6249,136.03,135.97,257.33963938]
["bitfinex-derivatives","SOLF0:USTF0",1767994839708,0.50094528,136.04,135.97,257.33963938]
["bitfinex-derivatives","SOLF0:USTF0",1767994840408,7.12524528,136.04,135.97,257.33963938]
["bitfinex-derivatives","SOLF0:USTF0",1767994840604,7.12524528,136.04,135.97,259.76427746]
["bitfinex-derivatives","SOLF0:USTF0",1767994859543,0.53117712,136.03,135.97,250.71203938]
["bitfinex-derivatives","SOLF0:USTF0",1767994859833,0.53117712,136.03,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994860522,0.53117712,136.02,135.95,93.5285]
["bitfinex-derivatives","SOLF0:USTF0",1767994860722,0.53117712,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767994861127,0.53117712,136.02,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994862537,6.6258,136.01,135.94,93.529]
["bitfinex-derivatives","SOLF0:USTF0",1767994865343,6.6263,136.0,135.94,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767994871140,6.6263,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994871346,6.6263,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994871735,6.6263,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994871941,6.6263,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994872343,6.6263,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994872543,6.6263,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994873044,6.6263,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994873346,6.6263,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994873551,6.6263,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994873947,6.6263,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994874247,7.13406945,136.0,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994878751,7.13456945,135.99,135.93,93.5496]
["bitfinex-derivatives","SOLF0:USTF0",1767994879049,7.13456945,135.99,135.93,95.97423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994879253,7.13456945,135.99,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994879445,6.6273,135.98,135.93,2.42463808]
["bitfinex-derivatives","SOLF0:USTF0",1767994883750,0.50776945,136.01,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994884257,6.6264,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994884753,7.13416945,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994890249,7.13416945,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767994890550,7.13416945,136.0,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994893150,6.6268,135.99,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994893654,7.13480059,135.99,135.93,9.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1767994901760,7.13480059,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767994908064,7.13480059,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767994910062,0.53268124,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767994910268,0.53268124,135.97,135.91,339.93830047]
["bitfinex-derivatives","SOLF0:USTF0",1767994911562,0.53268124,135.97,135.91,252.99830047]
["bitfinex-derivatives","SOLF0:USTF0",1767994911767,0.53268124,135.97,135.91,339.93830047]
["bitfinex-derivatives","SOLF0:USTF0",1767994912168,0.53268124,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994912368,6.6267,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994912369,7.15938124,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994920575,7.15988124,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767994921482,7.15988124,135.98,135.92,93.5701]
["bitfinex-derivatives","SOLF0:USTF0",1767994925790,0.50289856,135.95,135.91,246.36780047]
["bitfinex-derivatives","SOLF0:USTF0",1767994925995,0.50289856,135.95,135.9,93.5707]
["bitfinex-derivatives","SOLF0:USTF0",1767994926781,0.50289856,135.95,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767994926987,0.50289856,135.95,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767994926988,5.67702966,135.94,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767994927188,7.13159856,135.95,135.89,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767994928090,0.50289856,135.95,135.89,93.5715]
["bitfinex-derivatives","SOLF0:USTF0",1767994932984,7.13169856,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994933188,7.13169856,135.95,135.88,93.572]
["bitfinex-derivatives","SOLF0:USTF0",1767994941791,0.50289856,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994942588,6.6297,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994947301,0.50289856,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994948600,7.13219856,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994951404,0.50289856,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994957109,7.15321825,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994959009,0.52391825,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994961213,0.52391825,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767994962514,0.52391825,135.93,135.87,2.42810825]
["bitfinex-derivatives","SOLF0:USTF0",1767994963015,0.52391825,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767994963207,0.52391825,135.93,135.87,2.42810825]
["bitfinex-derivatives","SOLF0:USTF0",1767994965815,7.15361825,135.93,135.87,2.42810825]
["bitfinex-derivatives","SOLF0:USTF0",1767994967122,0.52391825,135.93,135.87,9.06060825]
["bitfinex-derivatives","SOLF0:USTF0",1767994968119,7.15361825,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994970423,5.45573473,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994970726,7.15361825,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994970924,5.45573473,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994971113,7.15361825,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994971315,5.45573473,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994971514,7.15361825,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994983740,7.16981136,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994990647,0.53971136,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767994991247,0.53971136,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767994991445,0.53971136,135.94,135.87,9.06060825]
["bitfinex-derivatives","SOLF0:USTF0",1767994992751,7.16891136,135.94,135.87,9.06060825]
["bitfinex-derivatives","SOLF0:USTF0",1767994997858,7.16891136,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767994998059,0.53971136,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995002769,7.16931136,135.93,135.87,9.06060825]
["bitfinex-derivatives","SOLF0:USTF0",1767995008476,7.16881136,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995008769,7.16881136,135.95,135.87,2.42810825]
["bitfinex-derivatives","SOLF0:USTF0",1767995008770,0.53971136,135.95,135.87,2.42810825]
["bitfinex-derivatives","SOLF0:USTF0",1767995009278,0.53971136,135.95,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995014978,0.53971136,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995034188,6.6282,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995034992,7.16619571,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995040491,6.6293,135.94,135.88,250.92225164]
["bitfinex-derivatives","SOLF0:USTF0",1767995040704,0.53799571,135.93,135.88,250.92225164]
["bitfinex-derivatives","SOLF0:USTF0",1767995041590,6.6293,135.94,135.88,250.92225164]
["bitfinex-derivatives","SOLF0:USTF0",1767995042094,0.53799571,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995043696,7.16659571,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995045102,7.13746386,135.97,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995046105,0.50936386,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767995046296,0.50936386,135.97,135.88,106.953024]
["bitfinex-derivatives","SOLF0:USTF0",1767995046700,0.50936386,135.97,135.88,113.82342077]
["bitfinex-derivatives","SOLF0:USTF0",1767995047706,0.50936386,135.97,135.88,106.953024]
["bitfinex-derivatives","SOLF0:USTF0",1767995048703,0.50936386,135.97,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767995052318,0.50936386,135.96,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1767995052516,0.50936386,135.96,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767995053611,7.13766386,135.96,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767995054512,0.50936386,135.95,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767995060117,7.13766386,135.96,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1767995062030,7.13766386,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995062925,0.50936386,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767995063514,7.13606386,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767995064527,7.13606386,135.99,135.89,3.793324]
["bitfinex-derivatives","SOLF0:USTF0",1767995064528,0.50936386,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767995069231,7.13606386,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767995076531,0.51650273,135.96,135.87,243.80208982]
["bitfinex-derivatives","SOLF0:USTF0",1767995076736,0.51650273,135.96,135.87,330.74208982]
["bitfinex-derivatives","SOLF0:USTF0",1767995077530,6.6286,135.95,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767995078335,7.14510273,135.95,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767995086646,7.14510273,135.95,135.89,9.05861835]
["bitfinex-derivatives","SOLF0:USTF0",1767995088949,6.6275,135.98,135.91,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995089148,1.2803061,136.02,135.93,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995089149,0.51650273,135.99,135.93,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995089542,0.51650273,135.99,135.93,9.05701835]
["bitfinex-derivatives","SOLF0:USTF0",1767995089743,0.55856163,136.01,135.95,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995090149,0.55856163,136.04,135.97,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995090852,0.55856163,136.03,135.97,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995091549,94.12246163,136.05,135.97,9.05491835]
["bitfinex-derivatives","SOLF0:USTF0",1767995091742,7.18246163,136.05,135.99,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995092453,0.55856163,136.05,135.99,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995092754,7.18176163,136.07,135.99,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995093145,0.55856163,136.07,136.01,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995093646,0.55856163,136.09,136.01,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995093847,0.55856163,136.09,136.01,9.05301835]
["bitfinex-derivatives","SOLF0:USTF0",1767995097863,0.55856163,136.09,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767995098767,6.6206,136.12,136.03,9.05201835]
["bitfinex-derivatives","SOLF0:USTF0",1767995098958,0.55856163,136.14,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995099160,2.42751835,136.12,136.04,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995099365,0.55856163,136.12,136.05,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995099963,0.55856163,136.12,136.05,93.5438]
["bitfinex-derivatives","SOLF0:USTF0",1767995102271,2.42751835,136.15,136.06,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995102671,0.55856163,136.07,135.95,103.1084]
["bitfinex-derivatives","SOLF0:USTF0",1767995102859,2.42751835,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767995103167,2.42751835,136.02,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767995103361,2.42751835,136.02,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767995106571,0.53811728,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767995106770,0.53811728,136.03,135.95,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767995107478,0.53811728,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767995110474,0.53811728,136.01,135.93,89.32751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995110770,0.53811728,136.0,135.93,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995110973,0.53811728,135.99,135.91,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995115085,0.53811728,135.98,135.9,93.5308]
["bitfinex-derivatives","SOLF0:USTF0",1767995117182,6.6268,135.99,135.91,9.05791835]
["bitfinex-derivatives","SOLF0:USTF0",1767995117773,7.16491728,135.99,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1767995123680,0.53811728,136.01,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767995123978,0.53811728,136.0,135.92,9.05751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995124380,7.16441728,136.0,135.92,9.05751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995125782,0.53811728,135.99,135.92,9.05751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995126995,7.16481728,135.99,135.92,9.05751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995129588,0.53811728,135.97,135.9,95.95811835]
["bitfinex-derivatives","SOLF0:USTF0",1767995131193,7.16581728,135.97,135.9,95.95811835]
["bitfinex-derivatives","SOLF0:USTF0",1767995135795,0.53486276,135.96,135.87,243.80208982]
["bitfinex-derivatives","SOLF0:USTF0",1767995136098,0.53486276,135.95,135.88,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995137703,7.16346276,135.95,135.88,9.05951835]
["bitfinex-derivatives","SOLF0:USTF0",1767995138003,0.53486276,135.95,135.88,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995139606,0.53486276,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995145307,0.53486276,135.95,135.88,2.42751835]
["bitfinex-derivatives","SOLF0:USTF0",1767995146519,6.6291,135.94,135.87,250.43428982]
["bitfinex-derivatives","SOLF0:USTF0",1767995149727,7.14128164,135.94,135.87,250.43428982]
["bitfinex-derivatives","SOLF0:USTF0",1767995153727,7.14128164,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995159037,7.14128164,135.94,135.87,243.80208982]
["bitfinex-derivatives","SOLF0:USTF0",1767995160641,7.14128164,135.94,135.87,250.43438982]
["bitfinex-derivatives","SOLF0:USTF0",1767995162243,7.14128164,135.94,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1767995165050,7.14128164,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995165236,0.51218164,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995174548,7.14138164,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995174747,0.53320627,135.93,135.86,237.89699109]
["bitfinex-derivatives","SOLF0:USTF0",1767995175350,7.16330627,135.92,135.86,237.89699109]
["bitfinex-derivatives","SOLF0:USTF0",1767995176549,7.16330627,135.92,135.86,244.52999109]
["bitfinex-derivatives","SOLF0:USTF0",1767995180753,0.53320627,135.99,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767995180948,103.0679,136.01,135.86,237.89699109]
["bitfinex-derivatives","SOLF0:USTF0",1767995180949,0.53320627,135.97,135.86,239.17741495]
["bitfinex-derivatives","SOLF0:USTF0",1767995181148,0.53320627,135.97,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995182557,7.16180627,135.96,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767995187966,7.16180627,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995188152,0.53320627,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995189057,0.53320627,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995192759,0.53320627,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995192760,7.16130627,135.96,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995192961,7.16130627,135.96,135.87,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995194663,7.16130627,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995211989,0.56996166,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767995213891,6.6287,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767995215588,0.56996166,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767995218592,7.19816166,135.96,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767995222597,0.56996166,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995224699,7.19816166,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995229595,7.17240406,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767995229902,0.54380406,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767995233189,7.17310406,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767995239602,0.54380406,135.93,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767995261015,0.54380406,135.93,135.84,110.0521478]
["bitfinex-derivatives","SOLF0:USTF0",1767995261016,0.59152607,135.92,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995261917,7.22172607,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767995262217,7.22172607,135.92,135.85,235.80297846]
["bitfinex-derivatives","SOLF0:USTF0",1767995263117,7.22172607,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767995270318,0.59152607,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767995272530,7.22685496,135.94,135.85,235.80297846]
["bitfinex-derivatives","SOLF0:USTF0",1767995272927,0.59775496,135.93,135.85,235.80297846]
["bitfinex-derivatives","SOLF0:USTF0",1767995273326,0.59775496,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767995278738,0.59775496,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767995280737,7.22805496,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767995281341,0.59775496,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767995281541,0.59775496,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767995284138,0.59775496,135.9,135.84,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995285645,0.59775496,135.9,135.84,93.614]
["bitfinex-derivatives","SOLF0:USTF0",1767995291554,0.58232852,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767995291944,7.21442852,135.88,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767995293350,0.58232852,135.87,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1767995293547,7.21492852,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995295253,0.58232852,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995295955,7.21542852,135.86,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767995296454,0.58232852,135.85,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1767995299151,0.58232852,135.85,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995299152,0.58232852,135.84,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995302152,0.58232852,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767995302358,7.21652852,135.84,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767995305562,0.58232852,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995306260,0.58232852,135.86,135.76,416.10942766]
["bitfinex-derivatives","SOLF0:USTF0",1767995307669,0.58232852,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767995311469,0.58232852,135.86,135.8,6.6357]
["bitfinex-derivatives","SOLF0:USTF0",1767995311668,6.6327,135.87,135.77,103.2459]
["bitfinex-derivatives","SOLF0:USTF0",1767995312554,7.21502852,135.87,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767995331683,0.58170404,135.86,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767995331870,7.21500404,135.86,135.8,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767995339385,7.21500404,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767995345788,0.56424846,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767995346190,7.19784846,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767995347585,0.56424846,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767995349677,7.19884846,135.83,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1767995350591,6.634,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995350783,0.56424846,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995351289,0.56424846,135.85,135.76,110.1145478]
["bitfinex-derivatives","SOLF0:USTF0",1767995352282,0.56424846,135.85,135.76,103.2555]
["bitfinex-derivatives","SOLF0:USTF0",1767995352481,0.56424846,135.85,135.76,110.1145478]
["bitfinex-derivatives","SOLF0:USTF0",1767995352788,0.56424846,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767995353492,0.56424846,135.84,135.74,331.96595861]
["bitfinex-derivatives","SOLF0:USTF0",1767995354686,0.56424846,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767995360979,0.56424846,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995376596,7.19834846,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995381707,0.56424846,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767995389810,7.23171953,135.86,135.75,103.2612]
["bitfinex-derivatives","SOLF0:USTF0",1767995390017,0.59861953,135.89,135.76,103.2551]
["bitfinex-derivatives","SOLF0:USTF0",1767995391118,0.59861953,135.89,135.76,110.1141478]
["bitfinex-derivatives","SOLF0:USTF0",1767995391619,7.23121953,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767995394415,0.59861953,135.87,135.79,103.2337]
["bitfinex-derivatives","SOLF0:USTF0",1767995395116,0.59861953,135.87,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767995397220,0.59861953,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995400425,6.633,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767995402522,0.59861953,135.89,135.77,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767995402728,0.59861953,135.89,135.79,103.2333]
["bitfinex-derivatives","SOLF0:USTF0",1767995403224,6.6322,135.88,135.78,6.8590478]
["bitfinex-derivatives","SOLF0:USTF0",1767995403424,6.6322,135.88,135.77,212.3753]
["bitfinex-derivatives","SOLF0:USTF0",1767995403425,6.6322,135.88,135.77,219.2343478]
["bitfinex-derivatives","SOLF0:USTF0",1767995404527,6.6322,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767995405420,7.23051953,135.89,135.78,6.8590478]
["bitfinex-derivatives","SOLF0:USTF0",1767995405626,7.23051953,135.89,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767995409836,0.59805042,135.88,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767995415441,0.59805042,135.87,135.8,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1767995421444,0.59805042,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767995421949,7.23035042,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767995423752,7.22965042,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767995429664,0.59805042,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767995430356,0.59805042,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995430963,0.59805042,135.86,135.79,6.636]
["bitfinex-derivatives","SOLF0:USTF0",1767995433164,0.59805042,135.86,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767995433662,0.59381397,135.88,135.78,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995433966,0.59381397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995434655,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995439570,5.46625476,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995439870,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995440175,5.46625476,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995440472,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995440674,5.4662635,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995440870,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995441168,5.46626546,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995441368,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995441669,5.46627687,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995441868,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995442071,5.46627687,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995442261,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995442461,5.46628738,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995442671,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995442874,5.46628738,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995443076,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995443265,5.46629048,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995443469,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995443769,5.49602072,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995443971,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995444172,5.49602072,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995444373,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995444572,5.49613524,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995444774,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995445081,5.49613524,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995445278,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995445479,5.49623477,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995445679,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995445880,5.49623477,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995446079,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995446279,5.49623477,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995446481,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995446680,5.49652592,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995446881,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995447181,5.49652592,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995447382,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995447583,5.4968421,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995447782,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995447984,5.4968421,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995448186,7.22601397,135.88,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995448386,6.09081689,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995448587,0.59381397,135.87,135.81,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767995449586,7.24925814,135.9,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995449789,5.49705356,135.89,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995449987,5.49705356,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995450288,5.49705356,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995450586,6.6321,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995450887,5.49709828,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995451082,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995451284,5.49709828,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995451484,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995451683,5.49716234,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995451988,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995452287,5.49716234,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995452487,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995452690,5.49722509,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995452883,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995453084,5.49722509,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995453284,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995453587,5.49729038,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995453783,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995453987,5.49729038,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995454188,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995454486,5.49737276,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995454684,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995454885,5.49735827,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995455189,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995455382,5.49742937,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995455583,7.24985814,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995455786,5.49742937,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767995455983,7.24985814,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995456190,5.49742937,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995456488,7.24985814,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995456696,5.49750226,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995456884,7.24985814,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995457183,5.49750226,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995457384,7.24985814,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995457583,5.49758021,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995457781,22.11,135.93,135.79,6.8590478]
["bitfinex-derivatives","SOLF0:USTF0",1767995457979,6.11502091,135.92,135.81,103.2152]
["bitfinex-derivatives","SOLF0:USTF0",1767995458184,0.61775814,135.92,135.81,110.0742478]
["bitfinex-derivatives","SOLF0:USTF0",1767995459089,0.61775814,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767995461692,110.39068303,135.98,135.84,103.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767995461693,0.61775814,135.97,135.84,103.1947]
["bitfinex-derivatives","SOLF0:USTF0",1767995461890,0.61775814,135.95,135.85,103.1872]
["bitfinex-derivatives","SOLF0:USTF0",1767995463696,0.58265344,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767995464295,0.58265344,135.93,135.86,6.6327]
["bitfinex-derivatives","SOLF0:USTF0",1767995464595,0.58265344,135.93,135.84,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995465689,0.58265344,135.95,135.84,190.1917]
["bitfinex-derivatives","SOLF0:USTF0",1767995466789,0.58265344,135.93,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767995470899,7.21225344,135.93,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767995474000,0.58265344,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767995474201,0.58265344,135.91,135.81,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767995475301,0.58265344,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767995475605,0.58265344,135.89,135.81,252.15799519]
["bitfinex-derivatives","SOLF0:USTF0",1767995476599,7.21475344,135.88,135.81,258.79299519]
["bitfinex-derivatives","SOLF0:USTF0",1767995490609,0.58265344,135.87,135.81,258.79299519]
["bitfinex-derivatives","SOLF0:USTF0",1767995490810,7.21525344,135.87,135.81,258.79299519]
["bitfinex-derivatives","SOLF0:USTF0",1767995491115,0.58265344,135.87,135.81,252.15799519]
["bitfinex-derivatives","SOLF0:USTF0",1767995492616,7.21575344,135.86,135.81,252.15799519]
["bitfinex-derivatives","SOLF0:USTF0",1767995494908,7.24626381,135.85,135.81,252.15799519]
["bitfinex-derivatives","SOLF0:USTF0",1767995495109,0.61266381,135.84,135.78,93.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767995495911,0.61266381,135.84,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767995496406,7.24676381,135.84,135.78,6.6365]
["bitfinex-derivatives","SOLF0:USTF0",1767995496608,7.24676381,135.84,135.77,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995497015,7.24676381,135.84,135.77,93.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767995498719,6.6345,135.83,135.77,93.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767995499417,7.24716381,135.83,135.77,93.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767995502517,7.24786381,135.82,135.75,93.658]
["bitfinex-derivatives","SOLF0:USTF0",1767995504019,7.24706381,135.84,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767995504324,7.24706381,135.84,135.75,331.23507329]
["bitfinex-derivatives","SOLF0:USTF0",1767995505627,7.24706381,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767995509227,6.6336,135.85,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767995509534,0.57198168,135.89,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767995510632,6.6321,135.88,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767995510930,7.20408168,135.88,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767995515241,7.20408168,135.88,135.79,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767995516634,7.20408168,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995517537,122.3886,135.94,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767995517538,0.57198168,136.01,135.89,103.1547]
["bitfinex-derivatives","SOLF0:USTF0",1767995517736,0.57198168,136.05,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767995518737,0.57198168,136.04,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767995519545,0.57198168,136.02,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767995520346,0.57198168,136.02,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767995520738,0.57198168,136.01,135.9,103.149]
["bitfinex-derivatives","SOLF0:USTF0",1767995521542,0.57198168,136.0,135.89,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767995522645,0.57198168,135.99,135.9,6.6308]
["bitfinex-derivatives","SOLF0:USTF0",1767995522845,0.57198168,135.99,135.86,103.177]
["bitfinex-derivatives","SOLF0:USTF0",1767995523047,0.56221226,135.98,135.85,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767995524248,0.56221226,135.96,135.88,6.6318]
["bitfinex-derivatives","SOLF0:USTF0",1767995525259,0.56221226,135.98,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767995526056,0.56221226,135.97,135.89,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767995532566,0.56221226,135.97,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767995534865,7.18901226,135.99,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767995535867,7.18951226,135.98,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767995539067,0.56221226,135.96,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995540570,0.56221226,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995544369,7.19091226,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995550478,6.6291,135.94,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767995550880,7.19131226,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767995551072,6.6296,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767995551878,7.19181226,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767995560081,0.58157197,135.92,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1767995564190,7.21177197,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767995568283,0.58157197,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767995572690,7.21217197,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767995577398,7.21217197,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767995592312,0.58157197,135.91,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767995600414,0.58157197,135.91,135.82,93.75843008]
["bitfinex-derivatives","SOLF0:USTF0",1767995600415,7.26834565,135.94,135.84,103.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767995600607,0.63884565,135.94,135.84,103.1956]
["bitfinex-derivatives","SOLF0:USTF0",1767995601518,0.63884565,135.94,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767995602005,7.26794565,135.94,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767995602206,0.63884565,135.93,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767995612917,0.63169982,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767995614617,0.63169982,135.94,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767995621926,0.63169982,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995624529,6.6288,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995625234,0.63169982,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995627642,7.25989982,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767995633543,0.63169982,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767995635746,0.61888464,135.95,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767995640346,6.6283,135.96,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767995641347,7.24718464,135.96,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767995648549,87.62027476,136.0,135.88,103.1621]
["bitfinex-derivatives","SOLF0:USTF0",1767995648750,5.93387788,135.99,135.89,103.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767995648948,5.93387788,135.98,135.89,103.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767995649151,0.64027476,135.98,135.89,103.1565]
["bitfinex-derivatives","SOLF0:USTF0",1767995649653,0.64027476,135.98,135.92,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767995655561,7.26747476,135.98,135.92,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767995661365,7.26807476,135.97,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767995678381,0.65420515,135.96,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767995680688,0.65420515,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767995684687,0.65420515,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767995684893,0.65420515,135.99,135.89,104.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767995684894,0.65420515,135.99,135.9,233.01741752]
["bitfinex-derivatives","SOLF0:USTF0",1767995685082,0.65420515,135.99,135.9,239.7958476]
["bitfinex-derivatives","SOLF0:USTF0",1767995686692,0.65420515,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767995689798,0.62349598,135.98,135.91,86.96]
["bitfinex-derivatives","SOLF0:USTF0",1767995691598,0.62349598,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767995699611,6.6268,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767995699810,7.25029598,135.99,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767995700400,6.6262,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767995700802,7.24969598,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767995706015,6.6252,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995706223,0.67158445,136.04,135.9,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767995706224,0.67158445,136.04,135.94,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1767995707715,0.67158445,136.04,135.97,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767995714832,0.67158445,136.04,135.95,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767995714833,0.67158445,136.02,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767995716635,7.29698445,136.02,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767995719231,0.67158445,136.01,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767995719635,7.29738445,136.01,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767995725643,7.29668445,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995726044,7.29668445,136.03,135.94,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995727544,7.29668445,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995734450,0.67158445,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995740144,0.65021291,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995740350,0.65021291,136.02,135.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995741555,0.65021291,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995746862,0.65021291,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995747861,7.27451291,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995752462,2.42515646,135.97,135.92,238.10546445]
["bitfinex-derivatives","SOLF0:USTF0",1767995756570,4.45942029,135.99,135.92,238.10546445]
["bitfinex-derivatives","SOLF0:USTF0",1767995761174,4.45942029,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767995764564,0.66721636,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767995772180,7.29401636,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767995772777,7.26631981,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767995774278,6.6253,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995775585,7.26541981,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995777182,0.64011981,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995781275,6.6248,136.03,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995782188,0.64011981,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767995783589,7.26441981,136.04,135.97,6.6274]
["bitfinex-derivatives","SOLF0:USTF0",1767995784091,0.64011981,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767995791792,7.26341981,136.07,135.97,103.0975]
["bitfinex-derivatives","SOLF0:USTF0",1767995793587,7.26341981,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995793792,0.65242069,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995794796,7.27572069,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995794989,7.27572069,136.06,135.98,93.5467]
["bitfinex-derivatives","SOLF0:USTF0",1767995795190,0.65242069,136.05,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995795390,0.65242069,136.07,135.98,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995796696,0.65242069,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995797794,0.65242069,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995799196,6.6228,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995800997,7.27522069,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995804712,0.65242069,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995805908,6.6228,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995807115,7.27522069,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995807314,6.6228,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995817429,7.26391139,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767995817928,7.26391139,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767995838242,0.62419432,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767995843544,0.62419432,136.08,135.98,93.79726087]
["bitfinex-derivatives","SOLF0:USTF0",1767995843843,0.62419432,136.11,136.0,103.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767995844047,0.62419432,136.09,136.0,103.0728]
["bitfinex-derivatives","SOLF0:USTF0",1767995844550,0.62419432,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767995848845,0.62419432,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767995852351,83.85954592,136.12,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767995852561,0.62419432,136.12,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767995853447,0.62419432,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767995854147,0.62419432,136.12,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1767995855349,0.62419432,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767995855551,0.61711004,136.15,136.04,103.044]
["bitfinex-derivatives","SOLF0:USTF0",1767995856052,0.61711004,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767995857554,7.23611004,136.15,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767995857756,0.61711004,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767995858662,86.88,136.17,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767995858663,0.61711004,136.16,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767995859558,0.61711004,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767995862264,86.88,136.17,136.03,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767995862265,0.61711004,136.14,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767995863666,0.61711004,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767995864368,7.23711004,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767995865162,7.23751004,136.12,136.04,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767995865467,0.61711004,136.11,136.01,189.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767995866559,7.23801004,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767995866759,88.15889456,136.17,136.01,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767995866760,0.61711004,136.1,136.01,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767995868668,0.61711004,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767995868967,3.0401063,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767995869165,0.61711004,136.08,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767995870470,0.59844359,136.06,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767995874170,9.04579626,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767995876572,9.64423985,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767995878572,7.22124359,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767995879276,0.59844359,136.05,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767995879476,0.59844359,136.05,135.99,225.54087756]
["bitfinex-derivatives","SOLF0:USTF0",1767995880575,0.59844359,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995887078,6.6235,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767995887876,7.26190693,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767995891991,0.63910693,136.04,135.94,6.83993952]
["bitfinex-derivatives","SOLF0:USTF0",1767995892289,0.63910693,136.04,135.95,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1767995892584,0.63910693,136.04,135.96,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767995892980,7.26340693,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767995900492,0.63910693,136.03,135.93,106.91442645]
["bitfinex-derivatives","SOLF0:USTF0",1767995900794,0.63910693,136.03,135.93,193.81442645]
["bitfinex-derivatives","SOLF0:USTF0",1767995901394,7.26410693,136.03,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767995901797,0.63910693,136.02,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767995903099,7.26440693,136.02,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767995905399,7.26520693,136.01,135.93,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995905606,0.63910693,136.0,135.93,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995905805,0.63910693,136.05,135.93,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995906006,0.63910693,136.03,135.93,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995906705,0.63910693,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767995906904,0.63910693,136.02,135.93,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995906905,0.63910693,136.02,135.92,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995907108,0.63910693,136.02,135.92,90.70652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995908608,7.26540693,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767995917021,7.26540693,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767995917618,7.26540693,136.0,135.92,90.70652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995917619,0.63910693,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767995917821,6.6256,136.02,135.94,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995917822,0.61092292,136.02,135.94,3.78652645]
["bitfinex-derivatives","SOLF0:USTF0",1767995919620,0.61092292,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767995927727,0.61092292,136.01,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767995929525,7.23662292,136.01,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767995930619,7.19434709,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995930828,0.56864709,136.0,135.91,106.92632645]
["bitfinex-derivatives","SOLF0:USTF0",1767995931023,0.56864709,136.0,135.91,193.84632645]
["bitfinex-derivatives","SOLF0:USTF0",1767995932332,0.56864709,136.0,135.91,106.92632645]
["bitfinex-derivatives","SOLF0:USTF0",1767995932537,0.56864709,136.0,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767995933626,0.56864709,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995936535,6.6258,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995936940,7.19444709,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995937740,0.56864709,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767995940344,0.56864709,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767995940742,7.19484709,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767995947550,0.56864709,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767995962465,0.56864709,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767995966165,2.98331852,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995966370,5.46660455,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995966572,2.98331852,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995966770,5.46670981,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995966970,2.98331852,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995967271,5.46670981,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995967473,2.98331852,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995967772,0.55742032,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767995975079,0.55742032,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767995981481,0.55742032,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767995986885,6.6252,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767995987073,6.6252,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767995987279,9.53333829,136.02,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767995989682,7.08076576,136.01,135.91,199.35079935]
["bitfinex-derivatives","SOLF0:USTF0",1767995989882,7.08076576,136.01,135.91,192.4844982]
["bitfinex-derivatives","SOLF0:USTF0",1767995990586,7.08076576,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767995998094,2.4258982,136.02,135.91,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995998095,7.08126576,136.0,135.91,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767995998285,7.08126576,136.0,135.91,89.3458982]
["bitfinex-derivatives","SOLF0:USTF0",1767995999187,86.92,136.08,135.93,2.4258982]
["bitfinex-derivatives","SOLF0:USTF0",1767995999494,0.45506576,136.05,135.96,2.4258982]
["bitfinex-derivatives","SOLF0:USTF0",1767995999888,0.45506576,136.01,135.92,2.4258982]
["bitfinex-derivatives","SOLF0:USTF0",1767996000287,0.45506576,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996000488,0.45506576,136.05,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996001085,0.45506576,136.01,135.9,6.87467543]
["bitfinex-derivatives","SOLF0:USTF0",1767996001290,0.45506576,135.96,135.86,9.30057363]
["bitfinex-derivatives","SOLF0:USTF0",1767996001593,0.45506576,135.91,135.84,6.6337]
["bitfinex-derivatives","SOLF0:USTF0",1767996001791,0.45506576,135.91,135.83,2.4258982]
["bitfinex-derivatives","SOLF0:USTF0",1767996002391,0.45506576,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767996002796,3.79468845,135.97,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767996002996,0.40682269,135.94,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767996003693,7.03602269,135.94,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767996006595,0.40682269,135.93,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767996008401,0.40682269,135.92,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767996010001,0.40682269,135.91,135.83,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1767996010191,0.40682269,135.9,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1767996010499,0.40682269,135.9,135.81,103.217]
["bitfinex-derivatives","SOLF0:USTF0",1767996010901,0.40682269,135.9,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767996020409,0.40682269,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996023114,7.03752269,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996025718,7.03682269,135.93,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767996026222,7.03682269,135.93,135.83,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767996027720,7.03682269,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767996036629,7.03682269,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996037226,0.40682269,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996037727,3.79468845,135.96,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767996037728,7.02138371,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767996038124,0.39268371,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767996050330,7.02178371,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767996057643,7.02178371,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767996063544,0.39268371,135.94,135.89,6.6314]
["bitfinex-derivatives","SOLF0:USTF0",1767996063750,0.38298622,135.96,135.87,2.42796543]
["bitfinex-derivatives","SOLF0:USTF0",1767996064538,7.01118622,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767996082263,86.96,136.01,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767996082562,2.42796543,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767996083663,9.05516543,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767996084266,0.38298622,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767996085564,0.38298622,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767996086061,2.42796543,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767996086264,7.00968622,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767996086651,0.38298622,136.01,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767996087566,0.38298622,136.0,135.95,6.6282]
["bitfinex-derivatives","SOLF0:USTF0",1767996091066,0.38298622,136.0,135.93,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996091470,0.38298622,136.0,135.91,105.56676543]
["bitfinex-derivatives","SOLF0:USTF0",1767996091666,2.81095165,136.0,135.91,105.56676543]
["bitfinex-derivatives","SOLF0:USTF0",1767996092574,2.81095165,136.0,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767996092776,9.43715165,136.0,135.89,197.4791]
["bitfinex-derivatives","SOLF0:USTF0",1767996093072,9.43715165,136.0,135.9,2.42796543]
["bitfinex-derivatives","SOLF0:USTF0",1767996093073,0.34302497,135.99,135.9,2.42796543]
["bitfinex-derivatives","SOLF0:USTF0",1767996093576,6.96972497,135.99,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767996095180,0.34302497,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767996095962,0.34302497,135.97,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767996099680,6.6261,136.01,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767996099882,0.34302497,136.0,135.92,2.42796543]
["bitfinex-derivatives","SOLF0:USTF0",1767996100778,0.34302497,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996107195,6.6261,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767996107790,6.96912497,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767996108890,0.34302497,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767996114097,2.7709904,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767996114299,0.3600974,136.02,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767996114489,2.42796543,136.01,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767996114685,6.9852974,136.02,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767996114889,2.42796543,136.01,135.92,103.1349]
["bitfinex-derivatives","SOLF0:USTF0",1767996116393,2.42796543,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767996120502,6.9852974,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767996120703,9.41326283,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767996121396,0.3348324,136.01,135.91,2.42796543]
["bitfinex-derivatives","SOLF0:USTF0",1767996121699,2.76279783,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767996122503,0.3348324,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767996126309,0.33401462,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1767996127703,0.33401462,136.01,135.91,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996129298,6.95971462,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996134202,5.48844796,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996134399,6.95971462,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996136308,5.48853107,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996136504,6.95971462,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996136709,5.48853107,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996136900,6.95971462,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996137103,5.82254569,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996137402,0.33401462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996142209,5.49058901,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996142412,0.33401462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996142611,5.49060975,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996142811,0.33401462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996143010,5.49060777,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996143210,6.96021462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996143407,5.49145955,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996143610,6.96021462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996143808,5.49145955,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996144010,6.96021462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996146019,0.33401462,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767996146621,6.6261,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767996146820,5.49242225,136.0,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767996147015,6.6261,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767996147318,5.49200759,136.0,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767996147516,6.6261,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1767996147815,3.79059169,136.05,135.92,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996148015,103.0248,136.07,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996148016,5.4918015,136.04,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996148313,5.4918015,136.03,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996148518,0.33401462,136.05,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996148717,5.47923463,136.04,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996149020,0.33401462,136.05,135.94,3.79059169]
["bitfinex-derivatives","SOLF0:USTF0",1767996149719,6.95871462,136.04,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996151314,0.33401462,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996152116,0.33401462,136.02,135.9,10.66237576]
["bitfinex-derivatives","SOLF0:USTF0",1767996152424,0.33401462,136.0,135.88,243.8722276]
["bitfinex-derivatives","SOLF0:USTF0",1767996152725,0.33401462,135.98,135.88,327.02163591]
["bitfinex-derivatives","SOLF0:USTF0",1767996153018,6.96482916,135.96,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767996153223,0.33662916,135.96,135.88,240.08163591]
["bitfinex-derivatives","SOLF0:USTF0",1767996154624,6.96532916,135.95,135.88,240.08163591]
["bitfinex-derivatives","SOLF0:USTF0",1767996155119,0.33662916,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767996155313,0.33662916,135.93,135.84,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996155516,0.33662916,135.93,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1767996156018,0.33662916,135.93,135.84,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996156019,0.33662916,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767996157118,0.33662916,135.92,135.83,103.2004]
["bitfinex-derivatives","SOLF0:USTF0",1767996158518,0.33662916,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1767996164730,0.33662916,135.92,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1767996166134,0.33662916,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767996168634,0.33662916,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767996186749,6.6299,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996187252,6.96916964,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996188750,2.76776013,135.92,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1767996188950,86.98,135.97,135.81,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996188951,2.76776013,135.9,135.81,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996189343,0.33926964,135.89,135.81,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996190438,0.33926964,135.89,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996190643,2.42849049,135.9,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996190644,2.76776013,135.88,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996191556,9.40026013,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767996192749,2.76776013,135.88,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996192946,6.6315,135.9,135.81,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996193349,6.97076964,135.9,135.81,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996194652,6.97076964,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767996199451,2.76776013,135.89,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767996201053,0.33926964,135.88,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767996201351,0.33926964,135.88,135.8,190.1637]
["bitfinex-derivatives","SOLF0:USTF0",1767996201560,0.33926964,135.88,135.8,192.59219049]
["bitfinex-derivatives","SOLF0:USTF0",1767996202147,0.33926964,135.88,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767996202859,6.6316,135.89,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767996203156,2.76776013,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767996208757,9.39906013,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1767996208954,190.1312,135.93,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767996208955,2.76776013,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767996209353,2.76776013,135.88,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996209354,0.33926964,135.87,135.8,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767996210158,0.33926964,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767996213668,0.32959694,135.86,135.79,205.75849367]
["bitfinex-derivatives","SOLF0:USTF0",1767996214771,0.32959694,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996215362,9.39018743,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996216363,0.32959694,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996223474,6.96219694,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996233484,0.32959694,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996234389,6.96118257,135.89,135.82,2.42849049]
["bitfinex-derivatives","SOLF0:USTF0",1767996235689,6.96118257,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767996247206,6.96118257,135.89,135.8,3.79693344]
["bitfinex-derivatives","SOLF0:USTF0",1767996247207,0.32918257,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996247606,0.32918257,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767996251407,0.31422452,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767996252009,6.94632452,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767996255005,0.31422452,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767996255206,6.94682452,135.87,135.78,90.81693344]
["bitfinex-derivatives","SOLF0:USTF0",1767996256701,6.94682452,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996270615,0.31422452,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996273214,0.33674011,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767996279827,0.33674011,135.86,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767996301156,3.79693344,135.9,135.79,210.18894525]
["bitfinex-derivatives","SOLF0:USTF0",1767996301157,6.93874456,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767996301454,0.30664456,135.91,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767996301655,0.30664456,135.89,135.81,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1767996302552,6.93844456,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767996305351,6.96077657,135.88,135.81,96.08540388]
["bitfinex-derivatives","SOLF0:USTF0",1767996307763,6.96077657,135.88,135.81,93.6553]
["bitfinex-derivatives","SOLF0:USTF0",1767996307950,6.96077657,135.88,135.81,96.08540388]
["bitfinex-derivatives","SOLF0:USTF0",1767996322271,6.96077657,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767996324671,0.32867657,135.86,135.79,210.18894525]
["bitfinex-derivatives","SOLF0:USTF0",1767996326676,0.32867657,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767996330578,6.96167657,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767996336891,0.33068615,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767996337087,6.96448615,135.85,135.79,210.18894525]
["bitfinex-derivatives","SOLF0:USTF0",1767996337389,0.33068615,135.84,135.78,9.06660388]
["bitfinex-derivatives","SOLF0:USTF0",1767996337583,6.96488615,135.84,135.78,9.06660388]
["bitfinex-derivatives","SOLF0:USTF0",1767996337791,0.33068615,135.83,135.78,9.06660388]
["bitfinex-derivatives","SOLF0:USTF0",1767996339291,0.33068615,135.83,135.78,2.43010388]
["bitfinex-derivatives","SOLF0:USTF0",1767996339493,6.96518615,135.83,135.76,9.06760388]
["bitfinex-derivatives","SOLF0:USTF0",1767996339695,0.33068615,135.82,135.76,9.06760388]
["bitfinex-derivatives","SOLF0:USTF0",1767996347300,0.33068615,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996362708,6.6345,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996363106,6.96386638,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996378125,6.96336638,135.85,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996378318,0.32936638,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996379222,6.96346638,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996382527,0.32936638,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767996392948,6.95562103,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767996393742,6.95622103,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767996407356,6.95622103,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767996411262,0.32052103,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767996422175,0.32052103,135.81,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767996422672,0.32052103,135.81,135.74,198.38369621]
["bitfinex-derivatives","SOLF0:USTF0",1767996423677,0.32052103,135.81,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767996428989,0.30269356,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996429187,5.49943731,135.82,135.78,9.06957632]
["bitfinex-derivatives","SOLF0:USTF0",1767996429485,0.30269356,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996429685,5.49959313,135.82,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996429988,0.30269356,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996431686,5.49956351,135.82,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996431890,0.30269356,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767996433789,0.30269356,135.85,135.78,2.43267632]
["bitfinex-derivatives","SOLF0:USTF0",1767996434086,5.34348496,135.84,135.78,2.43267632]
["bitfinex-derivatives","SOLF0:USTF0",1767996434291,88.34167354,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996434292,87.36269356,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996446701,0.30269356,135.86,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996446902,87.06,135.87,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767996447105,87.06,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767996449605,87.36269356,135.87,135.82,6.6348]
["bitfinex-derivatives","SOLF0:USTF0",1767996452205,0.30269356,135.89,135.81,2.43267632]
["bitfinex-derivatives","SOLF0:USTF0",1767996453010,0.30269356,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996458115,87.02,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996458516,87.32818456,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996458916,0.30818456,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767996461619,0.30818456,135.89,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767996462123,87.02,135.9,135.85,6.6334]
["bitfinex-derivatives","SOLF0:USTF0",1767996464228,87.02,135.9,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767996464430,0.30818456,135.91,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767996466126,0.30818456,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996466332,96.39086088,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996466833,0.30818456,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767996473542,2.43267632,135.95,135.87,105.60227632]
["bitfinex-derivatives","SOLF0:USTF0",1767996474641,2.43267632,135.95,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1767996475541,2.43267632,135.97,135.88,103.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767996475841,2.76115009,135.97,135.88,103.1619]
["bitfinex-derivatives","SOLF0:USTF0",1767996476630,2.76115009,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767996478942,93.6272,135.98,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767996479136,2.43267632,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1767996479344,2.43267632,135.97,135.89,103.1546]
["bitfinex-derivatives","SOLF0:USTF0",1767996480435,2.43267632,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767996481148,2.76115009,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767996481852,93.6064,136.0,135.9,2.43267632]
["bitfinex-derivatives","SOLF0:USTF0",1767996481853,2.76115009,136.01,135.92,105.56807632]
["bitfinex-derivatives","SOLF0:USTF0",1767996483749,2.76115009,136.01,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996486650,93.93409574,136.03,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996486851,0.32929574,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996488152,0.32929574,136.02,135.95,28.76379242]
["bitfinex-derivatives","SOLF0:USTF0",1767996491256,6.95449574,136.02,135.95,28.76379242]
["bitfinex-derivatives","SOLF0:USTF0",1767996492852,6.95389574,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767996496451,6.95389574,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996496652,93.89299574,136.06,135.96,103.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767996497251,93.89299574,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767996497652,0.32929574,136.05,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767996501759,0.32929574,136.05,135.96,103.1045]
["bitfinex-derivatives","SOLF0:USTF0",1767996502762,86.94,136.06,135.97,103.0944]
["bitfinex-derivatives","SOLF0:USTF0",1767996502962,86.94,136.06,135.98,103.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767996503159,4.11912311,136.07,135.98,103.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767996503459,0.32929574,136.07,135.98,103.0896]
["bitfinex-derivatives","SOLF0:USTF0",1767996505561,0.32929574,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767996510372,0.32929574,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767996511575,6.95259574,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767996513276,6.95321191,136.05,135.98,222.67082719]
["bitfinex-derivatives","SOLF0:USTF0",1767996513571,0.32931191,136.04,135.98,222.67082719]
["bitfinex-derivatives","SOLF0:USTF0",1767996514676,6.95361191,136.04,135.98,222.67082719]
["bitfinex-derivatives","SOLF0:USTF0",1767996528293,6.6241,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767996528594,0.32931191,136.08,135.98,306.75385456]
["bitfinex-derivatives","SOLF0:USTF0",1767996529590,6.6232,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767996537502,6.93517185,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767996546198,23.4194588,136.12,135.98,90.70982737]
["bitfinex-derivatives","SOLF0:USTF0",1767996546199,0.3149584,136.09,136.0,239.4823972]
["bitfinex-derivatives","SOLF0:USTF0",1767996546405,0.3149584,136.09,136.0,232.1033972]
["bitfinex-derivatives","SOLF0:USTF0",1767996547099,6.9367584,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996548503,0.3149584,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996550410,0.3149584,136.11,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767996551109,0.3149584,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767996558215,6.9363584,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767996563326,6.9363584,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767996569625,6.9363584,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767996570517,2.42256949,136.11,136.03,2.42256949]
["bitfinex-derivatives","SOLF0:USTF0",1767996570822,0.3149584,136.12,136.03,2.42256949]
["bitfinex-derivatives","SOLF0:USTF0",1767996571325,0.3149584,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767996580933,0.3149584,136.12,136.03,2.42256949]
["bitfinex-derivatives","SOLF0:USTF0",1767996580934,0.3149584,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767996583529,0.3062037,136.14,136.06,105.45136949]
["bitfinex-derivatives","SOLF0:USTF0",1767996583839,2.72877319,136.16,136.06,105.45136949]
["bitfinex-derivatives","SOLF0:USTF0",1767996584042,0.3062037,136.15,136.06,105.45136949]
["bitfinex-derivatives","SOLF0:USTF0",1767996584623,0.3062037,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767996591845,96.21175021,136.17,136.07,105.43976949]
["bitfinex-derivatives","SOLF0:USTF0",1767996592434,0.31118072,136.16,136.07,105.43976949]
["bitfinex-derivatives","SOLF0:USTF0",1767996592844,0.31118072,136.16,136.07,192.29976949]
["bitfinex-derivatives","SOLF0:USTF0",1767996593044,6.92968072,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767996597546,2.73375021,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1767996597739,2.73375021,136.15,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767996598644,2.73375021,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767996601647,0.31118072,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767996603445,6.6185,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767996603938,6.93066048,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767996604351,6.93066048,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767996608552,0.31216048,136.12,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767996609149,0.31216048,136.12,136.06,234.50245267]
["bitfinex-derivatives","SOLF0:USTF0",1767996610755,0.31216048,136.12,136.06,241.12575267]
["bitfinex-derivatives","SOLF0:USTF0",1767996612256,6.93256048,136.12,136.06,241.12575267]
["bitfinex-derivatives","SOLF0:USTF0",1767996619760,0.31216048,136.11,136.06,234.50245267]
["bitfinex-derivatives","SOLF0:USTF0",1767996619967,0.31216048,136.08,135.98,6.86567737]
["bitfinex-derivatives","SOLF0:USTF0",1767996620157,0.31216048,136.08,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767996620867,0.31216048,136.05,135.97,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767996622667,6.93626048,136.05,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996629978,0.31216048,136.05,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996630181,0.31216048,136.05,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767996633175,0.31216048,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767996635086,6.93211054,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767996635286,6.93211054,136.07,135.97,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767996635287,6.93211054,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767996635885,0.30901054,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767996638387,6.93131054,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767996638590,0.30901054,136.08,136.02,6.625]
["bitfinex-derivatives","SOLF0:USTF0",1767996638789,0.30901054,136.08,136.0,3.78202273]
["bitfinex-derivatives","SOLF0:USTF0",1767996639492,0.30901054,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996639791,6.93041054,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996640990,0.30901054,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996647099,0.30901054,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996648298,6.93001054,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996648493,5.5506651,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996648692,6.93001054,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996648888,5.5506651,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996649101,0.30901054,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996653493,5.55940726,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996653694,0.30901054,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996653895,5.55940726,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996654100,0.30901054,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996654293,5.55940321,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767996654496,5.55940321,136.09,136.0,3.78202273]
["bitfinex-derivatives","SOLF0:USTF0",1767996654497,0.33164837,136.09,136.0,3.78202273]
["bitfinex-derivatives","SOLF0:USTF0",1767996655698,0.33164837,136.09,136.03,6.6245]
["bitfinex-derivatives","SOLF0:USTF0",1767996659201,6.95344837,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996660410,6.95404837,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996662710,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996665412,6.6228,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767996666213,6.6228,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767996678228,0.32237585,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767996678229,6.94477585,136.08,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767996678428,5.58611609,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767996678631,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996678928,5.58611609,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996679130,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996679429,5.58622388,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996679630,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996679831,5.58708612,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996680025,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996680229,5.5870724,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996680430,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996680621,5.5881859,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996680823,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996681023,5.5881859,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996681224,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996681425,5.58827652,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996681723,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996681918,5.58954295,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996682130,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996682330,5.58962211,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996682531,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996682730,5.59137085,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996682931,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996683133,5.55488576,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996683331,5.55815995,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996683533,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996683733,5.55815995,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996683937,5.55815995,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996684136,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996684340,5.5581753,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996684535,5.5581753,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996684836,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996685033,5.55902759,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996685233,5.55902759,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996685435,6.94477585,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996685639,5.55902707,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996685935,5.55902707,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767996686138,0.32237585,136.08,135.99,105.50210664]
["bitfinex-derivatives","SOLF0:USTF0",1767996686326,5.55904085,136.07,135.99,105.50210664]
["bitfinex-derivatives","SOLF0:USTF0",1767996686529,5.55904085,136.06,135.99,105.50210664]
["bitfinex-derivatives","SOLF0:USTF0",1767996686726,0.32237585,136.08,136.01,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996686926,5.55867487,136.07,136.01,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996687138,5.55867487,136.06,136.01,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996687339,0.32237585,136.08,136.01,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996687640,5.55866457,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996687837,5.55866457,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996688040,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996688237,5.55866863,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996688537,5.55866863,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996688738,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996688942,5.55869327,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996689138,5.55869327,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996689339,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996689536,5.55870961,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996689735,5.55870961,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996689936,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996690139,5.55870961,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996690338,5.55870961,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996690636,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996690945,5.55872724,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996691242,5.55872724,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996691445,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996691645,5.55874628,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996691837,5.55874628,136.06,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996692036,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996692237,5.48879008,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996692437,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996692639,5.48881034,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996692838,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996693041,5.48881034,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996693340,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996693542,5.48883671,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996693740,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996693935,5.48883671,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996694145,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996694344,5.48884144,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996694545,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996694745,5.48886873,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996695046,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996695248,5.48886873,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996695545,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996695741,5.4888953,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996695941,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996696143,5.48887243,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996696452,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996696650,5.48890702,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996696850,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996697051,5.48890702,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996697251,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996697451,5.48911983,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996697651,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996697854,5.48893769,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996698150,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996698449,5.4889543,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996698652,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996698849,5.48899826,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996699051,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996699352,5.48899826,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996699555,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996699757,5.48905716,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996699952,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996700148,5.48905716,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996700450,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996700644,5.48909412,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996700841,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996701050,5.48909412,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996701254,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996701442,5.48909972,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996701647,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996701955,5.48914334,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996702148,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996702349,5.48914835,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996702549,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996702750,5.48920148,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996702957,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996703256,5.48920148,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996703452,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996703654,5.48927352,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996703954,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996704152,5.46073638,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996704352,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996704553,5.46083562,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996704746,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996704950,5.46085302,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996705246,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996705458,5.46085465,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996705651,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996705853,5.46005104,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996706054,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996706255,5.45924742,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996706454,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996706658,5.45925088,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996706855,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996707056,5.45925088,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996707259,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996707453,5.45925479,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996707652,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996707954,5.45925484,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996708152,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996708352,5.45925025,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996708553,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996708762,5.45925025,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996708957,0.32237585,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996709158,5.45925423,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767996709461,0.32528927,136.11,136.03,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996709662,5.45922335,136.1,136.03,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996709853,5.45922335,136.09,136.03,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996710054,0.32528927,136.11,136.03,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996710761,0.32528927,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767996714380,0.32528927,136.14,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767996714673,2.74829591,136.07,135.97,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996714966,2.74829591,136.07,135.97,105.51770664]
["bitfinex-derivatives","SOLF0:USTF0",1767996715157,102.9947,136.11,135.96,333.82222412]
["bitfinex-derivatives","SOLF0:USTF0",1767996715158,2.74829591,136.05,135.96,333.82222412]
["bitfinex-derivatives","SOLF0:USTF0",1767996715356,2.42300664,136.01,135.96,246.94222412]
["bitfinex-derivatives","SOLF0:USTF0",1767996715567,2.42300664,136.01,135.91,105.56160664]
["bitfinex-derivatives","SOLF0:USTF0",1767996715767,2.42300664,136.01,135.92,103.1351]
["bitfinex-derivatives","SOLF0:USTF0",1767996715964,0.32528927,136.08,135.94,103.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767996716163,2.42300664,136.03,135.94,103.1197]
["bitfinex-derivatives","SOLF0:USTF0",1767996716560,2.42300664,136.03,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996716763,2.42300664,136.03,135.96,103.1051]
["bitfinex-derivatives","SOLF0:USTF0",1767996716967,0.32528927,136.04,135.97,2.42300664]
["bitfinex-derivatives","SOLF0:USTF0",1767996717269,0.32528927,136.04,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767996720369,0.32528927,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767996721373,0.32528927,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767996723168,0.3196537,136.03,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1767996732276,0.3196537,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996740186,6.9444537,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996758096,6.6248,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996758297,0.30571776,136.05,135.96,3.78880436]
["bitfinex-derivatives","SOLF0:USTF0",1767996758499,0.30571776,136.07,135.96,3.78880436]
["bitfinex-derivatives","SOLF0:USTF0",1767996759599,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767996763510,0.30571776,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767996773419,6.92911776,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767996774210,0.33037382,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767996775729,0.33037382,136.05,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767996775730,6.95417382,136.05,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767996776228,0.33037382,136.04,135.94,349.18175322]
["bitfinex-derivatives","SOLF0:USTF0",1767996776420,6.95517382,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767996777228,6.95517382,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767996778131,5.96793917,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996778317,0.33037382,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996778726,6.6258,136.01,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767996780237,0.33037382,135.99,135.89,106.94270436]
["bitfinex-derivatives","SOLF0:USTF0",1767996780530,0.33037382,135.99,135.88,190.0851]
["bitfinex-derivatives","SOLF0:USTF0",1767996780833,0.33037382,135.95,135.88,239.55816045]
["bitfinex-derivatives","SOLF0:USTF0",1767996781231,6.95967382,135.94,135.88,239.55816045]
["bitfinex-derivatives","SOLF0:USTF0",1767996781442,0.33037382,135.93,135.88,239.55816045]
["bitfinex-derivatives","SOLF0:USTF0",1767996781938,0.33037382,135.91,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767996784531,10.74440619,135.93,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767996784836,0.32580183,135.92,135.84,6.6338]
["bitfinex-derivatives","SOLF0:USTF0",1767996785840,0.32580183,135.89,135.77,193.97410436]
["bitfinex-derivatives","SOLF0:USTF0",1767996786047,0.32580183,135.89,135.78,103.2417]
["bitfinex-derivatives","SOLF0:USTF0",1767996786336,0.32580183,135.89,135.78,343.34352022]
["bitfinex-derivatives","SOLF0:USTF0",1767996786741,0.32580183,135.87,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996787438,3.78880436,135.88,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996787439,6.95900183,135.86,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996787636,0.32580183,135.85,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996787831,6.95960183,135.85,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996788039,0.32580183,135.84,135.78,240.10182022]
["bitfinex-derivatives","SOLF0:USTF0",1767996788553,0.32580183,135.82,135.68,103.3146]
["bitfinex-derivatives","SOLF0:USTF0",1767996788847,0.32580183,135.82,135.71,249.29299363]
["bitfinex-derivatives","SOLF0:USTF0",1767996789044,4.11460619,135.82,135.71,245.50418927]
["bitfinex-derivatives","SOLF0:USTF0",1767996789244,6.96200183,135.8,135.71,245.50418927]
["bitfinex-derivatives","SOLF0:USTF0",1767996789441,0.32580183,135.8,135.71,245.50418927]
["bitfinex-derivatives","SOLF0:USTF0",1767996789837,0.32580183,135.8,135.71,252.14428927]
["bitfinex-derivatives","SOLF0:USTF0",1767996790642,0.32580183,135.79,135.71,245.50418927]
["bitfinex-derivatives","SOLF0:USTF0",1767996792244,0.32580183,135.77,135.64,3.78880436]
["bitfinex-derivatives","SOLF0:USTF0",1767996792436,0.32580183,135.75,135.65,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767996792635,0.32580183,135.74,135.65,93.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767996793341,0.32580183,135.74,135.65,6.6431]
["bitfinex-derivatives","SOLF0:USTF0",1767996794641,0.32580183,135.74,135.65,9.07905704]
["bitfinex-derivatives","SOLF0:USTF0",1767996794837,2.76175887,135.74,135.65,9.07905704]
["bitfinex-derivatives","SOLF0:USTF0",1767996795239,0.32580183,135.73,135.65,9.07905704]
["bitfinex-derivatives","SOLF0:USTF0",1767996795636,0.32580183,135.73,135.63,9.07995704]
["bitfinex-derivatives","SOLF0:USTF0",1767996795849,0.32580183,135.73,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767996796048,0.32580183,135.71,135.63,6.644]
["bitfinex-derivatives","SOLF0:USTF0",1767996797452,0.32580183,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996798254,0.32580183,135.71,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996798447,0.32580183,135.7,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996798743,2.76175887,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996799141,0.32580183,135.68,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996799853,0.32580183,135.69,135.62,15.49443908]
["bitfinex-derivatives","SOLF0:USTF0",1767996800344,0.32580183,135.65,135.62,1.55845173]
["bitfinex-derivatives","SOLF0:USTF0",1767996800546,0.32580183,135.65,135.57,243.35568397]
["bitfinex-derivatives","SOLF0:USTF0",1767996800547,2.76175887,135.64,135.57,243.35568397]
["bitfinex-derivatives","SOLF0:USTF0",1767996800747,2.76175887,135.64,135.57,250.00268397]
["bitfinex-derivatives","SOLF0:USTF0",1767996800951,0.32580183,135.64,135.57,9.08295704]
["bitfinex-derivatives","SOLF0:USTF0",1767996801147,0.32580183,135.64,135.51,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767996801351,0.32580183,135.64,135.55,105.84825704]
["bitfinex-derivatives","SOLF0:USTF0",1767996801752,0.32580183,135.64,135.56,103.4089]
["bitfinex-derivatives","SOLF0:USTF0",1767996801948,0.32580183,135.67,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767996802149,0.32580183,135.66,135.58,6.6465]
["bitfinex-derivatives","SOLF0:USTF0",1767996803349,0.32580183,135.66,135.59,9.08185704]
["bitfinex-derivatives","SOLF0:USTF0",1767996803753,89.86175887,135.68,135.59,9.08185704]
["bitfinex-derivatives","SOLF0:USTF0",1767996804546,87.42580183,135.68,135.59,9.08185704]
["bitfinex-derivatives","SOLF0:USTF0",1767996806552,0.32580183,135.68,135.61,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996807157,0.32580183,135.68,135.61,9.08085704]
["bitfinex-derivatives","SOLF0:USTF0",1767996811354,0.32580183,135.68,135.61,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1767996814255,0.31498206,135.66,135.54,103.422]
["bitfinex-derivatives","SOLF0:USTF0",1767996814459,0.31498206,135.64,135.55,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996814760,0.31498206,135.64,135.54,103.422]
["bitfinex-derivatives","SOLF0:USTF0",1767996814761,0.31498206,135.64,135.57,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996815654,87.14,135.65,135.59,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996816157,87.14,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996816568,87.14,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767996817458,87.14,135.65,135.57,6.6468]
["bitfinex-derivatives","SOLF0:USTF0",1767996817663,6.6433,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996818562,6.6433,135.65,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767996819551,6.6433,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996819552,2.43595704,135.62,135.56,6.6476]
["bitfinex-derivatives","SOLF0:USTF0",1767996819860,2.7509391,135.62,135.52,103.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767996820164,2.43595704,135.6,135.52,103.4329]
["bitfinex-derivatives","SOLF0:USTF0",1767996821163,2.43595704,135.6,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767996822167,9.3957391,135.62,135.55,6.6479]
["bitfinex-derivatives","SOLF0:USTF0",1767996823161,9.3957391,135.62,135.5,103.452]
["bitfinex-derivatives","SOLF0:USTF0",1767996823162,6.96028206,135.61,135.5,103.452]
["bitfinex-derivatives","SOLF0:USTF0",1767996823460,6.96028206,135.61,135.52,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996824556,6.96028206,135.61,135.54,6.6486]
["bitfinex-derivatives","SOLF0:USTF0",1767996825158,6.96028206,135.61,135.52,105.87255704]
["bitfinex-derivatives","SOLF0:USTF0",1767996825159,0.31498206,135.61,135.52,105.87255704]
["bitfinex-derivatives","SOLF0:USTF0",1767996825468,0.31498206,135.63,135.53,103.4306]
["bitfinex-derivatives","SOLF0:USTF0",1767996825666,0.31498206,135.63,135.54,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996825967,0.31498206,135.63,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996825968,6.95928206,135.63,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996826362,0.31498206,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996826562,0.31498206,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767996829973,2.7509391,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767996831272,2.7509391,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996831462,0.32099011,135.64,135.55,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996832173,6.96479011,135.64,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767996832368,6.96479011,135.64,135.55,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996832571,9.40074715,135.64,135.55,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996833679,9.40074715,135.64,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767996834167,6.6443,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767996834374,6.96529011,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767996835881,6.6443,135.63,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767996836373,6.6443,135.63,135.54,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996837578,6.6443,135.63,135.56,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767996839373,0.32099011,135.64,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996839667,5.69752336,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996839979,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996842275,5.53911254,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996842477,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996842680,5.53928022,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996842984,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996843179,5.53862687,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996843379,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996843579,5.53964637,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996843780,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996843983,5.53964637,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996844182,6.6443,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996844384,5.54013069,135.62,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767996844682,6.6448,135.62,135.56,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767996847982,0.32921099,135.63,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767996849584,6.97371099,135.63,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767996849782,6.6445,135.63,135.57,6.6471]
["bitfinex-derivatives","SOLF0:USTF0",1767996850381,9.40846803,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767996850586,0.32921099,135.65,135.56,2.43595704]
["bitfinex-derivatives","SOLF0:USTF0",1767996850986,0.32921099,135.65,135.59,6.6461]
["bitfinex-derivatives","SOLF0:USTF0",1767996856794,0.32921099,135.65,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767996858092,6.97271099,135.65,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767996858299,0.32921099,135.65,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996859296,5.53851486,135.64,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996859499,0.32921099,135.65,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996859697,12.18466383,135.64,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996859888,6.6439,135.64,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996861294,6.97311099,135.64,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996862705,0.32921099,135.63,135.56,6.6475]
["bitfinex-derivatives","SOLF0:USTF0",1767996864300,0.32921099,135.63,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767996865098,0.32921099,135.65,135.55,107.22586811]
["bitfinex-derivatives","SOLF0:USTF0",1767996865302,0.32921099,135.65,135.55,103.4157]
["bitfinex-derivatives","SOLF0:USTF0",1767996865502,0.32921099,135.65,135.55,107.22586811]
["bitfinex-derivatives","SOLF0:USTF0",1767996865909,0.32921099,135.65,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767996866109,87.48921099,135.67,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767996866306,5.54000142,135.66,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767996866598,5.54000142,135.65,135.56,103.407]
["bitfinex-derivatives","SOLF0:USTF0",1767996867612,5.54000142,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767996869413,5.54000142,135.65,135.6,6.6457]
["bitfinex-derivatives","SOLF0:USTF0",1767996870802,3.81016811,135.71,135.59,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767996871004,5.8726752,135.7,135.59,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767996871310,12.18526421,135.69,135.59,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767996871611,6.6418,135.69,135.62,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767996871810,0.32921099,135.7,135.59,103.3849]
["bitfinex-derivatives","SOLF0:USTF0",1767996871811,0.32921099,135.7,135.6,103.3788]
["bitfinex-derivatives","SOLF0:USTF0",1767996872012,0.32921099,135.7,135.6,107.18896811]
["bitfinex-derivatives","SOLF0:USTF0",1767996873602,6.97011099,135.7,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767996874710,0.32921099,135.7,135.61,103.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767996874911,87.16,135.72,135.6,3.81016811]
["bitfinex-derivatives","SOLF0:USTF0",1767996874912,0.32706554,135.72,135.62,103.3622]
["bitfinex-derivatives","SOLF0:USTF0",1767996875506,6.96696554,135.72,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767996876400,0.32706554,135.71,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767996877314,0.32706554,135.71,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996879512,0.32706554,135.73,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767996886914,93.7994,135.74,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767996887221,0.32706554,135.75,135.68,6.6416]
["bitfinex-derivatives","SOLF0:USTF0",1767996887615,87.14,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996887917,87.46706554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996888121,94.10506554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996888616,6.6385,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996889017,87.46706554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996890525,94.10496554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996891127,94.10496554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996893532,87.46706554,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996898334,87.46706554,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767996898533,87.46706554,135.76,135.67,103.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767996899528,87.46706554,135.76,135.7,6.6406]
["bitfinex-derivatives","SOLF0:USTF0",1767996899726,0.32706554,135.76,135.67,103.3229]
["bitfinex-derivatives","SOLF0:USTF0",1767996900235,0.32706554,135.76,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767996900726,6.94319182,135.78,135.68,107.12436811]
["bitfinex-derivatives","SOLF0:USTF0",1767996901127,0.30619182,135.78,135.69,103.3093]
["bitfinex-derivatives","SOLF0:USTF0",1767996901334,0.30619182,135.78,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767996902637,0.30619182,135.78,135.69,125.47825334]
["bitfinex-derivatives","SOLF0:USTF0",1767996902638,0.30619182,135.73,135.64,103.3463]
["bitfinex-derivatives","SOLF0:USTF0",1767996902850,0.30619182,135.73,135.65,103.3403]
["bitfinex-derivatives","SOLF0:USTF0",1767996903638,0.30619182,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767996906135,0.30619182,135.73,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767996906335,0.30239079,135.72,135.66,6.6424]
["bitfinex-derivatives","SOLF0:USTF0",1767996907040,6.94229079,135.72,135.61,194.29666811]
["bitfinex-derivatives","SOLF0:USTF0",1767996907639,6.94229079,135.72,135.62,103.3632]
["bitfinex-derivatives","SOLF0:USTF0",1767996908546,6.94229079,135.72,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767996909232,6.94229079,135.72,135.66,6.6427]
["bitfinex-derivatives","SOLF0:USTF0",1767996909644,0.30239079,135.72,135.63,103.353]
["bitfinex-derivatives","SOLF0:USTF0",1767996909848,0.30239079,135.72,135.66,6.6426]
["bitfinex-derivatives","SOLF0:USTF0",1767996912947,0.30239079,135.72,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767996913851,0.30239079,135.77,135.66,103.3315]
["bitfinex-derivatives","SOLF0:USTF0",1767996914146,0.30239079,135.77,135.67,103.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767996914444,0.30239079,135.76,135.67,103.3246]
["bitfinex-derivatives","SOLF0:USTF0",1767996915251,0.30239079,135.76,135.67,107.13476811]
["bitfinex-derivatives","SOLF0:USTF0",1767996915541,0.30239079,135.76,135.68,103.3176]
["bitfinex-derivatives","SOLF0:USTF0",1767996915749,0.30239079,135.78,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767996919044,96.17040587,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767996919443,96.47279666,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767996919844,2.73629666,135.77,135.68,2.43390587]
["bitfinex-derivatives","SOLF0:USTF0",1767996921551,9.37379666,135.77,135.71,6.6402]
["bitfinex-derivatives","SOLF0:USTF0",1767996921951,0.30239079,135.74,135.66,337.79033816]
["bitfinex-derivatives","SOLF0:USTF0",1767996923644,0.30239079,135.71,135.62,105.79430587]
["bitfinex-derivatives","SOLF0:USTF0",1767996924354,2.73629666,135.73,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996925548,9.37569666,135.73,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996927754,6.6399,135.72,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996927956,6.94229079,135.72,135.64,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996928456,6.6404,135.71,135.64,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996928843,6.94229079,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996930049,2.43390587,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996930752,0.30239079,135.7,135.61,89.53390587]
["bitfinex-derivatives","SOLF0:USTF0",1767996931253,0.30239079,135.7,135.61,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767996931458,6.94379079,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767996931958,0.30239079,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767996933454,0.32002467,135.71,135.62,2.43390587]
["bitfinex-derivatives","SOLF0:USTF0",1767996934047,0.32002467,135.71,135.63,2.43390587]
["bitfinex-derivatives","SOLF0:USTF0",1767996934453,0.32002467,135.71,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767996934654,6.96042467,135.71,135.65,6.6432]
["bitfinex-derivatives","SOLF0:USTF0",1767996937661,6.96042467,135.71,135.63,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767996937856,2.75393054,135.7,135.61,192.89950587]
["bitfinex-derivatives","SOLF0:USTF0",1767996938563,2.75393054,135.7,135.64,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767996940763,0.32002467,135.7,135.64,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767996942966,9.39383054,135.72,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996946769,0.32002467,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767996963385,9.07380587,135.72,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996963686,6.96278193,135.73,135.66,6.6428]
["bitfinex-derivatives","SOLF0:USTF0",1767996964088,6.96218193,135.75,135.65,105.76920587]
["bitfinex-derivatives","SOLF0:USTF0",1767996964782,0.32338193,135.75,135.65,105.76920587]
["bitfinex-derivatives","SOLF0:USTF0",1767996965287,0.32338193,135.75,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767996965486,0.32338193,135.75,135.66,103.3326]
["bitfinex-derivatives","SOLF0:USTF0",1767996966690,0.32338193,135.75,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996971995,0.32338193,135.74,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767996977287,0.32338193,135.74,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767996979393,6.96238193,135.74,135.67,6.6421]
["bitfinex-derivatives","SOLF0:USTF0",1767996981298,6.96238193,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767996983302,0.32338193,135.81,135.71,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996984397,0.32338193,135.81,135.73,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996984600,0.32338193,135.84,135.73,107.08251373]
["bitfinex-derivatives","SOLF0:USTF0",1767996984901,0.32338193,135.84,135.75,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996985096,0.32338193,135.84,135.73,103.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767996985097,0.32338193,135.84,135.77,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996985402,0.32338193,135.88,135.77,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996985701,0.32338193,135.86,135.77,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996986599,0.32338193,135.85,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1767996987903,0.32338193,135.85,135.77,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767996988798,0.32338193,135.85,135.77,10.44271373]
["bitfinex-derivatives","SOLF0:USTF0",1767996989196,0.32338193,135.85,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767996998416,6.95718193,135.85,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767997000110,0.30532289,135.82,135.75,6.6381]
["bitfinex-derivatives","SOLF0:USTF0",1767997000711,0.30532289,135.82,135.72,3.80541373]
["bitfinex-derivatives","SOLF0:USTF0",1767997001613,6.94032289,135.82,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767997008320,6.94032289,135.82,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767997011324,0.30497894,135.8,135.72,252.9268061]
["bitfinex-derivatives","SOLF0:USTF0",1767997012512,6.94097894,135.8,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767997014025,6.94147894,135.79,135.72,252.9268061]
["bitfinex-derivatives","SOLF0:USTF0",1767997015526,6.94147894,135.79,135.72,259.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1767997018227,6.6369,135.78,135.72,259.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1767997018727,0.30497894,135.79,135.72,259.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1767997019730,6.94147894,135.79,135.72,259.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1767997020123,6.637,135.78,135.72,259.5666061]
["bitfinex-derivatives","SOLF0:USTF0",1767997037745,6.637,135.78,135.72,346.6466061]
["bitfinex-derivatives","SOLF0:USTF0",1767997038545,6.637,135.78,135.72,349.07979715]
["bitfinex-derivatives","SOLF0:USTF0",1767997040850,6.94137894,135.79,135.72,349.07979715]
["bitfinex-derivatives","SOLF0:USTF0",1767997043751,6.94137894,135.79,135.73,6.6392]
["bitfinex-derivatives","SOLF0:USTF0",1767997059268,6.95631219,135.78,135.72,340.0068061]
["bitfinex-derivatives","SOLF0:USTF0",1767997060566,6.95631219,135.78,135.72,346.6462061]
["bitfinex-derivatives","SOLF0:USTF0",1767997060868,0.31931219,135.78,135.72,346.6462061]
["bitfinex-derivatives","SOLF0:USTF0",1767997064572,0.31931219,135.78,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997064968,0.31931219,135.78,135.72,340.0068061]
["bitfinex-derivatives","SOLF0:USTF0",1767997064969,6.01509857,135.77,135.72,340.0068061]
["bitfinex-derivatives","SOLF0:USTF0",1767997065170,0.31931219,135.77,135.72,340.0068061]
["bitfinex-derivatives","SOLF0:USTF0",1767997066368,0.31931219,135.77,135.7,2.43319105]
["bitfinex-derivatives","SOLF0:USTF0",1767997066369,0.31931219,135.76,135.7,6.6405]
["bitfinex-derivatives","SOLF0:USTF0",1767997066578,0.31931219,135.74,135.68,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767997067562,0.31931219,135.74,135.68,93.7213]
["bitfinex-derivatives","SOLF0:USTF0",1767997068978,0.31931219,135.73,135.67,9.07549105]
["bitfinex-derivatives","SOLF0:USTF0",1767997069860,6.95871219,135.73,135.67,9.07549105]
["bitfinex-derivatives","SOLF0:USTF0",1767997070462,6.95103211,135.75,135.68,6.6417]
["bitfinex-derivatives","SOLF0:USTF0",1767997070670,0.31223211,135.75,135.69,2.43319105]
["bitfinex-derivatives","SOLF0:USTF0",1767997071576,0.31223211,135.75,135.69,9.07429105]
["bitfinex-derivatives","SOLF0:USTF0",1767997073274,6.95073211,135.75,135.69,9.07429105]
["bitfinex-derivatives","SOLF0:USTF0",1767997075276,0.31223211,135.78,135.69,9.07429105]
["bitfinex-derivatives","SOLF0:USTF0",1767997075573,0.31223211,135.76,135.69,9.07429105]
["bitfinex-derivatives","SOLF0:USTF0",1767997076574,6.95013211,135.76,135.69,9.07429105]
["bitfinex-derivatives","SOLF0:USTF0",1767997078480,0.31223211,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767997079771,6.6374,135.77,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767997080274,6.94963211,135.77,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767997081482,0.31223211,135.79,135.71,2.43319105]
["bitfinex-derivatives","SOLF0:USTF0",1767997082576,0.31223211,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997082577,0.31223211,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997084585,6.94923211,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997087890,6.637,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997090491,0.31918982,135.75,135.68,6.6414]
["bitfinex-derivatives","SOLF0:USTF0",1767997090790,2.43319105,135.73,135.64,103.3444]
["bitfinex-derivatives","SOLF0:USTF0",1767997091579,2.75238087,135.73,135.63,2.43319105]
["bitfinex-derivatives","SOLF0:USTF0",1767997092292,9.39178087,135.73,135.66,6.6423]
["bitfinex-derivatives","SOLF0:USTF0",1767997093681,0.31918982,135.7,135.61,1.28228748]
["bitfinex-derivatives","SOLF0:USTF0",1767997093986,0.31918982,135.7,135.61,105.80359105]
["bitfinex-derivatives","SOLF0:USTF0",1767997094389,0.31918982,135.68,135.6,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767997094780,2.43319105,135.69,135.6,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767997095081,2.43319105,135.69,135.61,2.43319105]
["bitfinex-derivatives","SOLF0:USTF0",1767997096592,2.43319105,135.69,135.63,6.6442]
["bitfinex-derivatives","SOLF0:USTF0",1767997097501,9.39388087,135.69,135.6,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767997098493,6.96068982,135.69,135.6,87.08]
["bitfinex-derivatives","SOLF0:USTF0",1767997098694,6.96068982,135.69,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997099984,0.31918982,135.68,135.6,93.7254]
["bitfinex-derivatives","SOLF0:USTF0",1767997100992,0.31918982,135.68,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997102593,6.96098982,135.68,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997103395,6.96148982,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997105997,0.31918982,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997111904,6.96178982,135.67,135.58,3.80874378]
["bitfinex-derivatives","SOLF0:USTF0",1767997113607,6.96178982,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997118414,6.96178982,135.67,135.62,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767997120718,6.6426,135.67,135.62,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767997124721,6.94434841,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997126717,0.30174841,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997127424,0.30174841,135.66,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997127623,6.94364841,135.68,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997131227,6.97420302,135.67,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767997131430,6.97420302,135.67,135.58,103.3906]
["bitfinex-derivatives","SOLF0:USTF0",1767997132623,6.97420302,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997133133,0.33180302,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997133333,0.33180302,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997140241,5.59486913,135.66,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997140441,0.33180302,135.67,135.62,6.6447]
["bitfinex-derivatives","SOLF0:USTF0",1767997140750,5.59524504,135.66,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767997140939,6.97420302,135.67,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767997141135,5.59481682,135.66,135.6,6.6453]
["bitfinex-derivatives","SOLF0:USTF0",1767997141334,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997141545,5.59486984,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997141734,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997141936,5.59487303,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997142135,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997142343,5.59486984,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997142540,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997142742,5.59611122,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997142938,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997143138,5.59635688,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997143340,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997143643,5.59774842,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997143839,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997144039,5.59826241,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997144242,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997144442,5.59729567,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997144642,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997144842,5.5969832,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997145043,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997145345,5.5971703,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997145541,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997145742,5.59732933,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997146048,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997146241,5.59732933,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997146442,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997146642,5.59753075,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997146838,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997147040,5.59751682,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997147239,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997147440,5.59606081,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997147644,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997147848,5.59546851,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997148049,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997148348,5.59546851,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997148546,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997148748,5.59573231,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997149049,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997149248,5.59571425,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997149449,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997149645,5.5959106,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997149850,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997150050,5.5959106,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997150252,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997150552,5.59612179,135.66,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997150848,6.97420302,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997153361,6.6419,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767997153562,6.96628403,135.68,135.62,6.6446]
["bitfinex-derivatives","SOLF0:USTF0",1767997164462,0.32438403,135.71,135.64,2.43720904]
["bitfinex-derivatives","SOLF0:USTF0",1767997165065,0.32438403,135.73,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767997167466,0.32438403,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767997169968,0.32438403,135.75,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767997170169,0.32438403,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767997170357,0.32438403,135.75,135.68,2.43720904]
["bitfinex-derivatives","SOLF0:USTF0",1767997171663,0.32438403,135.77,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767997172774,0.32438403,135.77,135.71,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767997176275,2.43720904,135.78,135.69,103.3068]
["bitfinex-derivatives","SOLF0:USTF0",1767997176574,0.30756568,135.79,135.7,2.43720904]
["bitfinex-derivatives","SOLF0:USTF0",1767997176872,6.94406568,135.79,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767997178665,0.30756568,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997180870,0.30756568,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767997181172,0.30756568,135.79,135.71,103.2917]
["bitfinex-derivatives","SOLF0:USTF0",1767997182164,0.30756568,135.79,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767997184880,0.30756568,135.8,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767997190078,6.94614683,135.82,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767997190289,9.38335587,135.82,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767997191081,6.94614683,135.82,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767997191470,9.38335587,135.82,135.76,6.6376]
["bitfinex-derivatives","SOLF0:USTF0",1767997202688,0.31104683,135.8,135.72,103.2809]
["bitfinex-derivatives","SOLF0:USTF0",1767997202898,2.73791212,135.78,135.7,103.2998]
["bitfinex-derivatives","SOLF0:USTF0",1767997203583,2.73791212,135.78,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1767997220509,0.30070308,135.83,135.75,2.43720904]
["bitfinex-derivatives","SOLF0:USTF0",1767997221710,0.30070308,135.82,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767997227016,0.30070308,135.82,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767997227413,6.6345,135.83,135.76,6.6379]
["bitfinex-derivatives","SOLF0:USTF0",1767997227914,6.634,135.84,135.74,103.2712]
["bitfinex-derivatives","SOLF0:USTF0",1767997229014,6.634,135.84,135.74,190.3312]
["bitfinex-derivatives","SOLF0:USTF0",1767997229407,6.634,135.84,135.75,3.80028129]
["bitfinex-derivatives","SOLF0:USTF0",1767997229610,6.634,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767997230217,6.634,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997234320,0.30070308,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767997235023,0.30070308,135.85,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767997250634,0.30070308,135.85,135.76,103.2544]
["bitfinex-derivatives","SOLF0:USTF0",1767997250635,6.93450308,135.85,135.76,103.2544]
["bitfinex-derivatives","SOLF0:USTF0",1767997250834,6.93450308,135.85,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1767997252742,6.93450308,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1767997261339,4.12357508,135.82,135.72,116.5652]
["bitfinex-derivatives","SOLF0:USTF0",1767997261644,0.32329379,135.81,135.71,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1767997262753,0.32329379,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767997266756,6.95929379,135.8,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767997266961,0.30518112,135.79,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767997268262,6.94168112,135.79,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767997268562,6.94168112,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997269165,0.30518112,135.79,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997282074,6.94168112,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997286879,0.30518112,135.78,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997287182,0.30518112,135.77,135.71,343.12781652]
["bitfinex-derivatives","SOLF0:USTF0",1767997287974,0.30518112,135.77,135.68,103.3152]
["bitfinex-derivatives","SOLF0:USTF0",1767997287975,0.30518112,135.77,135.68,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997288180,0.30518112,135.77,135.68,89.51367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997289475,9.37675156,135.76,135.69,6.6413]
["bitfinex-derivatives","SOLF0:USTF0",1767997293179,103.2299,135.8,135.7,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997293180,0.31807024,135.8,135.7,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997293377,103.2153,135.82,135.72,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997293378,2.43367044,135.82,135.72,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997294586,6.6361,135.8,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767997296879,6.95417024,135.8,135.73,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1767997297789,6.95347024,135.82,135.75,6.6384]
["bitfinex-derivatives","SOLF0:USTF0",1767997298186,6.95357024,135.81,135.74,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997299884,6.95357024,135.81,135.74,9.07227044]
["bitfinex-derivatives","SOLF0:USTF0",1767997300976,6.95357024,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767997302380,9.38724068,135.81,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767997311192,0.31368593,135.8,135.74,6.6386]
["bitfinex-derivatives","SOLF0:USTF0",1767997322406,0.31368593,135.85,135.76,105.68997044]
["bitfinex-derivatives","SOLF0:USTF0",1767997322704,2.74735637,135.85,135.75,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997323011,2.74217694,135.81,135.72,190.3441]
["bitfinex-derivatives","SOLF0:USTF0",1767997324605,2.74217694,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767997325502,2.74217694,135.81,135.72,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997325704,0.3085065,135.8,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767997325907,0.3085065,135.76,135.67,2.43367044]
["bitfinex-derivatives","SOLF0:USTF0",1767997326208,0.3085065,135.76,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997326908,2.43367044,135.75,135.67,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997327215,2.43367044,135.75,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767997328706,0.3085065,135.74,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767997328901,0.3085065,135.74,135.66,340.98109191]
["bitfinex-derivatives","SOLF0:USTF0",1767997330701,0.3085065,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767997337424,0.3085065,135.73,135.66,93.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767997338723,6.6399,135.72,135.66,93.7024]
["bitfinex-derivatives","SOLF0:USTF0",1767997349836,0.3085065,135.75,135.66,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997350141,0.3085065,135.77,135.68,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997350436,0.3085065,135.77,135.68,260.69329802]
["bitfinex-derivatives","SOLF0:USTF0",1767997350834,0.3085065,135.77,135.68,256.8874984]
["bitfinex-derivatives","SOLF0:USTF0",1767997351730,6.9465065,135.76,135.69,6.6412]
["bitfinex-derivatives","SOLF0:USTF0",1767997353238,6.6374,135.78,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997353642,0.3262725,135.79,135.7,90.90579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997354742,6.9627725,135.79,135.72,6.6398]
["bitfinex-derivatives","SOLF0:USTF0",1767997357045,0.3262725,135.83,135.74,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997358341,0.3262725,135.83,135.74,90.90579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997358548,6.9608725,135.83,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1767997360045,6.9600725,135.85,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1767997360250,0.3262725,135.84,135.74,87.1]
["bitfinex-derivatives","SOLF0:USTF0",1767997360440,0.3262725,135.84,135.75,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997361541,0.3262725,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1767997362836,3.80579962,135.87,135.77,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997362837,6.9591725,135.87,135.77,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997364553,6.9591725,135.87,135.79,6.6363]
["bitfinex-derivatives","SOLF0:USTF0",1767997365350,0.3262725,135.87,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767997367553,87.4062725,135.89,135.79,3.80579962]
["bitfinex-derivatives","SOLF0:USTF0",1767997367757,0.3262725,135.89,135.79,107.03509962]
["bitfinex-derivatives","SOLF0:USTF0",1767997367962,0.3262725,135.89,135.79,194.09509962]
["bitfinex-derivatives","SOLF0:USTF0",1767997369660,0.3262725,135.89,135.82,6.6347]
["bitfinex-derivatives","SOLF0:USTF0",1767997370762,0.3262725,135.89,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767997374461,6.9579725,135.89,135.83,6.6343]
["bitfinex-derivatives","SOLF0:USTF0",1767997374662,6.9579725,135.89,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767997375864,0.32339803,135.87,135.79,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1767997377662,6.95599803,135.87,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1767997379865,6.95649803,135.86,135.79,93.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767997384161,0.30343075,135.85,135.79,93.6964]
["bitfinex-derivatives","SOLF0:USTF0",1767997384466,0.30343075,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997386271,0.30343075,135.83,135.76,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1767997389166,0.30343075,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1767997392175,0.30343075,135.83,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997392375,6.634,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997392771,6.93743075,135.84,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997400570,6.6345,135.83,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767997412986,0.32902932,135.82,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767997424594,0.32902932,135.8,135.73,2.43181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997425188,0.32902932,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767997426695,6.96502932,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1767997431903,6.6366,135.79,135.73,2.43181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997432096,6.96623577,135.79,135.73,2.43181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997433603,6.96623577,135.79,135.73,9.07111768]
["bitfinex-derivatives","SOLF0:USTF0",1767997443117,0.30050805,135.78,135.73,2.43181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997443322,0.30050805,135.76,135.68,89.49181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997444613,0.30050805,135.76,135.7,6.6408]
["bitfinex-derivatives","SOLF0:USTF0",1767997453928,0.30050805,135.74,135.65,89.51181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997454129,2.73232573,135.74,135.65,89.51181768]
["bitfinex-derivatives","SOLF0:USTF0",1767997455522,9.37172573,135.74,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767997458133,0.30050805,135.73,135.67,6.6419]
["bitfinex-derivatives","SOLF0:USTF0",1767997462838,0.30050805,135.73,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767997464630,6.93890805,135.75,135.69,9.07311768]
["bitfinex-derivatives","SOLF0:USTF0",1767997466031,0.30050805,135.75,135.7,6.6407]
["bitfinex-derivatives","SOLF0:USTF0",1767997487238,0.30050805,135.75,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997492347,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997492536,5.25345323,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997492739,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997492941,5.25345323,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997493140,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997493351,5.25345323,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997493549,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997493849,5.2537807,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997494051,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997494238,5.2537807,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997494444,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997494651,5.25424955,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997494848,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997495047,5.25424435,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997495347,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997495551,5.2546214,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997495751,6.94780581,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997495951,5.2546214,135.76,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1767997496148,0.31030581,135.77,135.72,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1767997511862,6.94770581,135.77,135.71,6.6401]
["bitfinex-derivatives","SOLF0:USTF0",1767997517263,6.94770581,135.77,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767997520671,6.6379,135.76,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767997521676,6.94289448,135.76,135.69,6.6409]
["bitfinex-derivatives","SOLF0:USTF0",1767997521873,0.30499448,135.75,135.65,6.9017434]
["bitfinex-derivatives","SOLF0:USTF0",1767997522169,0.30499448,135.74,135.63,250.56367589]
["bitfinex-derivatives","SOLF0:USTF0",1767997522361,6.6404,135.71,135.63,257.20747589]
["bitfinex-derivatives","SOLF0:USTF0",1767997524274,6.6404,135.71,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767997529178,6.6404,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997533782,0.3214619,135.7,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997534572,0.3214619,135.7,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767997535179,2.43685671,135.72,135.63,253.0005326]
["bitfinex-derivatives","SOLF0:USTF0",1767997535180,0.3214619,135.68,135.63,250.56367589]
["bitfinex-derivatives","SOLF0:USTF0",1767997535483,0.3214619,135.68,135.6,89.53685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997536079,0.3214619,135.7,135.62,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997537680,0.3214619,135.69,135.63,6.6443]
["bitfinex-derivatives","SOLF0:USTF0",1767997539886,6.9628619,135.69,135.62,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997541683,6.9628619,135.69,135.62,9.08165671]
["bitfinex-derivatives","SOLF0:USTF0",1767997541983,6.9628619,135.69,135.62,6.6448]
["bitfinex-derivatives","SOLF0:USTF0",1767997542679,0.3214619,135.67,135.61,6.6452]
["bitfinex-derivatives","SOLF0:USTF0",1767997542886,0.3214619,135.67,135.6,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997544574,6.9641619,135.67,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997545581,6.9642619,135.66,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997546171,105.75135671,135.69,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767997546172,6.9647619,135.65,135.58,6.6466]
["bitfinex-derivatives","SOLF0:USTF0",1767997546883,6.9652619,135.64,135.57,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997547079,0.3214619,135.63,135.56,349.84622697]
["bitfinex-derivatives","SOLF0:USTF0",1767997547385,0.3214619,135.63,135.56,262.70622697]
["bitfinex-derivatives","SOLF0:USTF0",1767997548575,6.9662619,135.62,135.56,256.05892697]
["bitfinex-derivatives","SOLF0:USTF0",1767997550277,0.3214619,135.62,135.56,262.70662697]
["bitfinex-derivatives","SOLF0:USTF0",1767997564284,0.3214619,135.62,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767997564485,0.3214619,135.62,135.54,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997565397,6.6453,135.61,135.54,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997566288,6.6453,135.61,135.53,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1767997566488,6.97485631,135.61,135.54,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997566909,6.6459,135.6,135.54,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997567205,0.32955631,135.59,135.52,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997568104,6.6459,135.6,135.54,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997569608,6.6459,135.6,135.54,9.08555671]
["bitfinex-derivatives","SOLF0:USTF0",1767997570708,6.97485631,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997581522,0.32955631,135.6,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997592134,0.32955631,135.6,135.53,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767997592135,0.32955631,135.59,135.53,6.6488]
["bitfinex-derivatives","SOLF0:USTF0",1767997592338,5.87129039,135.58,135.49,9.33860011]
["bitfinex-derivatives","SOLF0:USTF0",1767997592525,0.32955631,135.61,135.53,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997592730,5.48190153,135.6,135.53,2.43685671]
["bitfinex-derivatives","SOLF0:USTF0",1767997593043,5.48190153,135.59,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997593235,6.6458,135.6,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997593437,5.48198668,135.59,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997593735,6.6458,135.6,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997593936,5.48199447,135.59,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997594137,6.6458,135.6,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997594338,5.48196278,135.59,135.54,6.6487]
["bitfinex-derivatives","SOLF0:USTF0",1767997594540,6.6458,135.6,135.53,6.6492]
["bitfinex-derivatives","SOLF0:USTF0",1767997597339,6.6458,135.6,135.54,6.6485]
["bitfinex-derivatives","SOLF0:USTF0",1767997598040,6.6449,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997598333,5.48256167,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997598533,6.6449,135.62,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997598733,12.12844028,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997599030,6.6453,135.61,135.55,6.6481]
["bitfinex-derivatives","SOLF0:USTF0",1767997599436,0.3037154,135.62,135.56,6.6477]
["bitfinex-derivatives","SOLF0:USTF0",1767997600141,88.4637302,135.66,135.53,3.81261258]
["bitfinex-derivatives","SOLF0:USTF0",1767997600142,0.3037154,135.63,135.57,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1767997603044,0.3037154,135.65,135.55,107.22641258]
["bitfinex-derivatives","SOLF0:USTF0",1767997603246,5.78586128,135.64,135.55,107.22641258]
["bitfinex-derivatives","SOLF0:USTF0",1767997603439,0.3037154,135.64,135.55,107.22641258]
["bitfinex-derivatives","SOLF0:USTF0",1767997604645,0.3037154,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997604937,0.3037154,135.64,135.55,107.22641258]
["bitfinex-derivatives","SOLF0:USTF0",1767997605150,87.4837154,135.66,135.57,3.81261258]
["bitfinex-derivatives","SOLF0:USTF0",1767997605446,0.3037154,135.66,135.57,107.20821258]
["bitfinex-derivatives","SOLF0:USTF0",1767997605645,0.3037154,135.69,135.57,107.20821258]
["bitfinex-derivatives","SOLF0:USTF0",1767997605846,3.81261258,135.7,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997605847,12.41613749,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997606040,5.47062209,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997606241,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997606449,5.46781674,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997606745,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997606946,5.46781673,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997607144,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997607348,5.46781286,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997607548,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997607748,5.46545594,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997607945,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997608148,5.46545598,135.67,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997608347,6.9455154,135.68,135.61,6.6451]
["bitfinex-derivatives","SOLF0:USTF0",1767997612655,0.3045561,135.66,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767997614759,0.3045561,135.65,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997616659,6.9484561,135.64,135.58,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997619263,6.9484561,135.64,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767997621263,6.6443,135.63,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767997622362,6.9488561,135.63,135.56,6.6473]
["bitfinex-derivatives","SOLF0:USTF0",1767997628870,6.9488561,135.63,135.57,6.6472]
["bitfinex-derivatives","SOLF0:USTF0",1767997647284,0.3045561,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997649485,0.31642649,135.65,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997649681,0.31642649,135.65,135.56,103.4067]
["bitfinex-derivatives","SOLF0:USTF0",1767997651580,0.31642649,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997654476,2.75575147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997655474,5.45642667,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997655679,2.75575147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997655890,5.45642667,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997656089,2.75575147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997656282,5.45642667,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997656481,2.75575147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997656792,5.45798548,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997656991,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997657289,5.45797384,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997657486,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997657686,5.45982659,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997657887,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997658085,5.4598335,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997658287,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997658489,5.46161654,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997658692,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997658891,5.46161842,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997659093,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997659298,5.46161842,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997659589,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997659793,5.46323049,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997659987,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997660293,5.46322422,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997660485,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997660686,5.4630809,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997660986,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997661292,5.46307463,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997661493,9.39915147,135.65,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997661693,5.46284457,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997661893,5.46261645,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997662091,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997662292,5.46261645,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997662491,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997662701,5.46259424,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997662891,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997663094,5.46259424,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997663293,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997663695,5.46267905,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997663894,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997684318,5.41602812,135.63,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997684615,0.31699401,135.64,135.59,6.6458]
["bitfinex-derivatives","SOLF0:USTF0",1767997691325,0.31699401,135.64,135.55,103.4156]
["bitfinex-derivatives","SOLF0:USTF0",1767997691523,0.31699401,135.64,135.55,105.85492498]
["bitfinex-derivatives","SOLF0:USTF0",1767997692220,5.63351872,135.63,135.55,105.85492498]
["bitfinex-derivatives","SOLF0:USTF0",1767997692424,5.63351872,135.62,135.55,105.85492498]
["bitfinex-derivatives","SOLF0:USTF0",1767997692625,0.31699401,135.64,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997692923,5.63351872,135.63,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997693122,5.63351872,135.62,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997693317,0.31699401,135.64,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997693517,5.63390467,135.63,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997693724,5.63390467,135.62,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997693924,0.31699401,135.64,135.58,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1767997694121,5.63389249,135.63,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997694329,5.63389249,135.62,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997694519,0.31699401,135.64,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997694720,5.63420699,135.63,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997694922,5.63420699,135.62,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997695118,0.31699401,135.64,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997695318,5.67207461,135.63,135.57,2.43932498]
["bitfinex-derivatives","SOLF0:USTF0",1767997695519,5.67207461,135.62,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997695718,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997696018,5.67213537,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997696220,5.67213537,135.62,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997696519,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997696832,5.43713222,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997697121,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997697322,5.43701834,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997697523,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997697724,5.43710476,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997697919,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997698226,5.43674113,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997698424,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997698624,5.43637426,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997698824,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997699024,5.43637426,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997699226,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997699524,5.43639561,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997699723,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997699923,5.43639561,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997700127,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997700329,5.43631872,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997700628,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997700821,5.43644206,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997701016,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997701223,5.43644206,135.63,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997701417,0.31699401,135.64,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997701627,5.43640063,135.63,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997701837,0.31699401,135.64,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997702023,5.43640449,135.63,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997702224,0.31699401,135.64,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997702424,5.43655226,135.63,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997702621,0.31699401,135.64,135.57,6.6469]
["bitfinex-derivatives","SOLF0:USTF0",1767997702820,5.43637044,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997703023,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997703231,5.4363723,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997703430,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997703628,5.4363545,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997703817,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997704025,5.4363545,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997704330,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997704628,5.43647341,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997704834,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997705022,5.43647341,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997705218,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997705421,5.43648184,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997705618,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997705828,5.43648184,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997706130,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997706331,5.43645708,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997706523,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997706717,5.43665664,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997706922,6.96079401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997707126,5.43665664,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997707420,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997707620,5.43727229,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997707830,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997708029,5.43726458,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997708230,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997708431,5.43690611,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997708729,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997708928,5.43638882,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997709228,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997709428,5.43567117,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997709629,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997709930,5.43567117,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997710124,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997710324,5.43565916,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997710519,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997710725,5.43567453,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997710925,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997711126,5.43567453,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997711327,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997711527,5.43563451,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997711729,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997711930,5.43563451,135.63,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997712125,0.31699401,135.64,135.58,6.6467]
["bitfinex-derivatives","SOLF0:USTF0",1767997712326,5.43562872,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997712524,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997712725,5.43565297,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997712925,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997713228,5.43565297,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997713428,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997713623,5.43562253,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997713828,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997714028,5.43562253,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997714228,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997714437,5.43559594,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997714641,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997714934,5.43595958,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997715134,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997715437,5.43559963,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997715638,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997715937,5.43563472,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997716137,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997716330,5.43564108,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997716530,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997716835,5.43567937,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997717028,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997717329,5.43567937,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997717530,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997717730,5.43574103,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997717926,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997718135,5.435758,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997718342,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997718540,5.4358285,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997718744,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997719044,5.4358285,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997719243,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997719443,5.43591047,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997719643,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997719943,5.43591047,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997720142,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997720342,5.43590832,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997720544,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997720737,5.43590032,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997720940,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997721139,5.43590032,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997721334,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997721539,5.43591354,135.63,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997721740,0.31699401,135.64,135.59,6.6462]
["bitfinex-derivatives","SOLF0:USTF0",1767997722048,5.43591354,135.63,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767997722249,0.31418934,135.66,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767997722544,5.43588642,135.65,135.6,6.6456]
["bitfinex-derivatives","SOLF0:USTF0",1767997722744,0.31418934,135.7,135.62,6.6444]
["bitfinex-derivatives","SOLF0:USTF0",1767997723344,0.31418934,135.72,135.6,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997723645,0.31418934,135.72,135.61,103.3704]
["bitfinex-derivatives","SOLF0:USTF0",1767997724650,6.6404,135.71,135.64,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767997726351,6.95458934,135.71,135.64,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1767997731859,0.31418934,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997736361,0.31418934,135.71,135.62,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997737548,0.31418934,135.71,135.64,6.6437]
["bitfinex-derivatives","SOLF0:USTF0",1767997740162,0.31418934,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997744266,6.95458934,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997745863,6.6404,135.71,135.65,6.6433]
["bitfinex-derivatives","SOLF0:USTF0",1767997746163,0.32540952,135.74,135.67,6.6422]
["bitfinex-derivatives","SOLF0:USTF0",1767997746961,0.32540952,135.74,135.68,6.6418]
["bitfinex-derivatives","SOLF0:USTF0",1767997747166,0.32540952,135.74,135.66,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997747366,87.46540952,135.76,135.66,107.14117617]
["bitfinex-derivatives","SOLF0:USTF0",1767997747866,87.46540952,135.76,135.7,6.6404]
["bitfinex-derivatives","SOLF0:USTF0",1767997748466,125.3906,135.81,135.66,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997748467,0.32540952,135.81,135.72,103.2874]
["bitfinex-derivatives","SOLF0:USTF0",1767997748656,0.32540952,135.81,135.71,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997749165,0.32540952,135.81,135.73,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1767997751067,0.32540952,135.83,135.74,6.6387]
["bitfinex-derivatives","SOLF0:USTF0",1767997751963,0.32540952,135.82,135.72,6.6395]
["bitfinex-derivatives","SOLF0:USTF0",1767997753672,6.96050952,135.82,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997754369,0.32540952,135.81,135.73,6.6393]
["bitfinex-derivatives","SOLF0:USTF0",1767997758269,0.32540952,135.83,135.74,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997759268,0.32540952,135.83,135.73,103.2771]
["bitfinex-derivatives","SOLF0:USTF0",1767997759673,0.32540952,135.83,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1767997760879,0.32540952,135.85,135.78,6.6369]
["bitfinex-derivatives","SOLF0:USTF0",1767997761172,0.32540952,135.85,135.75,103.2594]
["bitfinex-derivatives","SOLF0:USTF0",1767997762279,0.32540952,135.84,135.77,6.6374]
["bitfinex-derivatives","SOLF0:USTF0",1767997764882,0.32540952,135.84,135.75,103.2646]
["bitfinex-derivatives","SOLF0:USTF0",1767997765079,0.32540952,135.86,135.77,103.2486]
["bitfinex-derivatives","SOLF0:USTF0",1767997765278,0.32540952,135.86,135.77,107.06007617]
["bitfinex-derivatives","SOLF0:USTF0",1767997766680,0.32540952,135.88,135.78,103.2415]
["bitfinex-derivatives","SOLF0:USTF0",1767997767887,0.32540952,135.88,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767997768578,6.95750952,135.88,135.8,6.6358]
["bitfinex-derivatives","SOLF0:USTF0",1767997769188,87.40540952,135.89,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767997770672,94.03700952,135.89,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1767997771774,93.7116,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767997772386,87.08,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767997772980,87.40470407,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767997773385,94.03640407,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767997775089,87.40470407,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767997775781,0.32470407,135.89,135.79,3.81147617]
["bitfinex-derivatives","SOLF0:USTF0",1767997776088,0.32470407,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767997776589,0.32470407,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1767997778381,32.42,135.93,135.82,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997778587,32.74470407,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767997778785,2.75442736,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1767997780292,2.75442736,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767997781093,0.32470407,135.92,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767997781298,0.32470407,135.92,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1767997782194,2.75442736,135.94,135.84,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997782595,6.95390407,135.94,135.87,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1767997785399,0.32470407,135.94,135.84,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997785594,6.95310407,135.96,135.88,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997786702,0.32470407,135.95,135.88,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997787201,6.95340407,135.95,135.87,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997787403,6.95340407,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767997791111,6.95340407,135.95,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767997791310,0.32470407,135.95,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1767997799114,0.32470407,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767997799718,6.95350407,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767997799917,9.38322736,135.95,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1767997800720,0.32018571,135.93,135.84,359.69130837]
["bitfinex-derivatives","SOLF0:USTF0",1767997800910,0.32018571,135.93,135.84,256.49930837]
["bitfinex-derivatives","SOLF0:USTF0",1767997801820,0.32018571,135.99,135.86,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997802123,2.749909,135.99,135.88,105.59372329]
["bitfinex-derivatives","SOLF0:USTF0",1767997802823,0.32018571,135.98,135.88,105.59372329]
["bitfinex-derivatives","SOLF0:USTF0",1767997803720,6.94788571,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767997804930,6.94788571,135.98,135.84,459.93920837]
["bitfinex-derivatives","SOLF0:USTF0",1767997804931,0.33028976,135.94,135.84,459.93920837]
["bitfinex-derivatives","SOLF0:USTF0",1767997805221,2.42972329,135.93,135.84,459.93920837]
["bitfinex-derivatives","SOLF0:USTF0",1767997805611,0.33028976,135.92,135.84,343.47930837]
["bitfinex-derivatives","SOLF0:USTF0",1767997805810,0.33028976,135.92,135.84,341.04958508]
["bitfinex-derivatives","SOLF0:USTF0",1767997807013,2.42972329,135.91,135.84,341.04958508]
["bitfinex-derivatives","SOLF0:USTF0",1767997807415,2.42972329,135.89,135.81,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997807615,2.42972329,135.89,135.8,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767997807812,0.33028976,135.95,135.83,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997808016,2.76001305,135.93,135.83,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997808714,9.39011305,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767997810716,6.96038976,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767997810924,9.39011305,135.93,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767997811123,6.95938976,135.95,135.84,103.1917]
["bitfinex-derivatives","SOLF0:USTF0",1767997811325,2.76001305,135.95,135.85,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997812716,9.38871305,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767997816828,6.95898976,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767997817020,2.42972329,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767997817723,6.95898976,135.95,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767997817918,2.42972329,135.94,135.88,6.6317]
["bitfinex-derivatives","SOLF0:USTF0",1767997818221,2.42972329,135.96,135.87,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997818518,2.76001305,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767997818721,0.33028976,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767997818919,0.33028976,135.98,135.89,105.58422329]
["bitfinex-derivatives","SOLF0:USTF0",1767997819120,2.76001305,135.98,135.89,105.58422329]
["bitfinex-derivatives","SOLF0:USTF0",1767997820126,2.76001305,135.98,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767997820326,0.33028976,135.97,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767997821628,6.95798976,135.97,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767997822729,0.33028976,135.96,135.87,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997822928,0.33028976,135.95,135.86,89.40972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997823835,0.33028976,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767997827041,0.33028976,135.97,135.88,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997828742,0.33028976,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767997828944,6.95798976,135.97,135.88,2.42972329]
["bitfinex-derivatives","SOLF0:USTF0",1767997830635,6.95798976,135.97,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1767997832745,0.33028976,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767997834643,0.33028976,135.95,135.87,9.06192329]
["bitfinex-derivatives","SOLF0:USTF0",1767997834848,0.30249739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997835540,6.6296,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997836246,0.30249739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997837249,5.4526341,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997837540,0.30249739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997837740,5.45245696,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997837940,6.93159739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997838141,5.45245699,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997838342,6.93159739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997838544,5.45231738,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997838744,6.93159739,135.94,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997839042,5.75481477,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997839243,0.30249739,135.93,135.87,6.6322]
["bitfinex-derivatives","SOLF0:USTF0",1767997839440,6.93219739,135.93,135.86,93.613]
["bitfinex-derivatives","SOLF0:USTF0",1767997858457,0.30249739,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767997860562,6.93219739,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767997862262,0.30249739,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767997862462,0.31355511,135.95,135.86,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767997862762,0.31355511,135.95,135.87,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997863161,0.31355511,135.95,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767997863873,0.31355511,135.95,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767997864057,6.6277,135.97,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767997864253,5.46856732,135.96,135.9,90.77405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997864456,0.32799328,135.98,135.9,90.77405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997864662,5.46772433,135.97,135.9,90.77405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997864867,0.32799328,135.98,135.9,90.77405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997865563,6.6267,135.99,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767997866156,0.32799328,136.0,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997866464,5.46540647,135.99,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997866663,0.32799328,136.0,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997866855,5.465028,135.99,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997867050,15.49443908,136.01,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997867256,5.46252194,136.0,135.92,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997867556,22.44813236,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997867864,5.46241767,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997868066,22.44813236,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997868267,5.46025228,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997868463,22.44813236,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997868664,5.46024735,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997868863,22.44813236,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997869166,15.49443908,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767997871560,15.49443908,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767997873871,0.32799328,136.0,135.94,6.6289]
["bitfinex-derivatives","SOLF0:USTF0",1767997874767,0.32799328,136.0,135.91,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997875362,0.32799328,136.0,135.9,190.1076]
["bitfinex-derivatives","SOLF0:USTF0",1767997875565,0.32799328,136.0,135.9,193.90165893]
["bitfinex-derivatives","SOLF0:USTF0",1767997875869,0.32799328,136.0,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767997876071,0.32799328,136.0,135.9,193.90165893]
["bitfinex-derivatives","SOLF0:USTF0",1767997877474,0.32799328,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997881678,15.49443908,136.01,135.94,3.79405893]
["bitfinex-derivatives","SOLF0:USTF0",1767997881974,15.49443908,136.01,135.93,103.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767997883680,15.49443908,136.01,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767997883979,15.49443908,136.01,135.93,103.1234]
["bitfinex-derivatives","SOLF0:USTF0",1767997884186,15.49443908,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767997885181,15.49443908,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767997885774,15.82243236,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767997885976,15.49443908,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767997889786,0.32799328,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767997889998,4.12205221,136.0,135.89,103.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767997890293,0.32799328,135.99,135.89,103.1538]
["bitfinex-derivatives","SOLF0:USTF0",1767997891686,0.32799328,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767997900396,0.32655419,136.0,135.91,105.56873032]
["bitfinex-derivatives","SOLF0:USTF0",1767997901600,0.32655419,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997904500,2.42693032,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997905004,6.95275419,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767997905394,0.32655419,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767997909807,6.95375419,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767997911507,0.32655419,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767997919920,6.95375419,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767997920421,15.85019302,136.01,135.9,103.1505]
["bitfinex-derivatives","SOLF0:USTF0",1767997920616,0.35575394,135.99,135.88,196.95470804]
["bitfinex-derivatives","SOLF0:USTF0",1767997920919,0.35575394,135.99,135.89,103.1579]
["bitfinex-derivatives","SOLF0:USTF0",1767997922814,15.49443908,136.01,135.89,116.4162]
["bitfinex-derivatives","SOLF0:USTF0",1767997923019,5.39846888,136.0,135.9,103.1504]
["bitfinex-derivatives","SOLF0:USTF0",1767997923221,15.49443908,136.01,135.92,103.1347]
["bitfinex-derivatives","SOLF0:USTF0",1767997923612,15.49443908,136.01,135.9,103.1458]
["bitfinex-derivatives","SOLF0:USTF0",1767997924624,15.49443908,136.01,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767997926826,15.84525303,136.01,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767997929630,15.84525303,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767997933228,5.38672117,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767997933422,15.84525303,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1767997933616,5.38672117,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997933821,15.84525303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997934126,5.38672117,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997934428,15.84525303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997934626,5.38708396,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997934823,15.84525303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997935021,5.39012131,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997935223,15.84525303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997935425,5.38990742,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997935727,15.84525303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997935920,5.38990742,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997936120,22.47095303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997936316,5.38981007,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997936519,22.47095303,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1767997942331,15.84525303,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767997952342,0.35081395,135.99,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1767997961050,5.77118387,135.98,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767997961256,0.3831693,135.98,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767997962254,0.3831693,135.96,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767997962647,0.3831693,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767997963249,0.3831693,135.96,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767997963947,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767997964848,0.3831693,135.95,135.9,258.05987528]
["bitfinex-derivatives","SOLF0:USTF0",1767997984973,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998006095,5.46502278,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998006398,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998006600,5.46515791,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998006799,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998006999,5.46497103,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998007198,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998007399,5.46588892,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998007600,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998007802,5.46588892,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998008001,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998008189,5.46588892,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998008394,0.3831693,135.95,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998008596,5.46715083,135.94,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998008796,93.5877,135.97,135.9,258.05977528]
["bitfinex-derivatives","SOLF0:USTF0",1767998009101,5.46713815,135.96,135.9,258.05977528]
["bitfinex-derivatives","SOLF0:USTF0",1767998009294,5.46713815,135.95,135.9,258.05977528]
["bitfinex-derivatives","SOLF0:USTF0",1767998009490,93.5877,135.97,135.9,258.05977528]
["bitfinex-derivatives","SOLF0:USTF0",1767998009698,5.46673068,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1767998009892,86.96,135.97,135.9,251.42877528]
["bitfinex-derivatives","SOLF0:USTF0",1767998010099,4.23680703,135.96,135.91,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767998010300,102.84165919,136.01,135.91,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767998010803,0.38722011,136.0,135.91,86.98]
["bitfinex-derivatives","SOLF0:USTF0",1767998011503,102.45443908,136.01,135.91,190.1198]
["bitfinex-derivatives","SOLF0:USTF0",1767998012398,109.08013908,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998012801,109.46735919,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998013707,102.84165919,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998014304,15.49443908,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767998017110,15.49443908,136.01,135.94,190.0738]
["bitfinex-derivatives","SOLF0:USTF0",1767998018601,15.49443908,136.01,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998020016,15.49443908,136.01,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767998022403,0.506608,136.01,135.94,109.26492628]
["bitfinex-derivatives","SOLF0:USTF0",1767998022606,0.40332614,136.06,135.97,103.0922]
["bitfinex-derivatives","SOLF0:USTF0",1767998022915,0.40332614,136.06,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998023616,0.40332614,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767998024608,0.40332614,136.06,135.98,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1767998025123,0.40332614,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998025318,93.5627,136.08,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998025319,0.40332614,136.07,135.98,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998026714,0.40332614,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998027822,0.40332614,136.08,135.99,103.0817]
["bitfinex-derivatives","SOLF0:USTF0",1767998028526,7.02522614,136.09,135.99,103.0817]
["bitfinex-derivatives","SOLF0:USTF0",1767998029620,7.02522614,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998031323,0.40332614,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767998032412,0.40290076,136.11,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767998033221,0.40290076,136.1,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1767998034321,86.92,136.12,136.02,189.9761]
["bitfinex-derivatives","SOLF0:USTF0",1767998034322,0.40290076,136.12,136.02,189.9761]
["bitfinex-derivatives","SOLF0:USTF0",1767998034824,0.40290076,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998035422,0.40290076,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998037530,6.6205,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998038530,7.02340076,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998039429,0.40290076,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998041531,6.6205,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998042029,7.02340076,136.12,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998042439,0.40290076,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767998044436,0.42137933,136.15,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767998048238,0.42137933,136.17,136.08,103.0137]
["bitfinex-derivatives","SOLF0:USTF0",1767998048638,0.42137933,136.19,136.09,103.0064]
["bitfinex-derivatives","SOLF0:USTF0",1767998048939,0.42137933,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767998049132,0.42137933,136.19,136.1,102.9953]
["bitfinex-derivatives","SOLF0:USTF0",1767998049332,0.42137933,136.21,136.11,102.9889]
["bitfinex-derivatives","SOLF0:USTF0",1767998049837,0.42137933,136.21,136.12,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767998050635,0.42137933,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767998063641,15.27920048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767998064350,15.70057981,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767998067753,15.70057981,136.22,136.13,102.9741]
["bitfinex-derivatives","SOLF0:USTF0",1767998068144,15.70057981,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767998069041,15.70057981,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767998069256,15.27920048,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767998073357,15.73966487,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767998078358,0.46046439,136.21,136.15,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767998078961,0.46046439,136.21,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1767998079871,0.46046439,136.21,136.14,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1767998080664,0.46046439,136.21,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767998080665,0.46046439,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767998083777,0.46046439,136.2,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767998083979,0.46046439,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767998084569,7.07696439,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767998085982,0.46046439,136.18,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767998086579,0.46046439,136.18,136.11,254.78342905]
["bitfinex-derivatives","SOLF0:USTF0",1767998086881,7.07796439,136.18,136.11,254.78342905]
["bitfinex-derivatives","SOLF0:USTF0",1767998087183,0.46046439,136.17,136.11,254.78342905]
["bitfinex-derivatives","SOLF0:USTF0",1767998087380,0.46046439,136.17,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767998088280,0.46046439,136.16,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767998089578,0.5000709,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767998090483,7.1189709,136.15,136.08,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1767998091378,7.1189709,136.15,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767998091578,6.6194,136.14,136.03,103.0488]
["bitfinex-derivatives","SOLF0:USTF0",1767998091876,7.1194709,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767998094586,7.1194709,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767998094782,0.5000709,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767998094990,0.5000709,136.13,136.04,189.8604]
["bitfinex-derivatives","SOLF0:USTF0",1767998096087,7.1200709,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998096988,0.5000709,136.11,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767998098588,0.5000709,136.11,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767998098889,0.5000709,136.11,136.04,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767998100591,0.5000709,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998108688,0.53306467,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998109697,7.15306467,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998110996,0.53306467,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998113302,6.62,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998114001,7.15306467,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998126701,0.53306467,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998130512,6.6195,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998130708,7.15256467,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767998130903,7.15256467,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767998131216,6.6189,136.15,136.05,103.035]
["bitfinex-derivatives","SOLF0:USTF0",1767998131402,0.53306467,136.16,136.06,103.0268]
["bitfinex-derivatives","SOLF0:USTF0",1767998132208,93.99096467,136.18,136.07,103.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767998132413,5.41750635,136.17,136.07,103.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767998132615,93.99096467,136.18,136.07,103.0217]
["bitfinex-derivatives","SOLF0:USTF0",1767998132816,12.03703828,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767998133014,7.12465648,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767998135418,7.12465648,136.17,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767998135717,6.6185,136.16,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767998138315,0.50665648,136.17,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1767998140221,0.50665648,136.17,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767998145223,0.50665648,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767998148223,0.50665648,136.17,136.06,353.74726017]
["bitfinex-derivatives","SOLF0:USTF0",1767998148224,0.50665648,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1767998148622,0.50665648,136.16,136.07,103.0197]
["bitfinex-derivatives","SOLF0:USTF0",1767998148825,0.50665648,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767998149227,0.54287891,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767998163945,0.54287891,136.15,136.06,353.74706017]
["bitfinex-derivatives","SOLF0:USTF0",1767998164144,7.16187891,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767998165234,0.55367079,136.13,136.06,250.72136017]
["bitfinex-derivatives","SOLF0:USTF0",1767998165834,7.17367079,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767998166253,0.55367079,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767998169353,0.55367079,136.12,136.06,250.72136017]
["bitfinex-derivatives","SOLF0:USTF0",1767998171550,7.17407079,136.12,136.06,250.72136017]
["bitfinex-derivatives","SOLF0:USTF0",1767998172753,7.17467079,136.11,136.06,250.72136017]
["bitfinex-derivatives","SOLF0:USTF0",1767998172948,0.55367079,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767998173247,0.55367079,136.1,136.01,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767998174542,7.17507079,136.1,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998174743,0.55367079,136.1,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998176554,6.622,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998178349,6.622,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767998181265,0.55367079,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1767998182259,0.55367079,136.1,136.01,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767998182260,0.55367079,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767998185154,116.203,136.15,135.98,13.2543]
["bitfinex-derivatives","SOLF0:USTF0",1767998185155,0.55367079,136.08,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767998185363,0.55367079,136.08,135.96,103.1005]
["bitfinex-derivatives","SOLF0:USTF0",1767998186566,7.17647079,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998187253,7.17647079,136.07,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998188469,6.6233,136.06,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998188766,7.17697079,136.06,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998190267,7.17747079,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998191065,103.0096,136.09,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998191662,6.6238,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998193163,6.6243,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998194370,0.53403128,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998195868,7.15783128,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998197369,0.53403128,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998198271,0.53403128,136.05,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767998202370,0.53403128,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998212986,0.53403128,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998217588,0.55281955,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998220496,7.17711955,136.04,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998228501,0.59273464,136.03,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998228997,7.21753464,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1767998229190,103.0247,136.07,135.88,13.73458271]
["bitfinex-derivatives","SOLF0:USTF0",1767998229191,0.59273464,136.01,135.91,103.1416]
["bitfinex-derivatives","SOLF0:USTF0",1767998229390,0.59273464,136.05,135.92,103.1355]
["bitfinex-derivatives","SOLF0:USTF0",1767998229595,7.21793464,136.02,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767998232404,6.6258,136.01,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1767998236510,0.59273464,135.99,135.9,103.1458]
["bitfinex-derivatives","SOLF0:USTF0",1767998237609,0.59273464,135.99,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1767998240815,0.59273464,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998246118,6.6252,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998247214,6.6257,136.01,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1767998247821,7.21793464,136.02,135.92,254.13508405]
["bitfinex-derivatives","SOLF0:USTF0",1767998249621,7.21793464,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998258234,7.21793464,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998259736,0.59273464,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998267539,0.59273464,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998268444,0.60595967,136.05,135.95,103.1086]
["bitfinex-derivatives","SOLF0:USTF0",1767998268741,5.38788109,136.04,135.96,103.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767998268932,5.38694998,136.03,135.96,103.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767998269133,0.60595967,136.05,135.96,103.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767998269334,5.96391399,136.04,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767998269540,5.38741243,136.03,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767998269739,0.57650156,136.04,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767998269939,5.38741243,136.03,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767998270139,0.57650156,136.04,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1767998277251,0.57650156,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998277653,5.38537792,136.03,135.96,103.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767998277847,0.57650156,136.03,135.96,103.1014]
["bitfinex-derivatives","SOLF0:USTF0",1767998278344,0.57650156,136.03,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1767998280457,0.57650156,136.01,135.92,357.26658405]
["bitfinex-derivatives","SOLF0:USTF0",1767998280649,0.57650156,136.01,135.93,103.1276]
["bitfinex-derivatives","SOLF0:USTF0",1767998280949,0.57650156,135.99,135.89,103.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767998281150,5.38707947,135.98,135.89,103.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767998281549,5.96358103,135.98,135.89,103.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767998281751,0.57650156,135.98,135.89,103.1536]
["bitfinex-derivatives","SOLF0:USTF0",1767998282651,0.57650156,135.98,135.92,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998284546,0.6181629,135.96,135.92,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998284750,0.6181629,135.96,135.87,103.1691]
["bitfinex-derivatives","SOLF0:USTF0",1767998286553,0.6181629,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1767998289456,0.6181629,135.96,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998289457,0.6181629,135.96,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767998290364,0.6181629,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767998291266,7.2468629,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767998291767,7.2468629,135.95,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998292664,7.2468629,135.95,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998296066,103.0859,135.99,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998296067,6.6282,135.96,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998296855,7.2463629,135.96,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998297568,7.2463629,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767998299369,6.6287,135.95,135.87,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1767998299962,6.6287,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767998307469,7.2468629,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767998319582,0.6181629,135.95,135.88,6.6319]
["bitfinex-derivatives","SOLF0:USTF0",1767998323880,0.6181629,135.95,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998323881,0.6181629,135.95,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767998332892,0.62985641,135.97,135.86,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998333099,5.41319721,135.96,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998333397,0.62985641,135.97,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998333600,5.41217996,135.96,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998333789,0.62985641,135.97,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998333989,5.41225718,135.96,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998334291,0.62985641,135.97,135.88,103.1647]
["bitfinex-derivatives","SOLF0:USTF0",1767998334597,5.41188584,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998334792,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998334998,5.41188584,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998335199,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998335498,5.41168212,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998335689,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998335892,5.41169198,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998336094,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998336398,5.41169198,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998336698,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998336899,5.41157099,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998337096,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998337300,5.41157099,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998337595,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998337794,5.41112003,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998337995,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998338297,5.41130429,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998338498,0.62985641,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998338692,5.41079083,135.96,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998338893,0.62985641,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998339093,5.41079083,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998339296,0.62985641,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998339600,5.41053373,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998339802,0.62985641,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998339995,5.41053373,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998340195,0.62985641,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998340400,5.41067545,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1767998340597,0.62985641,135.97,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998341292,0.6333033,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998341598,5.40987254,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998341796,0.6333033,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998342002,5.40913249,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998342205,0.6333033,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998342502,5.40766867,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998342701,0.6333033,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998342905,5.40766538,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998343105,0.6333033,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998343398,0.6333033,135.99,135.88,6.8985464]
["bitfinex-derivatives","SOLF0:USTF0",1767998343399,0.61525476,136.01,135.92,103.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767998343597,5.40582636,136.0,135.92,103.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767998343903,0.61525476,136.01,135.92,103.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767998344105,5.4058198,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998344406,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998344706,5.40340001,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998344900,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998345097,5.40339613,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998345298,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998345501,5.40151457,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998345696,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998345895,5.40151785,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998346097,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998346397,5.40151785,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998346602,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998346804,5.39997844,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998347007,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998347200,5.39997844,136.0,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998347402,0.61525476,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998348009,0.61525476,136.01,135.92,103.1335]
["bitfinex-derivatives","SOLF0:USTF0",1767998348010,0.61525476,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998349415,0.61525476,136.04,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998349610,6.00884514,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998349811,0.61525476,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998350011,0.61525476,136.05,135.95,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767998350202,5.39284924,136.04,135.95,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767998350402,0.61525476,136.05,135.95,103.1095]
["bitfinex-derivatives","SOLF0:USTF0",1767998351711,0.61525476,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998353813,0.61525476,136.05,135.93,260.16816192]
["bitfinex-derivatives","SOLF0:USTF0",1767998353814,0.61525476,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998361213,0.61525476,136.05,135.93,254.27826192]
["bitfinex-derivatives","SOLF0:USTF0",1767998361214,0.61525476,136.05,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767998365122,0.61525476,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767998365530,0.61525476,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998366220,0.61525476,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767998367324,0.61525476,136.07,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767998374933,0.61525476,136.07,135.98,103.0864]
["bitfinex-derivatives","SOLF0:USTF0",1767998376738,0.61525476,136.07,136.01,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767998379242,0.61525476,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767998386743,6.6223,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767998386937,7.22527683,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767998387648,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998389450,5.37857892,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998389651,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998389859,5.37857892,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998390051,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998390246,5.37857892,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998390550,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998390751,5.38042922,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998390943,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998391142,5.38042922,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998391338,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998391539,5.38264701,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998391750,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998392048,5.38264374,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998392246,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998392447,5.38534903,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998392645,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998392850,5.38534903,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998393053,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998393248,5.38534903,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998393452,5.38534903,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998393652,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998393854,5.38760764,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998394051,5.38760764,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998394251,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998394452,5.38946862,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998394753,5.38946862,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998394953,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998395154,5.38946862,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998395355,5.38946862,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998395554,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998395754,5.3902145,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998396054,5.3902145,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998396247,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998396557,5.39107635,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998396759,5.39107635,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998396954,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998397260,5.39107679,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998397456,5.39107679,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998397756,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998397958,5.39210298,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998398252,5.39210298,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998398456,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998398655,5.39321715,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998398957,5.39321715,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998399258,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998399460,5.39340391,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998399656,5.39340391,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998399858,7.22527683,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998400157,5.39340391,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998400351,0.59660375,136.05,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998400559,0.59660375,136.03,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998400857,0.59660375,136.01,135.93,253.53846192]
["bitfinex-derivatives","SOLF0:USTF0",1767998401060,5.99000766,136.0,135.93,253.53846192]
["bitfinex-derivatives","SOLF0:USTF0",1767998401255,5.39340391,135.99,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998401464,5.39340391,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998401759,0.59660375,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998401760,6.21697662,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998401961,0.59660375,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998404361,87.47332058,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998409268,94.09862058,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998409466,0.57332058,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998411770,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998413871,5.89870436,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998414070,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998414273,5.89857414,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998414569,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998414770,5.8982913,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998415077,5.95866432,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998415266,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998415468,5.95848119,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998415667,5.95848119,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998415966,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998416165,5.95848119,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998416360,5.95848119,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998416670,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998416868,5.9583338,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998417066,5.9583338,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998417363,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998417564,5.95822169,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998417764,5.95822169,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998417967,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998418271,5.95822169,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998418579,5.95822169,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998418765,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998418968,5.9581445,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998419166,5.9581445,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998419369,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998419571,5.95810205,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998419774,5.95810205,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998419976,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998420276,5.95810205,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998420475,5.95810205,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998420776,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998420977,5.95820807,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998421275,5.95820807,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998421474,0.57332058,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998421671,5.9583589,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998421978,0.57332058,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998422179,5.9578819,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998422375,0.57332058,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998422676,5.9581066,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998422876,0.57332058,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998423075,5.9581066,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998423272,0.57332058,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998423481,5.95843053,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998423673,0.57332058,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998423877,6.6246,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998424074,5.9579806,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998424277,6.6246,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998424477,5.95830679,136.03,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998424680,0.57332058,136.05,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998424984,5.95830679,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998425181,0.57332058,136.05,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998425481,5.95829698,136.04,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998425685,0.57332058,136.05,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998425882,5.95834846,136.04,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998426177,0.57332058,136.05,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998426485,5.95828104,136.04,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998426684,0.57332058,136.07,135.96,103.1019]
["bitfinex-derivatives","SOLF0:USTF0",1767998426685,7.19632058,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998426874,5.95821899,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998427075,5.95821899,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998427280,5.95821899,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998427472,7.19632058,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998427670,6.5318248,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998427984,6.5318248,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998428184,5.95850422,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998428384,0.57332058,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998428586,5.95895733,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998428780,0.57332058,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998428987,5.95900882,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998429286,0.57332058,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998429586,5.95939692,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998429785,0.57332058,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998429978,5.95939692,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998430178,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998430379,5.95958798,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998430580,5.95958798,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998430780,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998431080,5.95971632,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998431283,5.95971632,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998431484,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998431689,5.96011137,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998431882,5.96011137,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998432182,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998432381,5.96051059,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998432589,5.96051059,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998432784,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998432990,5.96051059,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998433294,5.96051059,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998433492,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998433682,5.96092138,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998433883,5.96092138,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998434084,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998434290,5.96112883,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998434588,5.96112883,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998434793,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998434996,5.96134422,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998435292,5.96134422,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998435590,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998435790,5.96177963,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998435984,5.96177963,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998436291,5.96222818,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998436495,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998436694,5.96222818,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998436889,5.96222818,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998437086,5.96222818,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998437281,0.57332058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998437484,5.96269749,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998437685,5.96269749,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998437890,5.96269749,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998438090,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998438290,5.96284901,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998438492,5.96284901,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998438699,5.96284901,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998438901,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998439201,5.96318167,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998439396,5.96318167,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998439587,5.96318167,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998439792,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998439998,5.96368147,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998440199,5.96368147,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998440397,5.96368147,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998440591,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998440799,5.96419779,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998440995,5.96419779,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998441294,5.96419779,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998441494,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998441795,5.9647316,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998442093,5.9647316,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998442288,5.9647316,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998442593,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998442901,5.96528554,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998443102,5.96528554,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998443306,5.96528554,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998443605,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998443803,5.9658594,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998444101,5.9658594,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998444406,5.9658594,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998444598,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998444797,5.96645456,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998445097,5.96645456,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998445300,5.96645456,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998445506,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998445706,5.96589081,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998445901,5.96589081,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998446201,5.96589081,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998446400,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998446701,5.96676282,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998446902,5.96676282,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998447202,5.96676282,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998447502,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998447698,5.96760909,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998447904,5.96760909,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998448203,5.96760909,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998448404,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998448604,5.96859005,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998448803,5.96859005,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449003,5.96859005,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449198,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449399,5.96975174,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449601,5.96975174,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449797,5.96975174,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998449998,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998450200,5.96975174,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998450506,5.96975174,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998450707,5.96975174,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998450908,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998451111,5.97031419,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998451307,5.97031419,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998451510,5.97031419,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998451806,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998452007,5.97087316,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998452210,5.97087316,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998452409,5.97087316,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998452605,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998452806,5.97165399,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998453007,5.97165399,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998453211,5.97165399,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998453413,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998453713,5.97191327,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998453913,5.97191327,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998454113,5.97191327,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998454411,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998454607,5.97284169,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998454814,5.97284169,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998455015,5.97284169,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998455209,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998455515,5.97376258,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998455708,5.97376258,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998455911,5.97376258,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998456116,5.97490407,136.02,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998456415,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998456716,5.97490407,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998457013,5.97490407,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998457213,5.97490407,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998457418,5.97490407,136.02,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998457711,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998457917,5.975511,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998458214,5.975511,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998458408,5.975511,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998458605,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998458810,5.97566333,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998459010,5.97566333,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998459210,5.97566333,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998459410,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998459606,5.97328899,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998459811,5.97328899,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998460011,5.97328899,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998460218,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998460513,5.97369051,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998460714,5.97369051,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998461019,5.97369051,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998461217,5.97369051,136.02,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998461417,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998461718,5.97458741,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998461920,5.97458741,136.04,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998462118,5.97458741,136.03,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998462420,7.19662058,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998462621,6.59616198,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1767998462824,0.62112712,136.03,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998463024,5.97503486,136.02,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998463325,5.97503486,136.01,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998463511,0.62112712,136.03,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998463711,5.97708849,136.02,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998463918,5.97708849,136.01,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998464114,0.62112712,136.03,135.95,100.1772]
["bitfinex-derivatives","SOLF0:USTF0",1767998464316,6.53621456,136.02,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998464511,5.95457825,136.01,135.95,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998464712,6.53621456,136.0,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998465023,5.95457825,135.99,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998465223,5.95457825,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998465426,0.58163631,136.0,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998465721,5.95412153,135.99,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998465923,5.95412153,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998466111,0.58163631,136.0,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998466313,5.95507614,135.99,135.93,253.53836192]
["bitfinex-derivatives","SOLF0:USTF0",1767998466513,5.95507614,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998466819,5.95507614,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998467123,0.58163631,135.99,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998467323,5.95258164,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998467621,5.95258164,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998467818,0.58163631,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998468023,5.94958748,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998468223,5.94958748,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998468420,0.58163631,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998468630,5.94691835,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998468810,5.94691835,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998469018,0.58163631,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998469214,6.52854172,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998469424,5.94690541,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998469614,0.58163631,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998469823,5.94482138,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998470023,0.58163631,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998470226,5.94481771,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998470429,0.58163631,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998470621,5.94261612,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998470925,0.58163631,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998471126,5.94261612,135.97,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998471429,0.58163631,135.98,135.93,246.90926192]
["bitfinex-derivatives","SOLF0:USTF0",1767998473136,0.58163631,135.98,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1767998475422,0.58163631,135.98,135.84,9.21580496]
["bitfinex-derivatives","SOLF0:USTF0",1767998475423,103.1132,135.95,135.82,112.42260496]
["bitfinex-derivatives","SOLF0:USTF0",1767998475622,86.92,135.99,135.81,496.94783138]
["bitfinex-derivatives","SOLF0:USTF0",1767998475623,0.58163631,135.92,135.81,496.94783138]
["bitfinex-derivatives","SOLF0:USTF0",1767998475832,0.58163631,135.9,135.81,496.94783138]
["bitfinex-derivatives","SOLF0:USTF0",1767998476423,0.58163631,135.9,135.82,103.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767998476636,22.1,135.97,135.82,103.2112]
["bitfinex-derivatives","SOLF0:USTF0",1767998476637,0.58163631,135.97,135.87,103.1702]
["bitfinex-derivatives","SOLF0:USTF0",1767998476834,0.58163631,136.03,135.9,103.1479]
["bitfinex-derivatives","SOLF0:USTF0",1767998477131,5.858481,136.02,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1767998477337,0.58163631,136.03,135.93,190.067]
["bitfinex-derivatives","SOLF0:USTF0",1767998477644,0.58163631,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767998478745,7.20743631,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767998481354,0.58163631,136.01,135.94,6.6287]
["bitfinex-derivatives","SOLF0:USTF0",1767998484351,0.58163631,136.04,135.95,103.11]
["bitfinex-derivatives","SOLF0:USTF0",1767998485549,0.58163631,136.04,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1767998510171,0.58163631,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998518366,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998519376,5.85303358,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998519579,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998519779,5.85303358,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998519980,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998520276,5.85303358,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998520472,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998521480,5.86488162,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998521681,5.86488162,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998521982,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998522182,5.86507657,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998522487,5.86507657,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998522674,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998522879,5.86538864,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998523079,5.86538864,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998523282,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998523480,5.86645678,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998523781,5.86645678,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998523979,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998524186,5.86645678,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998524381,5.86645678,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998524582,6.6238,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998524781,5.86769969,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998525082,5.86769969,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998525382,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998525578,5.86914443,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998525778,5.86914443,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998525985,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998526185,5.86875424,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998526485,5.86875424,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998526686,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998526887,5.87052739,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998527089,5.87052739,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998527387,5.87270055,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998527579,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998527782,5.87270055,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998528077,5.87270055,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998528277,5.87270055,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998528477,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998528679,5.87558392,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998528978,5.87558392,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998529180,5.87558392,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998529376,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998529580,5.88027412,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998529779,5.88027412,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998529989,5.88027412,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998530190,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998530490,5.88027928,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998530684,5.88027928,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998530886,5.88027928,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998531085,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998531282,5.88058878,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998531484,5.88058878,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998531692,5.88058878,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998531890,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998532191,5.8806181,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998532388,5.8806181,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998532589,5.8806181,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998532790,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998532990,5.88066555,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998533192,5.88066555,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998533386,5.88066555,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998533689,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998533889,5.88075386,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998534190,5.88075386,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998534390,5.8808575,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998534598,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998534789,5.8808575,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998535090,5.8808575,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998535292,5.8808575,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998535586,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998535782,5.86381934,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998535982,5.86381934,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998536192,5.86381934,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998536394,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998536694,5.86396909,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998536894,5.86396909,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998537191,5.86396909,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998537492,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998537792,5.86402818,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998537991,5.86402818,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998538189,5.86402818,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998538392,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998538592,5.86419465,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998538889,5.86419465,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998539090,5.86419465,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998539293,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998539588,5.86438517,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998539894,5.86438517,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998540091,5.86438517,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998540391,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998540591,5.86452061,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998540787,5.86452061,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998540988,5.86452061,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998541193,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998541396,5.86453517,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998541594,5.86453517,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998541785,5.86453517,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998542099,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998542292,5.86478116,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998542592,5.86478116,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998542791,5.86478116,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998542996,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998543293,5.86502957,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998543483,5.86502957,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998543678,5.86502957,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998543889,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998544091,5.86328019,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998544295,5.86328019,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998544492,5.86328019,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998544792,7.19910549,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998544989,5.86358252,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998545193,5.86358252,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998545394,5.86358252,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767998545697,189.9096,136.09,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998545698,6.43825033,136.01,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998545999,5.86294484,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998546195,0.57530549,136.01,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998546494,5.86051617,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998546682,0.57530549,136.01,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998546880,5.86045843,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998547086,0.57530549,136.01,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998547287,5.86044776,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998547496,0.57530549,136.01,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998547691,6.43368753,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998547893,5.85838204,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998548092,0.57530549,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998548293,5.85834096,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998548493,0.57530549,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998548697,5.8545098,135.99,135.94,261.14532047]
["bitfinex-derivatives","SOLF0:USTF0",1767998548890,0.57530549,136.0,135.94,261.14532047]
["bitfinex-derivatives","SOLF0:USTF0",1767998549093,5.85448979,135.99,135.94,261.14532047]
["bitfinex-derivatives","SOLF0:USTF0",1767998549288,0.57530549,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998549494,6.42675625,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998549695,5.85145076,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998549895,0.57530549,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998550096,5.85100481,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998550294,0.57530549,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998550696,7.20220549,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998583734,5.88745486,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998584036,7.20220549,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998584336,5.88745486,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998584535,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998585335,5.89029643,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998585537,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998585727,5.89053911,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998585927,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998586233,5.89053911,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998586432,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998586636,5.89233348,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998586837,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998587038,5.89233348,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998587333,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998587538,5.8943519,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998587740,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998587939,5.8943519,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998588136,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998588333,5.89395959,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998588534,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998588741,5.8966739,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998588941,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998589143,5.8966739,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998589341,5.89983195,135.97,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998589539,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998589743,5.89996592,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998590041,5.89996592,135.97,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998590242,6.6269,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998590542,5.9045106,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998590737,5.9045106,135.97,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998591039,6.6262,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998591240,5.90462183,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998591430,5.90462183,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998591634,5.90462183,135.97,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998591834,6.6262,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998592036,5.90684696,135.99,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998592235,5.90684696,135.98,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998592540,5.90684696,135.97,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998592845,4.696e-05,135.96,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998593140,6.6262,136.0,135.94,254.51642047]
["bitfinex-derivatives","SOLF0:USTF0",1767998593341,6.6262,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998594243,7.21668603,136.0,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998598247,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998604751,5.82510563,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998604952,5.82510563,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998605149,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998605449,5.82510563,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998605648,5.82510563,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998605852,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998606046,5.82571273,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998606246,5.82571273,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998606549,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998606750,5.825834,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998606951,5.825834,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998607252,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998607448,5.82593254,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998607746,5.82593254,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998607946,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998608146,5.82706083,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998608347,5.82706083,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998608547,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998608753,5.82709224,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998608945,5.82709224,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998609244,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998609444,5.82710081,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998609654,5.82710081,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998609944,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998610147,5.82712607,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998610451,5.82712607,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998610649,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998610847,5.82716243,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998611046,5.82716243,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998611248,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998611449,5.82732914,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998611649,5.82732914,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998611950,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998612151,5.82735419,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998612352,5.82735419,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998612546,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998612747,5.82758051,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998612948,5.82758051,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998613142,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998613343,5.82758051,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998613551,5.82758051,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998613749,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998613950,5.82764934,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998614147,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998614148,5.82764934,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998614350,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998614557,5.82772445,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998614849,5.82772445,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998615053,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998615246,5.82733653,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998615444,5.82733653,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998615649,5.82733653,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998615947,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998616147,5.82771672,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998616349,5.82771672,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998616558,5.82771672,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998616760,6.6267,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998617056,5.82754595,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998617256,5.82754595,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998617456,5.82754595,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998617658,7.19515736,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998617957,5.82673764,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998618154,5.82673764,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998618356,5.82673764,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998618555,7.19515736,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998618751,5.82563904,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998618956,5.82563904,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998619256,5.82563904,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998619457,7.19515736,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998619755,5.82564231,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998619948,5.82564231,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998620153,5.82564231,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998620352,7.19515736,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998620646,5.82552969,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998620957,5.82552969,135.97,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998621258,5.82552969,135.96,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998621559,7.19515736,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998621757,5.82543968,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1767998621958,5.82543968,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998622159,0.56845736,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998627663,0.56845736,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767998630761,0.56845736,136.01,135.88,9.21580496]
["bitfinex-derivatives","SOLF0:USTF0",1767998630762,0.55160566,136.0,135.92,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998632580,7.17790566,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998633282,0.55160566,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998634195,5.72700991,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998634376,5.72700991,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998634575,0.55160566,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998634880,5.72642182,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998635179,5.72642182,135.97,135.92,93.5698]
["bitfinex-derivatives","SOLF0:USTF0",1767998635379,5.7261763,135.96,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767998635581,0.55160566,135.98,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767998635781,5.72547205,135.97,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1767998636078,5.72547205,135.96,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998636284,0.55160566,135.97,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998636478,5.72465687,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998636678,5.72465687,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998636878,0.55160566,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998637077,5.72461354,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998637278,5.72461354,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998637583,7.17930566,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998637779,5.72307975,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998637980,5.72307975,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998638281,7.17930566,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998638478,0.55160566,135.95,135.85,6.90065688]
["bitfinex-derivatives","SOLF0:USTF0",1767998638684,0.55160566,135.93,135.83,404.68004136]
["bitfinex-derivatives","SOLF0:USTF0",1767998638988,0.55160566,135.91,135.83,484.71938448]
["bitfinex-derivatives","SOLF0:USTF0",1767998639487,0.55160566,135.91,135.84,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1767998640678,86.94,135.97,135.83,397.77938448]
["bitfinex-derivatives","SOLF0:USTF0",1767998640679,6.26577887,135.9,135.83,397.77938448]
["bitfinex-derivatives","SOLF0:USTF0",1767998640888,0.55160566,135.9,135.83,397.77938448]
["bitfinex-derivatives","SOLF0:USTF0",1767998641589,0.55160566,135.88,135.8,103.2245]
["bitfinex-derivatives","SOLF0:USTF0",1767998642580,0.55160566,135.88,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998643277,0.55160566,135.88,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767998646284,7.18370566,135.88,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767998648188,6.6326,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767998648895,7.13321913,135.87,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1767998650387,0.50061913,135.89,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767998651681,7.13271913,135.88,135.81,6.6352]
["bitfinex-derivatives","SOLF0:USTF0",1767998652391,86.98,135.93,135.79,103.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767998652392,0.50061913,135.9,135.79,103.2304]
["bitfinex-derivatives","SOLF0:USTF0",1767998652988,7.13171913,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998653189,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998684315,5.73004304,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998684514,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998684815,5.73223174,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998685017,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998685210,5.73223174,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998685411,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998685611,5.73214952,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998685812,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998686013,5.73214952,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998686213,0.50061913,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998686516,6.17599545,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998686714,0.4436218,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998689220,6.632,135.89,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998689519,5.7340199,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998689721,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998689922,5.73443435,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998690122,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998690425,5.73458364,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998690622,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998690920,5.73456616,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998691119,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998691320,5.73489146,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998691523,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998691719,5.7349303,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998691918,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998692119,5.73487802,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998692320,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998692519,5.73524521,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998692723,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998693022,5.7352556,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998693223,5.735584,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998693416,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998693617,5.73564451,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998693822,5.73564451,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998694019,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998694224,5.73563107,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998694425,5.73563107,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998694615,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998694817,5.73583247,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998695018,5.73583247,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998695214,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998695418,5.73622857,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998695623,5.73622857,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998695915,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998696113,5.73621939,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998696318,5.73621939,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998696518,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998696719,5.73660939,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998696923,5.73660939,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998697118,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998697315,5.73674489,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998697525,5.73674489,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998697722,7.06024185,135.89,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998697922,5.73674489,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998698124,5.73674489,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998698426,6.632,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998698625,5.73690941,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998698826,6.632,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998699026,5.73690941,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998699226,6.632,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998699524,5.73292272,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998699724,6.632,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998699935,5.73444558,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998700230,6.632,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998700429,5.73579563,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998700630,6.632,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767998700830,5.73476251,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1767998701132,5.73628787,135.86,135.78,338.64536783]
["bitfinex-derivatives","SOLF0:USTF0",1767998701333,0.42824185,135.89,135.78,338.64536783]
["bitfinex-derivatives","SOLF0:USTF0",1767998701633,5.74054076,135.88,135.78,338.64536783]
["bitfinex-derivatives","SOLF0:USTF0",1767998701832,5.74054076,135.87,135.78,338.64536783]
["bitfinex-derivatives","SOLF0:USTF0",1767998702127,5.74054076,135.86,135.78,338.64536783]
["bitfinex-derivatives","SOLF0:USTF0",1767998702327,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998702527,5.6608287,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998702732,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998702928,5.6602458,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998703131,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998703328,5.65978068,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998703527,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998703735,5.65902966,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998703928,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998704129,5.65921811,135.87,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998704334,0.42824185,135.88,135.81,6.6353]
["bitfinex-derivatives","SOLF0:USTF0",1767998704538,5.65877615,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998704828,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998705043,5.65841151,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998705338,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998705635,5.65803743,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998705835,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998706135,5.6580354,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998706330,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998706530,5.65768832,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998706730,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998706930,5.65807837,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998707130,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998707430,5.65808235,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998707631,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998707832,5.65776209,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998708033,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998708338,5.65776209,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998708638,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998708837,5.65823669,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998709135,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998709337,5.65812696,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998709536,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998709736,5.65777391,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998710037,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998710227,5.65958687,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998710431,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998710631,5.65935049,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998710833,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998711033,5.65875093,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998711234,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998711435,5.65856632,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998711734,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998711934,5.65824984,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998712234,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998712536,5.65827532,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998712733,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998713036,5.65827134,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998713336,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998713535,5.65799991,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998713726,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998713931,5.65874713,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998714132,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998714839,5.65916894,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998715034,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998715233,5.65916894,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998715435,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998715734,5.64185228,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998715933,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998716234,5.64166452,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998716540,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998716839,5.6416661,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998717037,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998717232,5.6416661,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998717431,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998717631,5.64156272,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998717932,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998718133,5.64175048,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998718441,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998718735,5.64185586,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998718939,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998719141,5.64166801,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998719339,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998719531,5.64160733,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998719728,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998719932,5.64160733,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998720132,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998720328,5.64142092,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998720536,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998720833,5.64128255,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998721038,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998721239,5.64128931,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998721438,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998721739,5.64145293,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998722039,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998722234,5.64107736,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998722538,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998722738,5.64127906,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998722937,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998723135,5.64127906,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998723336,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998723537,5.64149669,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998723739,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998724042,5.64150008,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998724244,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998724443,5.64174919,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998724645,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998724834,5.64174919,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998725039,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998725340,5.64174919,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998725637,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998725837,5.64202386,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998726039,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998726248,5.6409484,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998726544,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998726739,5.64094215,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998726938,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998727132,5.64094068,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998727337,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998727536,5.64129146,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998727834,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998728034,5.64128749,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998728236,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998728535,5.64168134,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998728735,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998728938,5.64168134,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998729137,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998729338,5.64190604,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998729539,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998729739,5.64198084,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998729940,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998730145,5.64198084,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998730346,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998730645,5.64247031,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998730847,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998731048,5.64247376,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998731242,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998731444,5.64303631,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998731742,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998731943,5.64303631,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998732244,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998732444,5.64334616,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998732742,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998732942,5.6429704,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998733140,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998733340,5.64312079,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998733548,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998733740,5.64318071,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998733939,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998734142,5.64318071,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998734354,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998734534,5.64340665,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998734740,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998734942,5.64340665,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998735143,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998735343,5.64364057,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998735642,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998735841,5.64395628,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998736140,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998736341,5.64420921,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998736548,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998736740,5.64420921,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998736936,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998737141,5.64388554,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998737442,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998737740,5.64416061,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998737939,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998738140,5.64380119,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998738342,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998738544,5.64411498,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998738842,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998739043,5.64413219,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998739244,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998739447,5.64448097,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998739648,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998739848,5.64448097,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998740049,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998740251,5.64410508,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998740552,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998740850,5.64421201,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998741051,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998741248,5.64421201,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998741448,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998741648,5.64432402,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998741839,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998742039,5.64432402,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998742244,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998742453,5.64444038,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998742654,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998742842,5.64442844,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998743045,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998743245,5.64443242,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998743541,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998743744,5.64455478,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998743946,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998744246,5.64455478,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998744446,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998744646,5.64449583,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998744946,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998745146,5.64487175,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998745354,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998745555,5.70275947,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998745756,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998745946,5.70256958,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998746147,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998746346,5.70260483,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998746553,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998746747,5.70260483,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998746949,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998747146,5.70260483,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998747346,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998747548,5.70320525,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998747748,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998747952,5.70320525,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998748151,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998748457,5.70346558,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998748657,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998748956,5.70308571,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998749146,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998749347,5.70309257,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998749548,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998749748,5.70339785,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998749959,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998750256,5.70339785,135.87,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998750456,0.42824185,135.88,135.82,6.635]
["bitfinex-derivatives","SOLF0:USTF0",1767998750657,5.70384841,135.87,135.79,103.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767998750957,0.38955667,135.88,135.79,103.2327]
["bitfinex-derivatives","SOLF0:USTF0",1767998751158,5.70410082,135.87,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998751350,0.38955667,135.88,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998751551,5.70396354,135.87,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998751753,0.38955667,135.88,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998752058,5.70395952,135.87,135.82,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998752251,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998752451,5.70385305,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998752749,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998753049,5.70385305,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998753246,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998753451,5.703584,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998753650,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998753862,5.7037739,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998754063,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998754263,5.7037739,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998754464,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998754655,5.70371981,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998754850,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998755056,5.70371981,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998755256,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998755456,5.70330957,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998755656,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998755857,5.70368355,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998756058,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998756258,5.70330376,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998756459,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998756660,5.70329622,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998756861,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998757161,5.70348521,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998757361,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998757563,5.703311,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998757864,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998758058,5.703311,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998758358,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998758555,5.70334974,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998758756,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998758967,5.70334974,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998759167,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998759363,5.70326361,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998759563,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998759868,5.70325959,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998760068,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998760256,5.70325959,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998760462,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998760658,5.70344581,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998760961,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998761257,5.70325591,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998761561,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998761868,5.70327086,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998762068,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998762271,5.70327086,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998762470,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998762768,5.70328308,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998762968,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998763170,5.70328308,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998763361,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998763563,5.70330994,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998763864,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998764064,5.70235714,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998764264,0.38955667,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1767998769867,0.38955667,135.88,135.8,103.2221]
["bitfinex-derivatives","SOLF0:USTF0",1767998770062,0.38955667,135.88,135.8,357.42621674]
["bitfinex-derivatives","SOLF0:USTF0",1767998771575,0.38955667,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998772670,6.6315,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998772877,5.46690045,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998773079,5.46690045,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998773276,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998773477,5.46697555,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998773677,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998773867,5.46697555,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998774071,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998774271,5.46697555,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998774476,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998774670,5.46708035,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998774874,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998775075,5.46708035,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998775276,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998775575,5.44522151,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998775773,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998775974,5.44522151,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998776181,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998776381,5.44524013,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998776582,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998776777,5.44523766,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998776981,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998777174,5.44523766,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998777369,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998777570,5.44525765,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998777776,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998777976,5.44525362,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998778174,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998778373,5.44522223,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998778578,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998778778,5.4452262,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998778980,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998779280,5.44522217,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998779577,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998779776,5.44520179,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998779976,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998780179,5.44523646,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998780379,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998780575,5.44521873,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998780776,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998780988,5.44521873,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998781190,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998781381,5.4452517,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998781582,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998781784,5.44519614,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998782082,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998782281,5.44556185,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998782485,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998782685,5.44522691,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998782884,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998783084,5.44521005,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998783285,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998783485,5.44524642,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998783687,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998783885,5.44524239,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998784086,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998784295,5.44524642,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998784493,6.99043964,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998784793,5.80412024,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998784993,0.35883964,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1767998792395,0.35883964,135.92,135.83,103.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767998792699,5.44193368,135.91,135.83,103.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767998792990,5.44193368,135.9,135.83,103.2028]
["bitfinex-derivatives","SOLF0:USTF0",1767998793193,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998793397,5.44116023,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998793601,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998793899,5.44118786,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998794100,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998794294,5.42762704,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998794495,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998794697,5.42643325,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998794996,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998795197,5.42644603,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998795392,6.98893964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998795593,5.42554044,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998795898,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998796101,5.42646822,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998796301,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998796503,5.42570223,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998796703,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797001,5.42570223,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797202,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797390,5.42504046,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797593,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797794,5.42504046,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998797990,0.35883964,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998798295,5.42504046,135.91,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1767998798491,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998798704,5.42445965,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998798998,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998799203,5.42445581,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998799398,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998799600,5.42392636,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998799899,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998800199,5.42289882,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998800400,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998800607,5.42239306,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998800903,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998801106,5.42239306,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998801305,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998801501,5.42198223,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998801804,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998802000,5.42198223,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998802300,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998802503,5.421603,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998802701,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998802903,5.421603,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998803104,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998803300,5.42159532,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998803495,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998803698,5.42125089,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998803900,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998804098,5.42089079,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998804299,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998804500,5.42057771,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998804700,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998804901,5.42057771,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998805204,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998805405,5.42040108,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998805606,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998805803,5.42343631,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998806003,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998806203,5.42343631,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998806510,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998806802,5.42320842,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998807011,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998807195,5.42320842,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998807401,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998807596,5.42251645,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998807806,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998808006,5.42251645,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998808307,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998808607,5.42234631,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998808906,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998809108,5.42234626,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998809309,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998809506,5.42220171,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998809711,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998810010,5.42220171,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998810212,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998810408,5.42207399,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998810602,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998810803,5.42207399,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998811105,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998811304,5.42207399,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998811512,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998811813,5.42196934,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998812104,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998812305,5.42196934,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998812500,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998812701,5.42188715,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998812897,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998813109,5.42206724,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998813310,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998813509,5.42182693,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998813708,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998814009,5.42182693,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998814209,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998814508,5.42180517,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998814708,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998814899,5.42178856,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998815106,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998815411,5.42178856,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998815612,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998815905,5.42194576,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998816112,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998816303,5.42212586,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998816600,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998816808,5.42177009,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998817007,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998817306,5.42176849,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998817507,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998817703,5.42179469,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998817904,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998818107,5.42179469,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998818310,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998818509,5.42183904,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998818811,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998819010,5.42183904,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998819213,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998819412,5.42191479,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998819712,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998819913,5.42191479,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998820211,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998820411,5.42195999,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998820613,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998820813,5.42195999,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998821007,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998821207,5.42195999,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998821414,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998821714,5.4224354,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998821912,6.98893964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998822110,5.42296353,135.91,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998822410,6.98893964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998822604,0.35883964,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1767998823006,0.35883964,135.92,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1767998823905,0.35883964,135.92,135.82,107.6564]
["bitfinex-derivatives","SOLF0:USTF0",1767998823906,0.35145673,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767998824111,0.35145673,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1767998824312,0.35145673,135.96,135.86,103.1795]
["bitfinex-derivatives","SOLF0:USTF0",1767998825407,0.35145673,135.96,135.87,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1767998825612,6.97965673,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767998831623,0.35145673,135.95,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1767998847244,0.35145673,135.95,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998848451,6.97915673,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998848642,0.35145673,135.96,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998852356,6.6277,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998852657,6.97915673,135.97,135.91,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1767998852858,87.0,135.98,135.92,6.6299]
["bitfinex-derivatives","SOLF0:USTF0",1767998853053,0.33628882,136.02,135.91,103.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767998853255,5.40783264,136.01,135.91,103.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767998853449,1.61640653,136.02,135.91,103.1385]
["bitfinex-derivatives","SOLF0:USTF0",1767998853655,6.6263,136.0,135.9,229.25583255]
["bitfinex-derivatives","SOLF0:USTF0",1767998854562,6.6263,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1767998858462,6.6263,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998858463,6.96258882,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1767998858959,1.28011771,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998858960,8.24210653,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998859263,5.40617769,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998859565,1.61640653,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998859762,5.40653331,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998859962,1.61640653,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998860165,5.40653331,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998860364,1.61640653,136.02,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998860566,12.03287273,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998860761,6.6258,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998861161,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998863063,5.40874728,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998863265,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998863458,5.40992268,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998863654,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998863860,5.40992268,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998864057,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998864267,5.40992268,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998864456,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998864655,5.41136629,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998864864,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998865062,5.41136826,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998865263,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998865564,5.40851993,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998865762,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998865963,5.40851993,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998866164,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998866364,5.41029258,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998866666,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998866868,5.41029258,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998867069,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998867368,5.41029258,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998867569,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998867766,5.41246338,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998867971,6.96208882,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998868174,5.41246338,136.0,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1767998868474,0.33628882,136.01,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1767998875184,0.33628882,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998876886,6.97009243,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998877085,5.40884064,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998877276,5.40884064,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998877479,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998877687,5.40870472,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998877885,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998878086,5.40870472,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998878285,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998878483,5.40863912,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998878689,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998878883,5.40863912,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998879078,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998879282,5.40863912,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998879484,0.34509243,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1767998880791,0.34509243,136.06,135.97,104.5751]
["bitfinex-derivatives","SOLF0:USTF0",1767998880992,0.34509243,136.06,135.97,103.0951]
["bitfinex-derivatives","SOLF0:USTF0",1767998881292,0.34509243,136.06,135.93,93.81058816]
["bitfinex-derivatives","SOLF0:USTF0",1767998881293,0.34509243,136.06,135.99,103.081]
["bitfinex-derivatives","SOLF0:USTF0",1767998881679,0.34509243,136.1,135.99,103.081]
["bitfinex-derivatives","SOLF0:USTF0",1767998881884,0.34509243,136.08,135.99,103.081]
["bitfinex-derivatives","SOLF0:USTF0",1767998882489,0.34509243,136.08,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767998882689,0.34509243,136.08,135.98,103.0885]
["bitfinex-derivatives","SOLF0:USTF0",1767998882894,0.34509243,136.1,136.01,103.0671]
["bitfinex-derivatives","SOLF0:USTF0",1767998883395,0.34509243,136.1,135.97,116.3478]
["bitfinex-derivatives","SOLF0:USTF0",1767998883586,0.32453709,136.08,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998884289,0.32453709,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767998887495,0.32453709,136.08,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1767998887901,0.32453709,136.08,135.99,86.94]
["bitfinex-derivatives","SOLF0:USTF0",1767998889504,0.32453709,136.07,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1767998889804,0.32453709,136.07,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998890700,0.32453709,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998893200,0.32453709,136.06,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998893400,110.32938825,136.11,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998893401,0.32453709,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998894708,6.94843709,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767998897296,6.94843709,136.05,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998899209,6.6243,136.04,135.97,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998899707,0.32453709,136.04,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767998900705,6.6248,136.03,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767998906709,6.6253,136.02,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1767998912720,6.6253,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998914819,0.32380011,136.03,135.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998915216,6.6257,136.02,135.93,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1767998916521,6.6257,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998922736,0.32380011,136.01,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998926036,6.6257,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998926435,6.94950011,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1767998929337,0.31983738,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998929543,5.41616292,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998929841,0.31983738,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998930040,5.4161596,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998930243,0.31983738,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998930545,5.73680887,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998930846,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998936248,5.42283817,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998936547,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998936750,5.42283817,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998936940,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998937140,5.42283776,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998937340,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998937646,5.42426543,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998937844,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998938043,5.42426545,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998938244,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998938541,5.42600405,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998938743,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998938937,5.42600405,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998939135,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998939333,5.42652523,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998939543,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998939744,5.42652523,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998939948,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998940147,5.42652523,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998940347,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998940649,5.42713197,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998940850,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998941046,5.42713197,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998941251,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998941547,5.4278475,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998941848,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998942148,5.4278475,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998942349,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998942648,5.42849738,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998942950,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998943137,5.42849738,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998943337,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998943637,5.42928853,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998943941,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998944140,5.42928853,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998944340,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998944551,5.43061337,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998944751,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998944944,5.43061534,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998945150,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998945448,5.43062388,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998945647,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998945845,5.43062388,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998946046,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998946252,5.43062388,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998946453,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998946752,5.43064516,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998946954,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998947144,5.43064516,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998947340,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998947644,5.43067936,136.01,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998947842,0.31983738,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1767998948053,5.43086578,136.01,135.93,190.0423]
["bitfinex-derivatives","SOLF0:USTF0",1767998948249,0.31983738,136.02,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998948453,5.43064922,136.01,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998948755,0.31983738,136.02,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998948953,5.43064925,136.01,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998949255,0.31983738,136.02,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998949454,5.43075332,136.01,135.94,103.1203]
["bitfinex-derivatives","SOLF0:USTF0",1767998949646,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998949848,5.43075332,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998950050,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998950347,5.43075332,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998950548,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998950746,5.43086431,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998950946,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998951153,5.43086431,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998951455,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998951653,5.43098278,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998951855,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998952055,5.43098278,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998952250,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998952450,5.43110954,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998952648,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998952848,5.43110954,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998953049,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998953249,5.43110954,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998953453,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998953752,5.43124527,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998953956,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998954154,5.43124527,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998954349,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998954549,5.43139094,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998954849,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955050,5.43139094,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955250,0.31983738,136.02,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955446,5.43154778,136.01,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955646,6.6243,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955647,6.93024488,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767998955941,5.43490375,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998956141,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998956345,5.43238814,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998956547,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998956754,5.43247153,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998956953,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998957254,5.4324682,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998957454,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998957755,5.43101012,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998957944,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998958145,5.4311965,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998958354,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998958553,5.42994699,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998958756,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998958956,5.43013333,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998959157,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998959362,5.42905222,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998959555,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998959760,5.42905222,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998959952,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998960152,5.42905222,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998960363,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998964065,5.4264422,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998964363,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998964564,5.42648512,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998964761,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998964954,5.42648512,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998965154,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998965354,5.42600205,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998965554,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998965761,5.42600205,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998965964,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998966167,5.42618493,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998966357,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998966552,5.42590888,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998966753,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998966957,5.42572246,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998967159,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998967361,5.42546239,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998967565,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998967764,5.42564858,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998967963,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998968165,5.42564858,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998968362,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998968564,5.42549164,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998968768,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998968970,5.42549164,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998969171,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998969372,5.42535103,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998969572,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998969870,5.42535103,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998970061,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998970257,5.42535103,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998970475,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998970672,5.42522619,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998970871,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998971071,5.42522619,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998971276,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998971472,5.42511601,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998971771,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998972070,5.42511601,136.03,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998972372,0.30594488,136.04,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998977675,6.94877429,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767998977874,5.42437101,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998978074,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998978278,5.42418873,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998978475,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998978679,5.42382137,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998978876,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998979078,5.42382137,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998979277,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998979578,5.42352365,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998979875,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998980071,5.42352365,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998980271,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998980471,5.42329105,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998980672,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998980873,5.42329105,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998981067,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998981278,5.42329105,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998981468,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998981666,5.42312028,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998981965,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998982270,5.42312028,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998982466,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998982668,5.42301008,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998982869,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998983080,5.42301008,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998983278,6.94877429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998983480,5.42295812,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998983672,0.32547429,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1767998983871,5.42295479,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998984178,0.32547429,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998984478,5.42278373,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998984670,0.32547429,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998984879,5.42278373,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998985081,0.32547429,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998985278,5.42278373,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998985482,0.32547429,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998985681,5.41917199,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998985887,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998986086,5.41863472,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998986286,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998986489,5.41735773,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998986688,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998986889,5.41735773,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998987092,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998987285,5.41735773,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998987487,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998987687,5.41662166,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998987887,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998988088,5.41662166,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998988288,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998988488,5.41603353,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998988692,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998988987,5.41603353,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998989290,6.94787429,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998989497,12.03837793,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998989687,6.6228,136.07,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1767998997394,6.6222,136.09,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998997592,5.41518628,136.08,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998997796,6.6222,136.09,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998998000,5.41509313,136.08,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998998200,6.6222,136.09,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998998496,5.4152157,136.08,135.99,103.0812]
["bitfinex-derivatives","SOLF0:USTF0",1767998998700,6.6222,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1767998998901,6.94493891,136.1,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767998999098,5.41455936,136.09,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767998999302,6.94493891,136.1,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767998999496,5.41420719,136.09,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767998999702,6.94493891,136.1,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767999001594,6.94493891,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767999003191,6.94493891,136.1,136.0,103.0743]
["bitfinex-derivatives","SOLF0:USTF0",1767999003403,0.32353891,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999006208,0.32353891,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999006707,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999007404,5.40670564,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999007606,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999007907,5.40670564,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999008103,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999008299,5.40670564,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999008495,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999008698,5.40564741,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999008900,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999009096,5.40565073,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999009404,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999009707,5.40494208,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999009907,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999010108,5.40494208,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999010405,6.93003858,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999013209,0.30923858,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999013409,0.30923858,136.13,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999013608,5.4028528,136.12,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999013804,0.30923858,136.13,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999014008,6.6198,136.14,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999014009,5.71209529,136.12,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999014209,0.30923858,136.12,136.03,103.0491]
["bitfinex-derivatives","SOLF0:USTF0",1767999014711,0.30923858,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767999015313,0.30923858,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999021217,0.30923858,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999036434,6.6199,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999036634,5.39510122,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999036833,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999037034,5.39510122,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999037237,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999037432,5.39594965,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999037629,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999037829,5.39594965,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999038030,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999038224,5.39594965,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999038432,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999038726,5.396894,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999038928,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999039231,5.396894,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999039536,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999039736,5.39801208,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999039931,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999040132,5.39801208,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999040336,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999040537,5.39904848,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999040834,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999041034,5.39904848,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999041240,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999041439,5.40047311,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999041740,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999041940,5.40047311,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999042143,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999042341,5.4021641,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999042536,5.4021641,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999042742,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999042936,5.4021641,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999043139,5.4021641,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999043338,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999043534,5.40398284,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999043746,5.40398284,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999043943,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999044148,5.40379726,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999044348,5.40379726,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999044549,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999044739,5.40491243,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999044941,5.40491243,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999045142,6.95268782,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999045349,5.40481118,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999045550,5.40481118,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999045850,0.33278782,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999046049,5.40833549,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999046254,0.33278782,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999046748,5.40855478,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999047048,0.33278782,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999047255,5.40855478,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999047446,0.33278782,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999047745,5.40915877,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999047944,0.33278782,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999048146,5.40915683,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999048342,6.6214,136.1,136.01,109.92461807]
["bitfinex-derivatives","SOLF0:USTF0",1767999048546,5.74374377,136.09,136.01,103.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767999048848,0.33278782,136.09,136.01,103.0657]
["bitfinex-derivatives","SOLF0:USTF0",1767999049652,0.33278782,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999052762,0.31625404,136.07,135.97,321.5121378]
["bitfinex-derivatives","SOLF0:USTF0",1767999053047,5.72800847,136.06,135.97,218.4184378]
["bitfinex-derivatives","SOLF0:USTF0",1767999053247,5.41175443,136.05,135.97,218.4184378]
["bitfinex-derivatives","SOLF0:USTF0",1767999053448,5.41175443,136.05,136.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767999054141,5.72800847,136.05,136.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1767999054341,0.31625404,136.05,135.98,6.6268]
["bitfinex-derivatives","SOLF0:USTF0",1767999054749,0.31625404,136.05,135.97,218.4184378]
["bitfinex-derivatives","SOLF0:USTF0",1767999055650,0.31625404,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999056953,0.31625404,136.05,135.97,225.0457378]
["bitfinex-derivatives","SOLF0:USTF0",1767999057253,6.94005404,136.05,135.97,225.0457378]
["bitfinex-derivatives","SOLF0:USTF0",1767999057952,6.94005404,136.05,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767999068459,0.33011547,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767999071263,6.95441547,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1767999074464,6.95441547,136.04,135.97,225.0460378]
["bitfinex-derivatives","SOLF0:USTF0",1767999082071,0.33011547,136.04,135.97,225.0460378]
["bitfinex-derivatives","SOLF0:USTF0",1767999090280,0.33011547,136.04,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1767999092786,6.95341547,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999095889,6.95341547,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999096280,5.40413071,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999096486,6.95341547,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999096780,5.40402728,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999096987,6.95341547,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999097189,5.40402728,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999097381,6.95341547,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1767999097583,0.33011547,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999110596,6.6228,136.07,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999110799,5.40839215,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999110998,6.94329823,136.07,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999111402,5.40839544,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999111601,6.94329823,136.07,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999111800,5.40803125,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999112002,6.94329823,136.07,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1767999115102,6.94329823,136.07,136.01,6.6253]
["bitfinex-derivatives","SOLF0:USTF0",1767999121016,0.32049823,136.11,136.02,189.9594]
["bitfinex-derivatives","SOLF0:USTF0",1767999121321,0.32049823,136.11,136.02,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1767999122220,0.32049823,136.11,136.03,93.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767999122810,6.6215,136.1,136.03,93.5246]
["bitfinex-derivatives","SOLF0:USTF0",1767999126818,6.6215,136.1,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767999127226,0.32049823,136.11,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1767999127525,0.32049823,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767999129229,0.32049823,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999133929,6.92263349,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999134931,6.6199,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999135133,6.92213349,136.13,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999135830,0.30223349,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999144945,0.30223349,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999145143,6.6199,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999147447,0.30223349,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999148845,6.92183349,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999149953,6.92183349,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767999154249,0.30223349,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999158545,6.6187,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999158750,6.9199306,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767999159144,0.3012306,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767999161342,6.6179,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767999161851,6.6179,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999162052,6.9191306,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999169155,5.36118516,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999169455,6.9191306,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999169655,5.36099413,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999169856,6.9191306,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999170047,5.36099413,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999170248,6.9191306,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999170448,5.36089158,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999170758,6.9191306,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767999173355,0.3012306,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767999173554,0.3012306,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999175161,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999175363,5.35929966,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999175660,5.35929966,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999175854,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999176069,5.35888424,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999176263,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999176561,5.35872687,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999176760,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999176963,5.3587236,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999177262,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999177558,5.35865236,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999177861,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999178062,5.35865236,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999178262,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999178459,5.35867347,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999178655,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999178855,5.35867347,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999179062,93.82434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999179364,5.35867347,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999179562,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999179762,5.35815827,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999180065,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999180258,5.35815827,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999180459,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999180659,5.35836556,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999180859,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999181263,5.35814769,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999181558,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999181757,5.35814769,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999181956,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999182356,5.35804018,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999182559,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999182860,5.35804018,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999183057,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999183257,5.3580414,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999183459,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999183656,5.3580414,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999183857,6.92434035,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1767999184263,0.30704035,136.19,136.1,102.9955]
["bitfinex-derivatives","SOLF0:USTF0",1767999185670,0.30704035,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1767999188276,0.30704035,136.19,136.11,242.94887729]
["bitfinex-derivatives","SOLF0:USTF0",1767999189173,0.30704035,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767999189371,0.30704035,136.19,136.11,345.93767729]
["bitfinex-derivatives","SOLF0:USTF0",1767999189768,6.93893527,136.21,136.11,345.93767729]
["bitfinex-derivatives","SOLF0:USTF0",1767999189968,0.32253527,136.2,136.11,345.93767729]
["bitfinex-derivatives","SOLF0:USTF0",1767999190772,0.32253527,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999199486,21.89470048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999199685,22.21723575,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999200488,0.32253527,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999204482,0.32253527,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999206096,6.93853527,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999215201,5.36540788,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999215399,6.93853527,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999215599,5.36540788,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999215805,6.93853527,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999216011,5.36540788,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999216210,6.93853527,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999216503,5.36597846,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999216706,6.93853527,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999216898,5.36597846,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999217099,6.93853527,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999217302,5.36677844,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999217502,0.32253527,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999219510,21.89480048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999219711,5.36817955,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999220011,21.89480048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999220313,5.3682078,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999220511,5.3682078,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999220712,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999220913,5.36894343,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999221105,5.36894343,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999221305,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999221506,5.36983755,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999221706,5.36983755,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999222002,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999222206,5.36987473,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999222408,5.36987473,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999222610,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999222809,5.37087851,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999223011,5.37087851,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999223210,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999223418,5.37210688,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999223615,5.37210688,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999223816,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999224112,5.37211016,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999224318,5.37211016,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999224517,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999224707,5.37290216,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999224913,5.37290216,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999225218,22.19781838,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999225419,5.37292632,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999225612,5.37292632,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999225813,15.27920048,136.22,136.14,102.966]
["bitfinex-derivatives","SOLF0:USTF0",1767999226017,5.35158969,136.21,136.14,102.966]
["bitfinex-derivatives","SOLF0:USTF0",1767999226321,15.27920048,136.22,136.14,102.966]
["bitfinex-derivatives","SOLF0:USTF0",1767999226622,5.3523268,136.21,136.14,102.966]
["bitfinex-derivatives","SOLF0:USTF0",1767999226823,15.27920048,136.22,136.14,102.966]
["bitfinex-derivatives","SOLF0:USTF0",1767999227521,15.27920048,136.22,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767999227724,15.27920048,136.22,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767999233419,15.60446214,136.22,136.17,6.6176]
["bitfinex-derivatives","SOLF0:USTF0",1767999234224,15.27920048,136.22,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767999235622,15.27920048,136.22,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767999240230,15.60446214,136.22,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767999242825,15.60446214,136.22,136.15,189.7785]
["bitfinex-derivatives","SOLF0:USTF0",1767999243333,0.30915914,136.21,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1767999248844,0.30915914,136.21,136.16,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999250741,0.30915914,136.21,136.16,93.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767999254351,0.30915914,136.2,136.11,242.94887729]
["bitfinex-derivatives","SOLF0:USTF0",1767999254548,0.30915914,136.18,136.11,242.94887729]
["bitfinex-derivatives","SOLF0:USTF0",1767999254738,0.30915914,136.18,136.05,22.46320496]
["bitfinex-derivatives","SOLF0:USTF0",1767999254739,102.9568,136.16,136.03,109.90250877]
["bitfinex-derivatives","SOLF0:USTF0",1767999254943,102.9568,136.16,136.02,21.72656373]
["bitfinex-derivatives","SOLF0:USTF0",1767999254944,0.30915914,136.12,136.05,6.6234]
["bitfinex-derivatives","SOLF0:USTF0",1767999255145,0.30915914,136.12,136.04,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999255354,0.30915914,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999255651,122.1233,136.2,136.04,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999255652,0.30915914,136.1,136.04,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999256844,0.30915914,136.1,136.0,103.07]
["bitfinex-derivatives","SOLF0:USTF0",1767999257151,0.30915914,136.1,136.01,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999257543,0.30915914,136.1,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767999265356,0.30915914,136.1,136.02,93.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767999266556,0.30915914,136.09,136.02,93.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767999268665,0.30915914,136.09,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1767999268857,0.30915914,136.09,136.02,93.4849]
["bitfinex-derivatives","SOLF0:USTF0",1767999271364,0.30915914,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767999273663,0.31656091,136.15,136.04,103.044]
["bitfinex-derivatives","SOLF0:USTF0",1767999274655,0.31656091,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999293062,6.93656091,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999294071,0.31656091,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999315282,6.6194,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999315582,5.34118026,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999315782,6.6194,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999315982,5.34245244,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999316283,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999316474,5.34498057,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999316677,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999316979,5.34498057,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999317177,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999317379,5.34506938,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999317579,5.34506938,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999317777,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999317982,5.34790564,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999318181,5.34790564,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999318382,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999318674,5.35234747,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999318881,5.35234747,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999319081,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999319289,5.35234746,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999319483,5.35234746,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999319783,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999319985,5.35237263,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999320181,5.35237263,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999320382,6.9316814,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999320582,5.35242898,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999320786,5.35242898,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999321087,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999321287,5.35242898,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999321498,5.35242898,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999321785,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999321987,5.35241656,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999322174,5.35241656,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999322373,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999322573,5.35240753,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999322778,5.35240753,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999322976,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999323182,5.35240753,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999323383,5.35240753,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999323583,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999323784,5.35240184,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999323985,5.35240184,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999324184,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999324383,5.35241133,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999324585,5.35241133,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999324784,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999324985,5.35241548,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999325185,5.35241548,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999325387,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999325587,5.35243392,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999325786,5.35243392,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999325991,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999326191,5.35243392,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999326391,5.35243392,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999326694,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999326891,5.35245725,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999327093,5.35245725,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999327290,6.9316814,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999327489,11.97238552,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999327691,5.35248552,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999327891,6.6199,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999328190,5.35248552,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999328389,6.6199,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999328588,5.35251879,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999328783,6.6199,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999328988,5.35252265,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999329188,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999329392,5.35254027,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999329594,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999329795,5.35256294,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999329998,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999330198,5.35256294,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999330392,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999330589,5.35260879,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999330784,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999331089,5.35260879,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999331289,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999331488,5.35266054,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999331689,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999331891,5.35266054,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999332200,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999332391,5.35268006,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999332591,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999332900,5.35271858,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999333103,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999333398,5.35272245,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999333601,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999333798,5.35278835,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999334098,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999334298,5.35278835,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999334597,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999334799,5.35285967,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999335000,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999335195,5.35285967,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999335395,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999335595,5.35294054,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999335795,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999336095,5.35294054,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999336394,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999336595,5.3530306,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999336794,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999336992,5.3530306,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999337193,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999337394,5.3530306,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999337601,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999337902,5.35312828,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999338100,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999338298,5.35312828,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999338497,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999338798,5.35385145,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999338998,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999339199,5.35385145,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999339400,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999339600,5.35407142,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999339794,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999339996,5.35407142,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999340289,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999340494,5.35408114,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999340701,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999340901,5.35438875,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999341093,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999341289,5.35438875,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999341493,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999341791,5.3543887,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999341988,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999342191,5.3543887,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999342393,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999342595,5.35447441,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999342902,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999343204,5.35447441,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999343402,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999343611,5.35458517,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999343798,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999344097,5.35458517,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999344297,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999344502,5.35476114,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999344705,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999344904,5.3547534,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999345106,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999345306,5.3547534,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999345503,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999345803,5.3547544,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346006,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346205,5.36260126,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346408,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346602,5.36262527,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346802,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999346999,5.36262527,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999347200,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999347400,5.36265756,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999347602,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999347801,5.36265756,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999348099,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999348309,5.36265756,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999348597,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999348798,5.36269901,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999348993,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999349199,5.36269901,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999349407,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999349704,5.36269855,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999349906,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999350204,5.36269855,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999350398,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999350601,5.36269832,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999350799,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999350996,5.36269832,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999351200,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999351408,5.36269826,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999351609,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999351800,5.36269826,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999351996,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999352200,5.36269826,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999352402,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999352604,5.36269849,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999352807,5.36269849,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999353000,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999353206,5.36306797,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999353407,5.36306797,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999353707,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999353907,5.36236604,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999354103,5.36236604,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999354304,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999354501,5.36205337,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999354703,5.36205337,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999354899,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999355100,5.36205337,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999355300,5.36205337,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999355510,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999355708,5.36182147,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999355907,5.36182147,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999356204,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999356411,5.36163305,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999356708,5.36163305,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999356905,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999357110,5.36163306,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999357405,5.36163306,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999357610,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999357800,5.36147352,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999358007,5.36147352,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999358212,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999358412,5.36133524,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999358605,5.36133524,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999358806,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999359005,5.36133524,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999359205,5.36133524,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999359406,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999359607,5.36121366,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999359807,5.36121366,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999360005,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999360210,5.36121366,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999360516,5.36121366,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999360712,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999360913,5.36119411,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361108,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361109,5.36119411,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361312,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361513,5.36108785,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361713,5.36108785,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999361916,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999362118,5.36108785,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999362414,5.36108785,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999362616,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999362914,5.36099381,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999363116,5.36099381,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999363414,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999363619,5.36091044,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999363810,5.36091044,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999364006,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999364212,5.36091044,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999364419,5.36091044,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999364610,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999364812,5.3608366,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999365012,5.3608366,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999365211,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999365419,5.36077127,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999365620,5.36077127,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999365819,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999366020,5.36077127,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999366320,5.36077127,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999366518,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999366718,5.36071387,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999367018,5.36071387,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999367221,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999367517,5.36066387,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999367714,5.36066387,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999367920,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999368121,5.36066387,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999368417,5.36066387,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999368617,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999368820,5.36062088,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369014,5.36062088,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369216,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369515,5.3605845,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369715,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369716,5.3605845,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999369916,6.9321814,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999370117,11.9809845,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999370318,6.6204,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1767999372222,0.3122814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999372425,5.36048316,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999372622,0.3122814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999372920,5.36048316,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999373117,0.3122814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999373317,5.36047214,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999373512,0.3122814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999373724,5.36046795,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999373925,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999374222,5.36046795,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999374421,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999374621,5.36045637,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999374823,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999375024,5.36045637,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999375223,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999375519,5.36045063,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999375719,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999375921,5.35760734,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999376117,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999376321,5.35760631,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999376522,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999376720,5.35760794,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999376925,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999377225,5.35760794,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999377417,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999377617,5.35761342,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999377826,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999378027,5.35761342,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999378227,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999378523,5.35762188,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999378720,6.9321814,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999378921,5.68357217,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999379219,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999380023,5.35763599,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999380228,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999380430,5.35765744,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999380630,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999380829,5.35765744,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999381027,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999381227,5.35765744,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999381428,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999381727,5.35768495,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999381930,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999382132,5.35768495,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999382330,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999382530,5.3577187,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999382732,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999382932,5.35771871,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999383131,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999383332,5.35773212,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999383536,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999383727,5.35775895,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999383929,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999384227,5.35775895,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999384426,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999384628,5.357806,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999384928,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999385226,5.357806,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999385428,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999385633,5.35786024,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999385833,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999386033,5.35786024,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999386246,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999386445,5.35792217,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999386646,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999386946,5.35792217,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999387245,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999387445,5.35799179,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999387648,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999387847,5.35799179,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999388048,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999388247,5.35801217,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999388446,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999388646,5.35807327,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999388943,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999389146,5.35807327,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999389347,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999389549,5.35816449,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999389846,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999390041,5.35816449,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999390247,0.32595029,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999390550,5.35827842,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999390747,6.6199,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999390948,5.35827842,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999391147,5.35827842,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999391350,6.6199,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999391650,5.35840729,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999391847,5.35840729,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999392147,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999392447,5.35842664,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999392648,5.35842664,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999392945,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393146,5.35855074,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393345,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393346,5.35855074,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393547,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393754,5.35871648,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999393943,5.35871648,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999394143,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999394344,5.35891228,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999394548,5.35891228,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999394747,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999394948,5.35891228,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999395247,5.35891228,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999395447,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999395648,5.35915335,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999395951,5.35915335,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999396249,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999396453,5.35947793,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999396652,5.35947793,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999396853,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999397053,5.35947793,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999397252,5.35947793,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999397454,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999397754,5.36016823,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999397950,5.36016823,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999398252,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999398452,5.36016829,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999398655,5.36016829,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999398950,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999399153,5.36016834,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999399354,5.36016834,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999399554,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999399855,5.36016838,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999400053,5.36016838,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999400252,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999400453,5.36016843,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999400654,5.36016843,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999400847,6.94585029,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999401048,5.36016843,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999401346,5.36016843,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999401548,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999401747,5.36016849,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999401952,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999402155,5.36016849,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999402355,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999402655,5.36016853,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999402847,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999403047,5.36016853,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999403345,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999403546,5.3601686,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999403750,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999403949,5.3601686,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999404249,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999404450,5.36016866,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999404750,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999404950,5.36016866,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999405149,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999405348,5.36016972,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999405549,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999405751,5.36016972,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999406048,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999406245,5.36193543,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999406445,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999406649,5.36193543,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999406849,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999407057,5.36193543,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999407258,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999407458,5.36193551,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999407664,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999407860,5.36193551,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999408060,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999408255,5.36193554,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999408554,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999408754,5.36193554,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999408954,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999409161,5.36193554,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999409459,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999409663,5.3619356,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999409856,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999410256,5.3619356,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999410554,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999410757,5.36193567,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999410958,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999411258,5.36193567,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999411448,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999411651,5.36193574,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999411848,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999412058,5.36193574,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999412259,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999412461,5.36193581,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999412662,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999412961,5.36193581,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999413164,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999413353,5.36193587,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999413554,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999413854,5.36193587,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999414051,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999414354,5.36193598,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999414555,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999414756,5.36193598,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999414956,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999415161,5.36193598,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999415363,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999415562,5.36193609,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999415764,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999415967,5.36193609,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999416163,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999416368,5.36197769,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999416666,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999416860,5.36197769,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999417053,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999417271,5.36198779,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999417467,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999417662,5.36198779,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999417861,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999418062,5.36198779,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999418270,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999418466,5.36198824,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999418666,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999418869,5.36198824,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999419067,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999419264,5.361989,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999419465,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999419666,5.361989,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999419966,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999420166,5.361989,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999420473,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999420674,5.36199024,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999420877,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999421074,5.36199024,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999421276,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999421576,5.36199154,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999421778,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999421972,5.36199154,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999422273,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999422474,5.36199392,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999422673,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999422876,5.36199392,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999423073,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999423276,5.36199677,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999423475,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999423774,5.36199679,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999424070,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999424272,5.36200016,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999424576,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999424768,5.36200026,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999424968,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999425169,5.36200026,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999425367,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999425573,5.36200428,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999425873,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999426066,5.36200428,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999426263,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999426469,5.36200909,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999426670,0.31114165,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999426976,5.36200909,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999427176,6.6199,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999427479,5.66661988,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999427677,5.36201459,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999430275,5.36201459,136.11,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999435278,2.54171872,136.11,136.05,231.20865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999435573,0.30460529,136.14,136.05,334.24225166]
["bitfinex-derivatives","SOLF0:USTF0",1767999436170,0.30460529,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1767999436981,0.30460529,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1767999437280,0.30460529,136.13,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999438583,0.30460529,136.13,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999441486,6.92460529,136.13,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999442487,6.92460529,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999446397,0.30460529,136.13,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1767999449299,0.30460529,136.13,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999450597,6.6194,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999451303,6.92400529,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999452609,0.30460529,136.14,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999460010,0.30460529,136.14,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999460715,5.58689484,136.13,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999460909,0.30096271,136.13,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999474219,5.59130667,136.12,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999474420,5.59130667,136.12,136.05,231.20865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999474421,0.30468319,136.11,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999493339,0.32935305,136.17,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999493540,0.32935305,136.15,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999493736,0.32935305,136.13,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999493936,5.28609057,136.12,136.05,318.06865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999496642,5.28609057,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767999498648,5.28609057,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999498845,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999500844,5.28827383,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999501140,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999501341,5.28833856,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999501537,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999501737,5.2883717,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999501938,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999502134,5.28818776,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999502337,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999502948,5.28844643,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999503142,0.32935305,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999503342,0.32935305,136.13,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999504944,6.6194,136.14,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999505148,5.28843838,136.13,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999505348,6.94875305,136.14,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999505651,5.28848845,136.13,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999505852,0.32935305,136.13,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999507250,6.94925305,136.13,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999509152,6.6204,136.12,136.05,324.69215166]
["bitfinex-derivatives","SOLF0:USTF0",1767999513353,6.6204,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767999513553,0.32935305,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767999513754,5.28917263,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767999513948,0.32935305,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767999514149,5.28917263,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1767999514346,0.32935305,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999514648,5.28945176,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999514847,0.32935305,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999515156,5.28945176,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999515452,6.94935305,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999515653,5.28975934,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999515855,6.6194,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999516054,5.28974897,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999516354,5.28974897,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999516555,6.6194,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999516751,5.29008311,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999517049,5.29008311,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999517251,6.6194,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999517449,5.29009517,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999517650,5.29009517,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999517849,6.93465673,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999518050,5.29046629,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999518252,5.29046629,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999518455,6.93465673,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999518753,5.2909085,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999518954,6.93465673,136.14,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999519154,5.29091183,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1767999519355,6.93405673,136.16,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999519546,5.2901646,136.15,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999519745,5.2901646,136.14,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999519956,6.93405673,136.16,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999520151,5.29016653,136.15,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999520358,5.29016653,136.14,136.05,421.10275166]
["bitfinex-derivatives","SOLF0:USTF0",1767999520544,6.93405673,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999520749,5.28884634,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999521051,5.28884634,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999521250,6.93405673,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999521556,5.28736742,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999521750,6.93405673,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999525960,6.93425673,136.15,136.06,103.0266]
["bitfinex-derivatives","SOLF0:USTF0",1767999526258,0.31525673,136.14,136.05,253.29865166]
["bitfinex-derivatives","SOLF0:USTF0",1767999526458,0.31525673,136.14,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999527158,0.31525673,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767999527457,0.31525673,136.14,136.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999528059,0.31525673,136.14,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999529661,6.92071165,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999540273,6.6184,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999541164,6.92071165,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999546379,6.6184,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999550482,102.9054,136.23,136.06,115.81450524]
["bitfinex-derivatives","SOLF0:USTF0",1767999550780,261.1163182,136.24,136.11,102.9913]
["bitfinex-derivatives","SOLF0:USTF0",1767999551081,87.16882785,136.24,136.12,189.8207]
["bitfinex-derivatives","SOLF0:USTF0",1767999551279,87.16882785,136.24,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1767999551484,87.16882785,136.24,136.12,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999552286,6.616,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999557781,21.89470048,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999559188,22.22352833,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999566490,22.22352833,136.22,136.14,249.30035637]
["bitfinex-derivatives","SOLF0:USTF0",1767999566491,22.22352833,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999569900,0.32882785,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999571099,0.32882785,136.21,136.16,93.4184]
["bitfinex-derivatives","SOLF0:USTF0",1767999571900,0.32882785,136.2,136.14,255.91935637]
["bitfinex-derivatives","SOLF0:USTF0",1767999572598,0.32882785,136.19,136.14,249.30035637]
["bitfinex-derivatives","SOLF0:USTF0",1767999572790,0.32882785,136.19,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999572996,0.30802464,136.15,136.1,93.4212]
["bitfinex-derivatives","SOLF0:USTF0",1767999573197,0.30802464,136.15,136.07,103.02]
["bitfinex-derivatives","SOLF0:USTF0",1767999573198,0.30802464,136.15,136.07,250.22707724]
["bitfinex-derivatives","SOLF0:USTF0",1767999573506,0.30802464,136.15,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999574406,0.30802464,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1767999581198,0.30802464,136.14,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767999586311,0.30802464,136.14,136.08,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1767999586709,0.30802464,136.14,136.07,250.22707724]
["bitfinex-derivatives","SOLF0:USTF0",1767999587612,0.30802464,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1767999589706,0.31122651,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1767999589907,0.31122651,136.16,136.09,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999590416,0.31122651,136.16,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1767999592717,0.31122651,136.18,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1767999598620,0.31122651,136.2,136.11,102.9875]
["bitfinex-derivatives","SOLF0:USTF0",1767999600222,0.31122651,136.2,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1767999600420,0.31122651,136.2,136.09,103.0027]
["bitfinex-derivatives","SOLF0:USTF0",1767999601712,0.31122651,136.19,136.09,103.0027]
["bitfinex-derivatives","SOLF0:USTF0",1767999601918,0.31122651,136.19,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999603516,6.6175,136.18,136.08,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999603723,0.32506929,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767999605717,6.618,136.17,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1767999605923,0.32506929,136.16,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767999606320,0.32506929,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767999608426,0.32506929,136.17,136.07,103.017]
["bitfinex-derivatives","SOLF0:USTF0",1767999609521,0.32506929,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1767999610627,0.32506929,136.21,136.11,102.9909]
["bitfinex-derivatives","SOLF0:USTF0",1767999611532,6.94146929,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999611728,0.32506929,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999612031,0.32506929,136.2,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999613623,0.32506929,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767999616225,6.94206929,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767999623247,15.27920048,136.22,136.14,102.9676]
["bitfinex-derivatives","SOLF0:USTF0",1767999623838,15.27920048,136.22,136.12,116.2213]
["bitfinex-derivatives","SOLF0:USTF0",1767999625632,15.27920048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999633540,15.27920048,136.22,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1767999636933,15.27920048,136.22,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767999636934,0.32877291,136.21,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1767999637141,0.32877291,136.21,136.11,248.06332956]
["bitfinex-derivatives","SOLF0:USTF0",1767999638043,0.32877291,136.19,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999648260,0.32877291,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999648760,15.27920048,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999648962,102.42797339,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999650361,109.04357339,136.22,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999652367,5.60462072,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999652558,0.32970463,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999654172,6.94570463,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1767999657376,6.94570463,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999659478,6.6166,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999659975,93.4366,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1767999661877,6.94680463,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767999662076,0.32970463,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1767999664382,0.31838398,136.17,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1767999664586,0.31838398,136.17,136.06,103.0264]
["bitfinex-derivatives","SOLF0:USTF0",1767999665676,6.93728398,136.15,136.05,6.80371527]
["bitfinex-derivatives","SOLF0:USTF0",1767999665882,93.75728398,136.15,136.05,6.80371527]
["bitfinex-derivatives","SOLF0:USTF0",1767999666094,0.31838398,136.14,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767999667584,86.82,136.15,136.03,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767999667585,6.93838398,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767999668992,6.93878398,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1767999669187,0.31838398,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1767999669383,0.31838398,136.11,136.0,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1767999669384,0.31838398,136.11,136.0,189.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767999669889,0.31838398,136.11,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767999670293,0.31838398,136.11,136.0,189.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767999670294,0.31838398,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999670494,87.13838398,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999670790,93.75928398,136.11,136.0,189.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767999670994,0.31838398,136.1,136.0,189.8929]
["bitfinex-derivatives","SOLF0:USTF0",1767999671592,0.31838398,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1767999678699,0.31838398,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999687300,0.31838398,136.1,136.0,103.0729]
["bitfinex-derivatives","SOLF0:USTF0",1767999687505,0.31838398,136.1,135.98,103.0857]
["bitfinex-derivatives","SOLF0:USTF0",1767999688610,0.31838398,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1767999689410,0.31838398,136.08,135.98,103.0857]
["bitfinex-derivatives","SOLF0:USTF0",1767999690008,86.82,136.11,135.96,109.12421226]
["bitfinex-derivatives","SOLF0:USTF0",1767999690009,6.94128398,136.07,135.96,189.9811]
["bitfinex-derivatives","SOLF0:USTF0",1767999690210,6.94128398,136.07,135.97,103.0969]
["bitfinex-derivatives","SOLF0:USTF0",1767999691699,6.94128398,136.07,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1767999692312,6.94128398,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1767999693410,6.93146588,136.06,135.99,6.6264]
["bitfinex-derivatives","SOLF0:USTF0",1767999693706,6.93146588,136.06,135.96,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1767999693707,86.88,136.05,135.95,500.98700141]
["bitfinex-derivatives","SOLF0:USTF0",1767999693915,0.30816588,136.04,135.95,500.98700141]
["bitfinex-derivatives","SOLF0:USTF0",1767999694904,93.5038,136.05,135.95,500.98700141]
["bitfinex-derivatives","SOLF0:USTF0",1767999695107,93.81196588,136.05,135.95,500.98700141]
["bitfinex-derivatives","SOLF0:USTF0",1767999695604,93.81196588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999697908,6.93196588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999698101,93.83196588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999698302,6.93196588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999698512,93.83196588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999699217,87.20816588,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1767999699508,0.30816588,136.12,136.0,103.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767999699715,0.30816588,136.1,136.0,103.0717]
["bitfinex-derivatives","SOLF0:USTF0",1767999699908,0.30816588,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767999700211,87.20816588,136.1,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1767999700412,87.20816588,136.1,136.01,103.0641]
["bitfinex-derivatives","SOLF0:USTF0",1767999700717,0.30816588,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1767999702005,0.30816588,136.12,136.0,103.0689]
["bitfinex-derivatives","SOLF0:USTF0",1767999702207,0.30816588,136.12,136.03,103.0498]
["bitfinex-derivatives","SOLF0:USTF0",1767999703716,0.30816588,136.12,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1767999710108,168.92977613,136.15,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999710313,92.52008649,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999710514,87.20940179,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999711115,0.32940179,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1767999720925,0.32940179,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999721627,0.32940179,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999721824,86.88,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999722729,87.20940179,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999727534,86.88,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1767999728540,86.88,136.09,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1767999731447,0.31326093,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999731649,86.88,136.1,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1767999735244,86.88,136.1,136.04,103.043]
["bitfinex-derivatives","SOLF0:USTF0",1767999736346,86.88,136.1,136.07,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1767999737054,0.31326093,136.13,136.04,103.043]
["bitfinex-derivatives","SOLF0:USTF0",1767999737246,87.19326093,136.13,136.05,103.0309]
["bitfinex-derivatives","SOLF0:USTF0",1767999738745,87.19326093,136.13,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1767999741142,6.6185,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1767999741344,1.27802567,136.26,136.02,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1767999741345,0.31326093,136.15,136.02,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1767999741543,87.19326093,136.15,136.02,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1767999741749,87.19326093,136.15,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767999741945,86.88,136.15,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1767999742161,6.6174,136.19,136.09,103.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767999742162,0.31326093,136.17,136.09,103.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767999742454,87.17326093,136.17,136.09,103.0042]
["bitfinex-derivatives","SOLF0:USTF0",1767999743453,87.17326093,136.17,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767999743454,0.31326093,136.16,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1767999748556,15.27920048,136.22,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1767999748766,0.31326093,136.21,136.12,102.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767999748961,87.15326093,136.21,136.12,102.9813]
["bitfinex-derivatives","SOLF0:USTF0",1767999749349,87.15326093,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1767999752763,15.27920048,136.22,136.16,102.9508]
["bitfinex-derivatives","SOLF0:USTF0",1767999754263,0.29995427,136.21,136.12,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767999754464,87.11995427,136.21,136.12,102.9798]
["bitfinex-derivatives","SOLF0:USTF0",1767999755064,4.08890048,136.22,136.16,102.9531]
["bitfinex-derivatives","SOLF0:USTF0",1767999755269,4.8e-07,136.22,136.14,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1767999755460,4.8e-07,136.22,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1767999758267,1.27748614,136.32,136.19,102.929]
["bitfinex-derivatives","SOLF0:USTF0",1767999758268,124.8863,136.37,136.23,102.8971]
["bitfinex-derivatives","SOLF0:USTF0",1767999758467,92.11418805,136.36,136.23,102.8971]
["bitfinex-derivatives","SOLF0:USTF0",1767999758674,1.27708765,136.34,136.23,102.8971]
["bitfinex-derivatives","SOLF0:USTF0",1767999759066,86.8,136.33,136.24,102.8934]
["bitfinex-derivatives","SOLF0:USTF0",1767999760270,0.29995427,136.32,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767999760862,0.29995427,136.35,136.23,102.8949]
["bitfinex-derivatives","SOLF0:USTF0",1767999761062,0.29995427,136.35,136.23,102.9007]
["bitfinex-derivatives","SOLF0:USTF0",1767999761266,0.29995427,136.34,136.2,102.9168]
["bitfinex-derivatives","SOLF0:USTF0",1767999761570,0.29995427,136.32,136.21,102.9155]
["bitfinex-derivatives","SOLF0:USTF0",1767999762571,0.29995427,136.32,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767999766471,0.29995427,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999767564,1.75995427,136.32,136.19,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1767999767883,0.29995427,136.31,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767999768578,0.29995427,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1767999769368,0.29995427,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999771271,0.29995427,136.3,136.22,6.6152]
["bitfinex-derivatives","SOLF0:USTF0",1767999771476,0.29995427,136.3,136.13,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1767999771477,0.32049457,136.28,136.17,102.9439]
["bitfinex-derivatives","SOLF0:USTF0",1767999771681,0.32049457,136.28,136.15,102.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767999771877,0.32049457,136.26,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767999772379,0.32049457,136.26,136.15,102.9569]
["bitfinex-derivatives","SOLF0:USTF0",1767999772567,6.93409457,136.26,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767999772767,0.32049457,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767999773178,55.41059019,136.43,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1767999773179,0.32049457,136.28,136.19,102.9305]
["bitfinex-derivatives","SOLF0:USTF0",1767999773373,87.06049457,136.3,136.2,102.9233]
["bitfinex-derivatives","SOLF0:USTF0",1767999773577,0.32049457,136.34,136.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1767999773876,0.32049457,136.33,136.2,102.9194]
["bitfinex-derivatives","SOLF0:USTF0",1767999774578,0.32451189,136.32,136.22,102.904]
["bitfinex-derivatives","SOLF0:USTF0",1767999775281,0.32451189,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1767999775476,0.32451189,136.34,136.24,102.8864]
["bitfinex-derivatives","SOLF0:USTF0",1767999776677,0.32451189,136.34,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767999777271,0.32451189,136.34,136.26,6.6132]
["bitfinex-derivatives","SOLF0:USTF0",1767999778073,0.32451189,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1767999781789,0.32451189,136.33,136.2,102.9189]
["bitfinex-derivatives","SOLF0:USTF0",1767999783283,0.33087324,136.32,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767999783497,0.33087324,136.32,136.21,102.9159]
["bitfinex-derivatives","SOLF0:USTF0",1767999784188,0.33087324,136.34,136.24,102.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767999784389,87.05087324,136.34,136.24,102.8932]
["bitfinex-derivatives","SOLF0:USTF0",1767999785292,87.05087324,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999786187,87.05087324,136.34,136.2,35.3228]
["bitfinex-derivatives","SOLF0:USTF0",1767999786188,0.33087324,136.33,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767999787598,6.94117324,136.33,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767999788996,6.94117324,136.33,136.26,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1767999789190,0.33087324,136.36,136.21,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1767999789392,0.33087324,136.34,136.21,102.9135]
["bitfinex-derivatives","SOLF0:USTF0",1767999790694,6.6108,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999791501,0.33087324,136.33,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999792803,6.94107324,136.33,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999793005,0.33087324,136.32,136.19,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767999793198,6.94357324,136.28,136.19,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1767999793392,0.33087324,136.31,136.21,102.9153]
["bitfinex-derivatives","SOLF0:USTF0",1767999793592,0.33087324,136.28,136.17,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1767999793798,0.33087324,136.28,136.16,102.9534]
["bitfinex-derivatives","SOLF0:USTF0",1767999794001,86.72,136.3,136.19,102.9274]
["bitfinex-derivatives","SOLF0:USTF0",1767999794390,0.33087324,136.32,136.21,102.9156]
["bitfinex-derivatives","SOLF0:USTF0",1767999794595,0.33087324,136.31,136.19,102.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767999795702,6.94227324,136.31,136.2,102.923]
["bitfinex-derivatives","SOLF0:USTF0",1767999796291,6.94227324,136.31,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767999797001,6.94227324,136.31,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999797899,6.6117,136.3,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1767999798103,0.33087324,136.31,136.2,102.9215]
["bitfinex-derivatives","SOLF0:USTF0",1767999799706,6.94247324,136.31,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1767999805712,0.33087324,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767999806699,6.94307324,136.29,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767999809321,6.6126,136.28,136.22,6.6151]
["bitfinex-derivatives","SOLF0:USTF0",1767999809723,0.33087324,136.28,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999810220,6.6131,136.27,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999811024,0.33087324,136.28,136.18,102.9342]
["bitfinex-derivatives","SOLF0:USTF0",1767999812116,6.94357324,136.28,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999812318,0.33087324,136.28,136.16,125.0415]
["bitfinex-derivatives","SOLF0:USTF0",1767999813827,0.30357259,136.26,136.15,13.2378]
["bitfinex-derivatives","SOLF0:USTF0",1767999814621,6.6141,136.25,136.19,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767999815021,0.30357259,136.26,136.19,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767999815329,0.30357259,136.28,136.18,102.936]
["bitfinex-derivatives","SOLF0:USTF0",1767999815823,0.30357259,136.28,136.16,116.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767999816620,6.91667259,136.27,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767999819926,6.91717259,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767999821825,6.91717259,136.26,136.16,116.1868]
["bitfinex-derivatives","SOLF0:USTF0",1767999821826,0.30357259,136.28,136.18,102.9366]
["bitfinex-derivatives","SOLF0:USTF0",1767999823726,6.91617259,136.28,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999825235,6.91617259,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999829734,6.6116,136.3,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767999829934,6.9143217,136.3,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1767999830928,0.3027217,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999831623,6.6112,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767999831935,6.9139217,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1767999835140,0.3027217,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999837031,6.6107,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999837539,6.9134217,136.32,136.26,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767999840646,0.3027217,136.31,136.2,109.71889978]
["bitfinex-derivatives","SOLF0:USTF0",1767999840943,0.3027217,136.31,136.2,102.9214]
["bitfinex-derivatives","SOLF0:USTF0",1767999841333,0.3027217,136.31,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999841532,0.3027217,136.29,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999841744,0.3027217,136.27,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999842544,6.9158217,136.27,136.21,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999842941,0.3034351,136.26,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1767999845646,0.3034351,136.28,136.17,102.9455]
["bitfinex-derivatives","SOLF0:USTF0",1767999845949,0.3034351,136.28,136.18,102.9377]
["bitfinex-derivatives","SOLF0:USTF0",1767999847553,6.9161351,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999849252,0.3034351,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999849953,0.3034351,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1767999852558,0.3034351,136.32,136.27,6.6129]
["bitfinex-derivatives","SOLF0:USTF0",1767999852860,0.3034351,136.39,136.27,102.8689]
["bitfinex-derivatives","SOLF0:USTF0",1767999853059,0.3034351,136.37,136.27,102.8689]
["bitfinex-derivatives","SOLF0:USTF0",1767999853252,0.3034351,136.36,136.26,102.877]
["bitfinex-derivatives","SOLF0:USTF0",1767999854660,0.3034351,136.36,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1767999855449,0.3034351,136.38,136.28,102.862]
["bitfinex-derivatives","SOLF0:USTF0",1767999856261,0.3034351,136.38,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1767999858350,0.3034351,136.38,136.28,102.862]
["bitfinex-derivatives","SOLF0:USTF0",1767999858557,0.3034351,136.36,136.27,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1767999859561,0.3034351,136.36,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767999863266,6.6084,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767999864565,0.3034351,136.35,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1767999865462,6.6084,136.37,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767999865863,6.9118351,136.37,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767999866667,0.3034351,136.36,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767999867165,6.9121351,136.36,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1767999867367,0.3034351,136.36,136.27,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767999868567,6.6093,136.35,136.27,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767999869274,6.9127351,136.35,136.27,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767999869462,6.9127351,136.35,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1767999869763,0.3034351,136.36,136.25,102.8804]
["bitfinex-derivatives","SOLF0:USTF0",1767999870557,6.9121351,136.36,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767999871161,6.6093,136.35,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1767999871366,0.3034351,136.34,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767999872669,6.9132351,136.34,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767999873575,0.30703795,136.33,136.27,6.6128]
["bitfinex-derivatives","SOLF0:USTF0",1767999873779,0.30703795,136.32,136.25,6.6136]
["bitfinex-derivatives","SOLF0:USTF0",1767999874477,6.91773795,136.32,136.21,102.9121]
["bitfinex-derivatives","SOLF0:USTF0",1767999875479,0.30703795,136.32,136.23,102.8999]
["bitfinex-derivatives","SOLF0:USTF0",1767999876275,0.30703795,136.32,136.26,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1767999881075,0.30703795,136.32,136.21,102.9124]
["bitfinex-derivatives","SOLF0:USTF0",1767999882576,6.6112,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999884181,6.6116,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999887282,0.30703795,136.31,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999891384,0.30703795,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1767999897885,6.6101,136.34,136.23,102.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767999898094,6.93990767,136.34,136.23,102.8945]
["bitfinex-derivatives","SOLF0:USTF0",1767999898591,6.93990767,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999900190,0.32980767,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999900486,0.32980767,136.33,136.21,102.9117]
["bitfinex-derivatives","SOLF0:USTF0",1767999901795,6.94090767,136.32,136.25,6.6139]
["bitfinex-derivatives","SOLF0:USTF0",1767999902092,6.94090767,136.32,136.22,102.9064]
["bitfinex-derivatives","SOLF0:USTF0",1767999902287,87.04980767,136.36,136.24,102.8921]
["bitfinex-derivatives","SOLF0:USTF0",1767999902477,6.93990767,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999903296,0.32980767,136.34,136.26,102.8777]
["bitfinex-derivatives","SOLF0:USTF0",1767999904694,0.32980767,136.34,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1767999905602,1.46,136.34,136.22,102.9067]
["bitfinex-derivatives","SOLF0:USTF0",1767999905893,0.30823363,136.34,136.24,102.8933]
["bitfinex-derivatives","SOLF0:USTF0",1767999906300,0.30823363,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999907600,6.91813363,136.34,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999910809,0.30823363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999920812,0.30823363,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999921707,6.6099,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999921903,5.40189223,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999922201,6.6099,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999922403,5.40175862,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999922606,6.91813363,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999922807,5.40175862,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999923007,6.91813363,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999923208,5.40175862,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999923407,6.91813363,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999923599,5.4017338,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999923799,6.91813363,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999924002,5.4017338,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999924204,6.91813363,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999924402,5.40173714,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1767999924703,6.6102,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999924911,5.40218327,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999925111,6.91843363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999925408,5.40230662,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999925609,6.91843363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999925810,5.40212017,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999926010,6.91843363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999926211,5.40212017,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999926398,6.91843363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999926602,5.40223321,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999926904,0.30823363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999927515,5.40239573,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999927712,0.30823363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999927906,5.40239573,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999928107,0.30823363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999928311,5.40259697,136.32,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999928516,0.30823363,136.33,136.27,6.6131]
["bitfinex-derivatives","SOLF0:USTF0",1767999928711,0.30823363,136.31,136.25,6.6138]
["bitfinex-derivatives","SOLF0:USTF0",1767999928911,5.7108306,136.3,136.2,93.53680249]
["bitfinex-derivatives","SOLF0:USTF0",1767999929115,0.30823363,136.3,136.2,93.53680249]
["bitfinex-derivatives","SOLF0:USTF0",1767999930110,0.30823363,136.3,136.2,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1767999930719,6.91993363,136.3,136.23,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999931612,0.30823363,136.29,136.23,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1767999931814,5.4031842,136.28,136.19,102.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767999932006,0.30823363,136.29,136.19,102.9306]
["bitfinex-derivatives","SOLF0:USTF0",1767999932619,6.92033363,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999936818,0.33233944,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999938315,0.33233944,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999938517,0.33233944,136.27,136.15,102.9598]
["bitfinex-derivatives","SOLF0:USTF0",1767999938718,0.33233944,136.27,136.17,102.946]
["bitfinex-derivatives","SOLF0:USTF0",1767999939619,6.94543944,136.27,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1767999939814,0.33233944,136.27,136.15,102.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767999940622,6.6136,136.26,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767999941215,6.6136,136.26,136.19,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1767999941721,6.94643944,136.25,136.15,102.9577]
["bitfinex-derivatives","SOLF0:USTF0",1767999942823,6.94643944,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767999945326,0.33233944,136.25,136.18,6.6173]
["bitfinex-derivatives","SOLF0:USTF0",1767999947123,0.33233944,136.25,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1767999949315,0.33233944,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1767999949515,0.29971526,136.27,136.18,102.9387]
["bitfinex-derivatives","SOLF0:USTF0",1767999950516,0.29971526,136.27,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1767999951326,0.29971526,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999953325,0.29971526,136.29,136.19,102.9309]
["bitfinex-derivatives","SOLF0:USTF0",1767999953326,0.29971526,136.29,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767999954536,0.29971526,136.29,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999955032,0.29971526,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999960639,6.91201526,136.29,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767999961136,0.29971526,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1767999961532,0.29971526,136.28,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1767999962540,0.29971526,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999962742,6.6123,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999965439,0.29971526,136.3,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999966340,0.29971526,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999970347,0.30259312,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999978243,0.30259312,136.29,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1767999978444,0.30259312,136.29,136.18,109.75599613]
["bitfinex-derivatives","SOLF0:USTF0",1767999979546,6.91469312,136.29,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1767999984452,6.91469312,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999993168,5.48378646,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999993469,6.91469312,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999993669,5.48388987,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999993865,6.91469312,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1767999994069,12.09686681,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999994265,5.48426681,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999994474,6.6126,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999994770,5.48631139,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1767999994959,6.91706763,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999998482,5.49028278,136.26,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999998773,6.91706763,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1767999999077,12.10406759,136.26,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1767999999279,0.30396763,136.27,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1767999999575,5.4902951,136.26,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1767999999874,0.30396763,136.27,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000000068,5.4902951,136.26,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000000269,0.30396763,136.27,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000000473,5.48976646,136.26,136.18,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000000675,0.30396763,136.27,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768000000875,5.48976646,136.26,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768000001077,0.30396763,136.27,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768000001276,5.79400751,136.26,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768000001467,0.30396763,136.26,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768000004473,0.30396763,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768000010484,6.91756763,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768000012380,124.9359,136.31,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768000012381,6.6131,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768000012780,0.32118971,136.32,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000013087,0.32118971,136.3,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000013285,5.48072061,136.29,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000013484,0.32118971,136.3,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000013684,5.48005339,136.29,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000013983,0.32118971,136.3,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000014184,5.48005339,136.29,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000014386,0.32118971,136.3,136.2,102.9227]
["bitfinex-derivatives","SOLF0:USTF0",1768000014587,12.09243136,136.29,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768000014786,6.6126,136.29,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768000016185,6.93378971,136.29,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768000016387,5.48020339,136.28,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768000016585,6.93378971,136.29,136.23,6.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768000016884,6.93378971,136.29,136.18,122.98739613]
["bitfinex-derivatives","SOLF0:USTF0",1768000016885,0.32118971,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000017986,0.32118971,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000018286,5.48028473,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000018474,6.6119,136.3,136.2,102.9214]
["bitfinex-derivatives","SOLF0:USTF0",1768000018678,6.6119,136.3,136.2,109.73979613]
["bitfinex-derivatives","SOLF0:USTF0",1768000018679,5.4801829,136.29,136.2,109.73979613]
["bitfinex-derivatives","SOLF0:USTF0",1768000018887,6.6119,136.3,136.2,109.73979613]
["bitfinex-derivatives","SOLF0:USTF0",1768000019088,5.47980818,136.29,136.2,109.73979613]
["bitfinex-derivatives","SOLF0:USTF0",1768000019388,6.6119,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000019587,5.47961928,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000019888,6.611,136.32,136.22,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000020090,5.47872433,136.31,136.21,109.72769613]
["bitfinex-derivatives","SOLF0:USTF0",1768000020295,6.611,136.32,136.21,109.72769613]
["bitfinex-derivatives","SOLF0:USTF0",1768000020587,5.47877623,136.31,136.25,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768000020791,6.611,136.32,136.25,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768000020985,6.93218971,136.32,136.25,6.6137]
["bitfinex-derivatives","SOLF0:USTF0",1768000021994,6.93218971,136.32,136.22,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000023597,6.93218971,136.32,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768000025300,0.32118971,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768000028600,0.31617079,136.37,136.26,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768000028902,102.7752,136.4,136.26,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768000028903,0.31617079,136.35,136.26,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768000030599,0.31617079,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000034911,0.31617079,136.35,136.26,102.8775]
["bitfinex-derivatives","SOLF0:USTF0",1768000035208,0.31617079,136.39,136.27,102.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768000035410,0.31617079,136.37,136.27,102.8695]
["bitfinex-derivatives","SOLF0:USTF0",1768000035906,0.31617079,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768000039217,6.92457079,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768000042215,6.92457079,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768000044212,0.31617079,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768000048316,0.31617079,136.37,136.32,6.6105]
["bitfinex-derivatives","SOLF0:USTF0",1768000048814,0.31617079,136.37,136.28,102.8602]
["bitfinex-derivatives","SOLF0:USTF0",1768000049620,0.31617079,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768000050014,6.6078,136.38,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768000050220,0.31617079,136.39,136.32,6.6104]
["bitfinex-derivatives","SOLF0:USTF0",1768000051219,6.92387079,136.38,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768000051421,0.31617079,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768000054823,6.92447079,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768000055414,6.6083,136.37,136.27,102.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768000056519,6.6083,136.37,136.31,6.6109]
["bitfinex-derivatives","SOLF0:USTF0",1768000059925,6.92114405,136.36,136.29,6.6117]
["bitfinex-derivatives","SOLF0:USTF0",1768000060121,6.92114405,136.36,136.27,102.8667]
["bitfinex-derivatives","SOLF0:USTF0",1768000061623,6.92114405,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768000065828,6.92164405,136.35,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768000066034,0.31234405,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768000067234,6.92214405,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768000074242,0.31234405,136.34,136.28,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1768000076345,0.31234405,136.34,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000077042,0.31919442,136.36,136.27,102.8703]
["bitfinex-derivatives","SOLF0:USTF0",1768000077547,0.31919442,136.36,136.27,109.68869613]
["bitfinex-derivatives","SOLF0:USTF0",1768000078346,0.31919442,136.36,136.27,102.8703]
["bitfinex-derivatives","SOLF0:USTF0",1768000079246,0.31919442,136.34,136.25,202.8292]
["bitfinex-derivatives","SOLF0:USTF0",1768000079439,0.31919442,136.34,136.25,209.64759613]
["bitfinex-derivatives","SOLF0:USTF0",1768000080140,0.31919442,136.34,136.25,202.8292]
["bitfinex-derivatives","SOLF0:USTF0",1768000080345,0.31919442,136.34,136.25,209.64759613]
["bitfinex-derivatives","SOLF0:USTF0",1768000080548,0.31919442,136.34,136.29,6.612]
["bitfinex-derivatives","SOLF0:USTF0",1768000081247,0.31919442,136.34,136.27,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768000081447,189.463,136.39,136.23,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000081448,0.31919442,136.32,136.23,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000081646,0.31919442,136.32,136.22,6.81839613]
["bitfinex-derivatives","SOLF0:USTF0",1768000081844,0.31919442,136.3,136.21,109.72979613]
["bitfinex-derivatives","SOLF0:USTF0",1768000082045,0.31919442,136.3,136.24,6.6145]
["bitfinex-derivatives","SOLF0:USTF0",1768000086149,6.6106,136.33,136.21,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768000086350,5.76849142,136.32,136.21,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768000086553,0.30761333,136.32,136.21,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768000086754,6.91831333,136.32,136.21,102.9114]
["bitfinex-derivatives","SOLF0:USTF0",1768000087550,6.91831333,136.32,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768000090858,0.30761333,136.31,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768000093451,0.30761333,136.3,136.24,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1768000103069,6.6112,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768000110278,6.91881333,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768000118476,0.3051591,136.33,136.24,102.8929]
["bitfinex-derivatives","SOLF0:USTF0",1768000118674,0.3051591,136.33,136.25,102.8858]
["bitfinex-derivatives","SOLF0:USTF0",1768000119682,0.3051591,136.33,136.28,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000120480,0.3051591,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000125090,5.46918478,136.34,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000125276,0.3051591,136.35,136.29,6.6121]
["bitfinex-derivatives","SOLF0:USTF0",1768000129785,0.30593766,136.34,136.28,6.6126]
["bitfinex-derivatives","SOLF0:USTF0",1768000129992,0.30593766,136.34,136.23,122.94559613]
["bitfinex-derivatives","SOLF0:USTF0",1768000131588,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000135698,5.4658618,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000135897,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000136199,5.4658618,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000136495,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000136696,5.46598276,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000136897,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000137098,5.46598609,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000137297,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000137500,5.4661798,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000137702,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000138003,5.4661801,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000138196,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000138500,5.4664495,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000138801,6.91573766,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000138997,5.77238716,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000139201,0.30593766,136.33,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768000140811,0.30593766,136.33,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768000152215,0.30758485,136.37,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000152417,5.47166605,136.36,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000152617,5.47166605,136.35,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000152817,0.30758485,136.37,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000153020,12.38724577,136.36,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000153214,5.47096092,136.35,136.26,102.8739]
["bitfinex-derivatives","SOLF0:USTF0",1768000153524,6.6121,136.29,136.17,189.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768000153723,5.92694277,136.28,136.17,189.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768000154020,5.92694277,136.27,136.17,189.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768000154228,102.8419,136.31,136.17,189.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768000154418,5.92336601,136.3,136.17,189.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768000154620,102.8419,136.31,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000154621,6.6126,136.28,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000154819,11.37311556,136.27,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000155016,5.44974955,136.26,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000155317,6.6126,136.28,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000155516,11.36946465,136.27,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000155716,5.44770172,136.26,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000155913,5.44770172,136.25,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000156120,0.30758485,136.29,136.21,6.6158]
["bitfinex-derivatives","SOLF0:USTF0",1768000156315,11.4032541,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000156515,11.4032541,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000156724,5.44795134,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000156922,0.30758485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000157124,11.39437001,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000157325,5.43945224,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000157525,6.91978485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000157826,5.95314473,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000158022,6.91978485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000161030,0.30758485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000163431,5.948676,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000163624,0.30758485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000163827,5.948676,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000164132,0.30758485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000164330,5.94793979,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000164531,0.30758485,136.29,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768000164729,0.30758485,136.28,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768000165131,0.30758485,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000165725,0.30758485,136.28,136.21,93.376]
["bitfinex-derivatives","SOLF0:USTF0",1768000165930,6.6122,136.29,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000166233,5.94707922,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000166434,6.6122,136.29,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000167538,6.6122,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000167831,6.91978485,136.29,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000170240,6.6126,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768000170834,6.6126,136.28,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000170835,102.8217,136.34,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000171043,0.30758485,136.32,136.2,102.9176]
["bitfinex-derivatives","SOLF0:USTF0",1768000171246,102.8217,136.34,136.2,102.9176]
["bitfinex-derivatives","SOLF0:USTF0",1768000171247,6.25309827,136.31,136.2,102.9176]
["bitfinex-derivatives","SOLF0:USTF0",1768000171434,5.94551342,136.3,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000171741,0.30758485,136.31,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000171936,5.94540546,136.3,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000172135,0.30758485,136.31,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000172337,5.94580261,136.3,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000172642,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000174936,5.9467707,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000175137,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000175332,5.94701557,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000175638,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000175844,5.94701557,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000176042,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000176244,5.94701557,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000176433,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000176635,5.94730352,136.29,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000176835,6.6118,136.3,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768000177146,12.88137661,136.29,136.24,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000177347,6.93407309,136.29,136.24,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000179351,5.94852849,136.28,136.24,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000179539,6.93407309,136.29,136.24,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000179735,5.94852849,136.28,136.24,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000179941,0.32187309,136.26,136.17,102.942]
["bitfinex-derivatives","SOLF0:USTF0",1768000180145,0.32187309,136.26,136.18,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000181550,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000183250,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000185154,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000185455,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000185656,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000186154,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000186656,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000186856,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000187457,6.93557309,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000187648,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000187953,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000188654,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000188851,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000189156,6.93557309,136.26,136.22,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000189555,6.93557309,136.26,136.2,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768000189762,6.93557309,136.26,136.21,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000190660,12.56091254,136.25,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768000190856,6.27821961,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000191156,0.33075642,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000191662,6.94535642,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000191862,0.33075642,136.24,136.19,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1768000193765,0.33075642,136.24,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768000194157,0.33075642,136.24,136.19,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000194363,0.33075642,136.24,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000195458,6.94525642,136.24,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000198168,5.95506253,136.23,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000198469,6.94525642,136.24,136.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000200973,6.94585642,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768000201270,6.94585642,136.23,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000202064,0.33075642,136.26,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000202470,5.95295799,136.25,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000202664,6.94525642,136.24,136.16,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768000202972,6.94525642,136.24,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000204573,6.94525642,136.24,136.17,93.3979]
["bitfinex-derivatives","SOLF0:USTF0",1768000205868,0.32329295,136.19,136.08,9.07791403]
["bitfinex-derivatives","SOLF0:USTF0",1768000206071,0.32329295,136.16,136.02,103.0551]
["bitfinex-derivatives","SOLF0:USTF0",1768000206259,102.9501,136.17,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000206260,6.28166211,136.15,136.03,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000206463,6.28166211,136.15,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768000206464,6.6199,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768000207066,6.6199,136.13,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000207772,6.94259295,136.15,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000208272,0.32329295,136.15,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000209667,6.6194,136.14,136.07,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768000211273,0.32329295,136.19,136.07,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1768000211472,0.32329295,136.19,136.07,189.799]
["bitfinex-derivatives","SOLF0:USTF0",1768000212563,6.6179,136.18,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000214566,0.32329295,136.19,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000214567,6.618,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000217377,6.94049295,136.19,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000217677,6.94049295,136.19,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000217878,6.6181,136.17,136.09,6.6215]
["bitfinex-derivatives","SOLF0:USTF0",1768000218175,6.6181,136.17,136.1,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000219973,6.6181,136.17,136.1,93.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768000221283,0.32329295,136.19,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768000221778,0.32329295,136.19,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000222583,6.6175,136.18,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000227186,102.9208,136.21,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000227187,6.6168,136.2,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000228383,6.6168,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000234385,6.617,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000235694,6.6165,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000237302,6.94013475,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000238894,6.94013475,136.2,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000239096,6.94013475,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000239995,6.94013475,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768000240396,6.94013475,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000241095,6.94013475,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768000241596,6.94013475,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000241892,6.94013475,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768000242197,6.94013475,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000242594,6.94013475,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768000242795,6.94013475,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000242988,6.94013475,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000244988,6.94013475,136.2,136.17,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000248399,6.94013475,136.2,136.17,52.86881088]
["bitfinex-derivatives","SOLF0:USTF0",1768000248595,6.94013475,136.2,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000248801,6.94013475,136.2,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000249398,5.94758744,136.19,136.14,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000249593,0.30599895,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000249795,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000257309,5.96256667,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000257510,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000257705,5.96263986,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000257906,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000258107,5.96263986,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000258306,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000258508,5.96280049,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000258712,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000259011,5.96280049,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000259203,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000259400,5.96280049,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000259604,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000259806,5.96296405,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000260005,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000260203,5.96296405,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000260407,0.30599895,136.17,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000260605,5.96307812,136.16,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000260810,0.30599895,136.21,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000261016,5.96198963,136.2,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000261313,5.96198963,136.19,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000261512,0.30599895,136.21,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000261712,5.96210089,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000261913,5.96210089,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000262212,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000262417,5.9620258,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000262609,5.9620258,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000262811,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000263107,5.9620258,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000263307,5.9620258,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000263504,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000263717,5.96213567,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000263918,5.96213567,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000264120,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000264420,5.96216203,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000264620,5.96216203,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000264823,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000265020,5.96228968,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000265222,5.96228968,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000265530,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000265831,5.96248902,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000266120,5.96248902,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000266320,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000266523,5.96273534,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000266721,5.96273534,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000266922,6.92239895,136.21,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000267116,5.9628136,136.2,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000267322,5.9628136,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000267617,5.9628136,136.18,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768000267823,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000268014,5.9631801,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000268212,5.9631801,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000268420,5.9631801,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000268719,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000268919,5.96357743,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000269118,5.96357743,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000269418,5.96357743,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000269619,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000269820,5.96402485,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000270118,5.96402485,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000270320,5.96402485,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000270516,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000270713,5.96452265,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000270920,5.96452265,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000271115,5.96452265,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000271319,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000271519,5.96507621,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000271819,5.96507621,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000272124,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000272125,5.96507621,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000272322,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000272522,5.96515502,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000272738,5.96515502,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000273030,5.96515502,136.18,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000273327,6.92239895,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000273521,5.96524146,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000273720,5.96524146,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000273923,5.96524146,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000274129,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000274325,5.96538502,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000274526,5.96538502,136.19,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000274825,5.96538502,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000275026,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000275223,5.96524922,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000275424,5.96524922,136.19,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000275623,5.96524922,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000275823,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000276025,5.96530621,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000276230,5.96530621,136.19,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000276430,5.96530621,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000276627,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000276826,5.96516548,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000277030,5.96516548,136.19,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000277231,5.96516548,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000277430,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000277633,5.96521906,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000277931,5.96521906,136.19,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000278131,5.96521906,136.18,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000278324,6.92239895,136.21,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000278525,5.96527572,136.2,136.15,93.4388]
["bitfinex-derivatives","SOLF0:USTF0",1768000278733,5.96527572,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000278924,5.96527572,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000279125,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000279326,5.96541621,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000279527,5.96541621,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000279732,5.96541621,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000279933,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000280122,5.96533351,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000280326,5.96533351,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000280526,5.96533351,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000280822,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000281025,5.96539247,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000281225,5.96539247,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000281424,5.96539247,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000281723,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000281924,5.96545771,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000282120,5.96545771,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000282421,5.96545771,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000282620,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000282828,5.9654608,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000283126,5.9654608,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000283327,5.9654608,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000283528,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000283728,5.96545797,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000283928,5.96545797,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000284128,5.96545797,136.18,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000284335,6.92239895,136.21,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000284634,5.96546057,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000284828,5.96546057,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000285030,5.96546057,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000285230,6.92239895,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000285430,5.96559778,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000285625,6.92239895,136.21,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000285626,5.96559778,136.19,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000285829,5.96559778,136.18,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000286030,6.92239895,136.21,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000286227,5.96546223,136.2,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000286428,5.96546223,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000286629,5.96546223,136.18,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000286826,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000287033,5.96563724,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000287227,5.96563724,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000287432,5.96563724,136.18,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000287633,6.92239895,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000287833,5.96581707,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000288036,5.96581707,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000288237,6.6164,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000288429,6.6164,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000288430,5.96546197,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768000288627,5.96546197,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000288840,6.6164,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000289040,5.96551405,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000289241,5.96551405,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000289441,6.6164,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000289640,5.96560339,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000289834,5.96560339,136.19,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000290036,6.6164,136.21,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000290236,5.96560339,136.2,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000290438,0.32744249,136.28,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000290838,6.94194249,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768000291236,6.94194249,136.24,136.16,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000292543,6.94194249,136.24,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768000299342,0.32744249,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768000305748,0.3029273,136.23,136.17,93.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768000306554,0.3029273,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768000306756,0.3029273,136.23,136.17,93.4179]
["bitfinex-derivatives","SOLF0:USTF0",1768000308657,0.3029273,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768000308858,0.3029273,136.23,136.18,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000311362,0.3029273,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768000311563,0.3029273,136.23,136.18,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000312463,0.3029273,136.23,136.18,93.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768000312662,6.6147,136.24,136.18,93.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768000318967,0.30056513,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768000319461,0.30056513,136.25,136.18,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000320663,6.91476513,136.25,136.18,93.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768000321265,6.6146,136.24,136.18,93.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768000322571,0.30056513,136.24,136.16,93.418]
["bitfinex-derivatives","SOLF0:USTF0",1768000323469,0.30056513,136.24,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768000323671,0.32844351,136.21,136.14,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000323874,0.32844351,136.21,136.13,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000324276,0.32844351,136.2,136.13,93.4198]
["bitfinex-derivatives","SOLF0:USTF0",1768000325278,0.32844351,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768000326174,13.2286,136.25,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000326479,13.2286,136.25,136.09,6.8028984]
["bitfinex-derivatives","SOLF0:USTF0",1768000326480,0.32844351,136.19,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000326673,0.32844351,136.17,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000327271,0.32844351,136.17,136.1,6.6211]
["bitfinex-derivatives","SOLF0:USTF0",1768000327478,6.94584351,136.19,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000327671,5.61665621,136.18,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000327874,6.94584351,136.19,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000328071,5.94509972,136.18,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000328274,0.32844351,136.18,136.09,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000328578,0.32844351,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000331383,6.94594351,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000331680,6.94594351,136.18,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000335788,6.94594351,136.18,136.1,93.4213]
["bitfinex-derivatives","SOLF0:USTF0",1768000340888,6.94524351,136.2,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000341091,0.32844351,136.22,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000342593,6.6166,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000344199,6.6174,136.19,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768000344396,6.6174,136.19,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000346701,6.6174,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000347403,6.94474351,136.21,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000351199,6.94474351,136.21,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768000351406,6.94474351,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000352905,0.32522011,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000353608,0.32522011,136.2,136.12,93.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768000356214,6.94172011,136.2,136.12,93.4399]
["bitfinex-derivatives","SOLF0:USTF0",1768000357220,0.32522011,136.19,136.13,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000357414,0.32522011,136.19,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000358620,6.6175,136.18,136.12,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000361524,6.94332011,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000361714,6.94332011,136.17,136.1,93.4413]
["bitfinex-derivatives","SOLF0:USTF0",1768000365320,6.94332011,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768000368219,6.94332011,136.17,136.1,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768000369327,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000379730,5.5879953,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000379932,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000380233,5.5879953,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000380437,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000380736,5.58824535,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000381034,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000381332,5.5878671,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000381633,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000381822,5.58780652,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000382025,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000382226,5.58735118,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000382429,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000382626,5.58735118,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000382827,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000383131,5.58735118,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000383332,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000383633,5.58679744,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000383832,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000384032,5.58679744,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000384224,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000384421,5.58627755,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000384626,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000384825,5.58627755,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000385026,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000385227,5.58627755,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000385437,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000385638,5.58578785,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000385832,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000386033,5.58578785,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000386234,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000386433,5.58552384,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000386732,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000386934,5.58552384,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000387136,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000387436,5.58542588,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000387645,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000387838,5.58542588,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000388028,6.94332011,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000390146,0.32522011,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000391144,0.32522011,136.17,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000391338,0.30841275,136.19,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000391540,5.58496201,136.18,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000391738,0.30841275,136.19,136.1,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000391940,0.30841275,136.19,136.11,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768000392745,0.30841275,136.19,136.15,6.6187]
["bitfinex-derivatives","SOLF0:USTF0",1768000395252,0.30841275,136.21,136.12,102.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768000395550,5.58559441,136.2,136.12,102.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768000395750,5.58559441,136.19,136.12,102.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768000395950,0.30841275,136.21,136.12,102.9801]
["bitfinex-derivatives","SOLF0:USTF0",1768000396154,5.58558716,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000396342,5.58558716,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000396644,0.30841275,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000396844,5.57970345,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000397051,5.57970345,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000397354,0.30841275,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000397549,5.58000095,136.2,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000397749,5.58000095,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000398051,0.30841275,136.21,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768000398254,0.30841275,136.17,136.07,93.6428984]
["bitfinex-derivatives","SOLF0:USTF0",1768000398950,0.30841275,136.17,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000399248,5.88978963,136.16,136.07,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000399554,0.30841275,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768000400755,6.92681275,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768000401555,6.92741275,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000402654,0.30841275,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000403752,0.30841275,136.13,136.06,6.8028984]
["bitfinex-derivatives","SOLF0:USTF0",1768000403953,0.30841275,136.13,136.03,93.6428984]
["bitfinex-derivatives","SOLF0:USTF0",1768000404158,0.30841275,136.13,136.04,6.8028984]
["bitfinex-derivatives","SOLF0:USTF0",1768000404349,6.92841275,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000405767,6.92841275,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000405962,0.30841275,136.11,136.03,6.8028984]
["bitfinex-derivatives","SOLF0:USTF0",1768000406265,0.30841275,136.11,136.01,112.1503311]
["bitfinex-derivatives","SOLF0:USTF0",1768000406266,0.30841275,136.11,136.01,196.7059984]
["bitfinex-derivatives","SOLF0:USTF0",1768000407265,6.92931275,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768000411875,0.30841275,136.11,136.03,103.0483]
["bitfinex-derivatives","SOLF0:USTF0",1768000412074,0.30841275,136.16,136.04,103.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768000412274,0.30841275,136.14,136.04,103.0434]
["bitfinex-derivatives","SOLF0:USTF0",1768000412476,0.30841275,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000413375,0.31038063,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000414578,0.31038063,136.16,136.05,103.033]
["bitfinex-derivatives","SOLF0:USTF0",1768000415673,0.31038063,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000418078,0.31038063,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000425382,6.92828063,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768000425974,6.92828063,136.17,136.07,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768000425975,6.92828063,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768000428681,6.92758063,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000429781,6.92758063,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000429986,0.31038063,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000431586,6.92738063,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000433280,6.92738063,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000436085,0.31972852,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000444288,6.617,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000444494,6.92198009,136.19,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000454611,0.30498009,136.19,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000455603,0.30498009,136.19,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768000463220,0.30498009,136.19,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768000463822,0.30498009,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000468724,6.6165,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000469526,6.92148009,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000472029,6.617,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000477828,6.6175,136.18,136.11,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000479640,6.6175,136.18,136.12,6.6201]
["bitfinex-derivatives","SOLF0:USTF0",1768000480440,6.6175,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768000481732,0.31591702,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768000482431,86.82,136.23,136.08,109.82136824]
["bitfinex-derivatives","SOLF0:USTF0",1768000482432,0.31591702,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768000483535,6.93451702,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768000488138,0.31591702,136.15,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768000488638,6.93501702,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768000492537,0.3029704,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768000493240,6.9223704,136.14,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768000493745,0.3029704,136.13,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768000502450,0.3029704,136.12,136.0,109.88316824]
["bitfinex-derivatives","SOLF0:USTF0",1768000502655,0.3029704,136.12,136.02,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1768000503154,0.3109815,136.1,136.01,103.0667]
["bitfinex-derivatives","SOLF0:USTF0",1768000503352,0.3109815,136.12,136.03,103.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768000504566,0.3109815,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000506267,6.9314815,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000511270,0.3109815,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000511770,6.9305815,136.14,136.07,6.6225]
["bitfinex-derivatives","SOLF0:USTF0",1768000511970,6.9305815,136.14,136.04,103.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768000512865,0.3109815,136.13,136.04,103.0422]
["bitfinex-derivatives","SOLF0:USTF0",1768000513570,0.3109815,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000518575,116.1768,136.18,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768000518576,0.3109815,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768000520567,0.3109815,136.11,136.0,6.81066824]
["bitfinex-derivatives","SOLF0:USTF0",1768000520568,0.3109815,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768000521676,6.9329815,136.09,136.03,6.6244]
["bitfinex-derivatives","SOLF0:USTF0",1768000521976,0.3109815,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768000522173,6.9339815,136.07,135.97,109.90476824]
["bitfinex-derivatives","SOLF0:USTF0",1768000522476,6.9339815,136.07,135.98,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768000522976,6.9339815,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000527282,0.3109815,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000530687,0.3109815,136.1,135.99,103.0825]
["bitfinex-derivatives","SOLF0:USTF0",1768000530877,0.3109815,136.08,135.99,103.0825]
["bitfinex-derivatives","SOLF0:USTF0",1768000531579,0.3109815,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000536280,6.9332815,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000537700,6.9332815,136.08,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000538184,0.30939829,136.07,135.99,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768000539595,6.6234,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768000540293,6.93219829,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768000545298,6.93219829,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000545900,0.30939829,136.09,136.0,103.0731]
["bitfinex-derivatives","SOLF0:USTF0",1768000547603,0.30939829,136.09,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768000548301,0.30939829,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768000553207,102.9735,136.14,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768000553208,6.93685949,136.11,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768000553409,0.31595949,136.1,136.05,6.6236]
["bitfinex-derivatives","SOLF0:USTF0",1768000558209,0.31595949,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000558414,6.93735949,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000564022,5.57887354,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000564224,6.93735949,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000564417,5.57976734,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000564617,6.93735949,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000565018,5.57976734,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000565322,6.93735949,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000565524,5.9065516,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000565819,0.32591091,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000578233,6.6214,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000578536,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000588345,5.5842195,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000588643,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000588843,5.58424786,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000589045,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000589248,5.58424786,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000589544,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000589734,5.58562026,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000589938,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000590133,5.58562026,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000590344,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000590546,5.58758411,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000590746,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000590945,5.58758411,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000591148,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000591348,5.58767242,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000591547,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000591749,5.58767242,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000591948,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000592148,5.58767242,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000592349,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000592550,5.58777492,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000592737,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000592942,5.58777492,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000593146,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000593345,5.58790068,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000593546,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000593743,5.58790068,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000593942,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000594144,5.58790068,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000594348,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000594548,5.58802941,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000594853,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000595054,5.58802745,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000595242,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000595447,5.58816681,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000595647,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000595853,5.58816681,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000596053,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000596243,5.58817212,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000596442,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000596643,5.58834642,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000596847,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000597048,5.58834642,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000597246,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000597455,5.58855084,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000597655,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000597848,5.58855084,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000598043,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000598248,5.58855084,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000598457,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000598755,5.5887922,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000599058,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000599358,5.58879227,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000599654,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000599851,5.58877037,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000600048,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000600248,5.58876936,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000600449,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000600749,5.58876936,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000600951,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000601143,5.58876936,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000601347,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000601547,5.58877655,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000601747,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000601948,5.58877655,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000602155,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000602356,5.5887881,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000602557,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000602751,5.5887881,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000602951,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000603158,5.5887881,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000603359,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000603559,5.58880321,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000603763,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000603960,5.58880321,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000604262,6.94731091,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000604462,5.58881938,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000604760,6.621,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000605059,5.58881014,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000605249,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000605447,5.58760246,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000605660,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000605861,5.58760246,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000606062,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000606258,5.58760246,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000606458,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000606763,5.58799389,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000606964,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000607164,5.58799389,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000607464,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000607763,5.58774457,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000608064,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000608264,5.58774457,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000608457,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000608657,5.58753242,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000608962,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000609157,5.58753242,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000609358,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000609664,5.58735191,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000609864,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000610064,5.58735191,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000610262,6.94507292,136.11,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000610464,5.91267661,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000610765,0.32538819,136.1,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000614372,0.32538819,136.12,136.05,6.6235]
["bitfinex-derivatives","SOLF0:USTF0",1768000614563,5.58713966,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000614868,5.58713966,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000615162,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000615371,5.58658377,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000615665,5.58658377,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000615867,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000616066,5.58658043,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000616261,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000616566,5.58626531,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000616767,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000616966,5.58626531,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000617167,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000617468,5.58600659,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000617668,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000617856,5.58600692,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000618062,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000618257,5.58600496,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000618459,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000618659,5.58579249,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000618870,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000619071,5.58579249,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000619272,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000619472,5.58573324,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000619673,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000619972,5.58573324,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000620178,0.32538819,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000620365,5.58569603,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000620674,5.58569603,136.11,136.02,109.9032733]
["bitfinex-derivatives","SOLF0:USTF0",1768000620675,0.32538819,136.12,136.03,109.8931733]
["bitfinex-derivatives","SOLF0:USTF0",1768000620874,5.58523476,136.11,136.03,109.8931733]
["bitfinex-derivatives","SOLF0:USTF0",1768000621172,0.32538819,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768000621365,5.58519405,136.11,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768000621565,0.32538819,136.12,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768000622979,87.16691988,136.15,136.05,103.0349]
["bitfinex-derivatives","SOLF0:USTF0",1768000623173,5.90977067,136.14,136.05,109.8812733]
["bitfinex-derivatives","SOLF0:USTF0",1768000623374,0.32691988,136.14,136.05,109.8812733]
["bitfinex-derivatives","SOLF0:USTF0",1768000623866,6.94631988,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768000625177,5.5782926,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000625377,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000625680,5.57796795,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000625868,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000626072,5.57777675,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000626273,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000626472,5.57719985,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000626677,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000626878,5.57701202,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000627075,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000627276,5.57719985,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000627474,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000627682,5.57653494,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000627885,6.94631988,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000628174,5.57653494,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768000628381,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000628580,5.57595608,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000628881,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000629080,5.57595608,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000629279,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000629480,5.57545335,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000629681,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000629878,5.57545335,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000630078,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000630280,5.57508889,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000630483,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000630680,5.57503039,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000630981,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000631180,5.57503039,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000631474,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000631680,5.5746661,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000631882,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000632083,5.5746661,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000632282,0.32691988,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000633486,5.57429043,136.13,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000633681,0.32691988,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000634181,0.32691988,136.12,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768000635387,0.32691988,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000636388,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000636577,5.56480352,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000636778,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000636975,5.56480019,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000637175,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000637382,5.56480651,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000637585,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000637790,5.56480651,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000637986,0.32691988,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000638184,5.891643,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000638380,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000663308,5.57606141,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000663509,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000663703,5.57606141,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000664009,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000664204,5.57606141,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000664406,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000664607,5.5772504,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000664909,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000665110,5.5772504,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000665409,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000665610,5.57729044,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000665810,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000666013,5.57729044,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000666202,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000666404,5.57732926,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000666603,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000666905,5.57590175,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000667104,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000667306,5.57634819,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000667509,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000667708,5.57634819,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000667910,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000668115,5.57634819,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000668311,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000668507,5.57687226,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000668806,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000669006,5.57687226,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000669209,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000669509,5.57754684,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000669707,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000669909,5.57754684,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000670207,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000670513,5.57755992,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000670716,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000670915,5.57755992,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000671117,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000671311,5.57756538,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000671612,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000671813,5.57756538,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000672113,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000672314,5.57757088,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000672506,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000672720,5.57757088,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000672911,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000673110,5.57757088,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000673319,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000673518,5.57757644,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000673821,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000674014,5.57757644,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000674313,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000674515,5.57758206,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000674720,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000675016,5.57758206,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000675211,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000675412,5.57758438,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000675612,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000675813,5.57758438,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000676013,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000676213,5.57758438,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000676420,0.32691988,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768000676717,5.57759011,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000676912,0.32691988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000677113,5.57759541,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000677308,0.32691988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000677510,5.57752137,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000677711,0.32691988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000677916,5.57752179,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000678119,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000678318,5.57745865,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000678519,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000678817,5.57746061,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000679017,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000679218,5.57746061,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000679418,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000679619,5.57740521,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000679820,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000680017,5.57778113,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000680219,5.57778113,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000680419,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000680618,5.57777533,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000680818,5.57777533,136.11,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000681023,6.94681988,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000681223,5.57777533,136.12,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768000681415,6.94681988,136.13,136.04,196.7470733]
["bitfinex-derivatives","SOLF0:USTF0",1768000681416,0.30231567,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000681617,0.30231567,136.1,136.04,6.8463733]
["bitfinex-derivatives","SOLF0:USTF0",1768000681618,5.88124411,136.09,136.01,6.8463733]
["bitfinex-derivatives","SOLF0:USTF0",1768000681826,5.57892844,136.08,136.01,109.9128733]
["bitfinex-derivatives","SOLF0:USTF0",1768000682019,0.30231567,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000682219,5.8817627,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000682419,0.30231567,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000686730,87.16085098,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000688829,93.78215098,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000691322,87.16085098,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000691522,87.16085098,136.1,136.02,103.0561]
["bitfinex-derivatives","SOLF0:USTF0",1768000693240,87.16085098,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768000697239,87.16085098,136.1,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768000702653,0.32085098,136.09,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768000702846,0.32085098,136.09,136.0,13.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768000702847,0.32085098,136.09,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768000711360,6.94285098,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768000712659,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000724172,5.61691469,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000724469,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000724669,5.61691469,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000724972,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000725168,5.61691469,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000725367,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000725572,5.61699273,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000725869,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000726065,5.61699273,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000726267,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000726467,5.61874751,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000726667,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000726867,5.62139273,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000727068,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000727270,5.62157897,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000727470,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000727672,5.62157897,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000727872,6.94285098,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000728069,5.62157897,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768000728270,0.3190665,136.07,135.98,6.87713724]
["bitfinex-derivatives","SOLF0:USTF0",1768000728470,0.3190665,136.05,135.96,6.87713724]
["bitfinex-derivatives","SOLF0:USTF0",1768000728775,0.3190665,136.05,135.95,189.9895]
["bitfinex-derivatives","SOLF0:USTF0",1768000729573,6.9429665,136.05,135.99,6.6263]
["bitfinex-derivatives","SOLF0:USTF0",1768000735086,0.3190665,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768000736681,6.6233,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768000737282,0.32438304,136.07,136.01,6.6255]
["bitfinex-derivatives","SOLF0:USTF0",1768000744387,0.32438304,136.07,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768000748485,0.32438304,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000751290,0.32438304,136.07,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000751890,0.32400262,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000752089,5.92977638,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000752280,0.32400262,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000753293,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000755294,5.60607586,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000755493,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000755686,5.60630955,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000755892,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000756190,5.60630973,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000756395,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000756593,5.60597293,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000756792,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000756993,5.6081158,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000757294,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000757493,5.60826142,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000757792,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000758093,5.60844849,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000758288,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000758489,5.60845035,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000758688,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000758888,5.6086372,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000759094,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000759294,5.60863698,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000759591,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000759790,5.60900773,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000759991,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000760192,5.60882088,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000760392,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000760591,5.60886022,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000760792,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000760994,5.60886022,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000761185,0.32400262,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000761390,5.60913172,136.07,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000761587,87.16400262,136.1,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000761788,5.9335393,136.09,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000762098,5.60953668,136.08,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000762287,0.32400262,136.09,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000762594,5.60960357,136.08,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000762796,0.32400262,136.09,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000762996,5.60960357,136.08,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000763191,0.32400262,136.09,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000763386,5.60970628,136.08,136.01,103.0661]
["bitfinex-derivatives","SOLF0:USTF0",1768000763589,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000763887,5.60983917,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000764084,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000764389,5.60998013,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000764589,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000764903,5.61013315,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000765196,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000765397,5.61029003,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000765597,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000765797,5.61059364,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000766097,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000766299,5.61077424,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000766594,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000766792,5.61087831,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000766993,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000767189,5.61055106,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000767391,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000767597,5.61066712,136.08,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000767798,0.32400262,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000767990,0.32400262,136.02,135.96,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768000768193,0.32400262,136.02,135.92,103.1325]
["bitfinex-derivatives","SOLF0:USTF0",1768000768498,86.88,136.03,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000768499,0.32400262,136.0,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000768687,5.49312186,135.99,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000768891,0.32400262,136.0,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000769090,5.48877758,135.99,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000769392,0.32400262,136.0,135.9,103.1463]
["bitfinex-derivatives","SOLF0:USTF0",1768000769597,5.48414853,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000769898,0.32400262,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000770097,5.48413901,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000770297,0.32400262,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000770798,5.48097252,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000770998,0.32400262,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768000771198,0.32400262,135.98,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768000771394,0.32400262,135.98,135.89,103.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768000772098,0.32400262,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768000776702,6.6263,136.0,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768000777004,6.94206558,136.0,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768000777198,6.94206558,136.0,135.88,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1768000777403,6.94206558,136.0,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768000777595,0.31576558,135.99,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768000778197,6.94256558,135.99,135.9,6.6307]
["bitfinex-derivatives","SOLF0:USTF0",1768000779904,6.94256558,135.99,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768000782207,6.6272,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768000784309,6.94296558,135.98,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768000784600,6.94356558,135.97,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768000784906,0.31576558,135.97,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768000785704,6.6282,135.96,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768000786006,6.94396558,135.96,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768000786402,0.31576558,135.95,135.85,103.1846]
["bitfinex-derivatives","SOLF0:USTF0",1768000786908,0.31576558,135.95,135.86,103.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768000787406,0.31576558,135.97,135.86,103.1794]
["bitfinex-derivatives","SOLF0:USTF0",1768000787904,6.6282,135.96,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768000788093,6.94396558,135.96,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768000794714,103.0856,135.99,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768000794715,6.96020724,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768000794907,0.33150724,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768000795814,6.6282,135.96,135.86,103.177]
["bitfinex-derivatives","SOLF0:USTF0",1768000796202,6.95970724,135.96,135.86,103.177]
["bitfinex-derivatives","SOLF0:USTF0",1768000797612,6.95970724,135.96,135.89,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768000803220,6.6277,135.97,135.87,103.1727]
["bitfinex-derivatives","SOLF0:USTF0",1768000804718,6.93310403,135.97,135.91,6.6302]
["bitfinex-derivatives","SOLF0:USTF0",1768000806419,0.30540403,135.99,135.89,103.1555]
["bitfinex-derivatives","SOLF0:USTF0",1768000806622,212.0159,136.03,135.87,100.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768000806623,0.30540403,136.02,135.9,103.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768000806820,0.30540403,136.0,135.9,103.1503]
["bitfinex-derivatives","SOLF0:USTF0",1768000807516,6.93160403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000808125,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000811423,5.48529785,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000811625,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000812325,5.49171858,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000812522,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000812728,5.49153088,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000812917,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000813117,5.54719189,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000813331,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000813533,5.54754085,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000813830,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000814028,5.54755293,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000814232,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000814423,5.54753605,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000814731,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000814926,5.54746708,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000815126,0.30540403,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768000815430,5.54747045,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000815625,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000815826,5.54739262,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000816029,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000816234,5.5473897,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000816431,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000816732,5.54706497,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000816926,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000817130,5.54706957,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000817328,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000817533,5.54675655,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000817732,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000817933,5.54676167,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000818228,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000818435,5.54676223,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000818634,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000818836,5.54615711,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000819039,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000819235,5.54614943,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000819436,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000819737,5.54586667,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000819929,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000820129,5.54586155,135.99,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000820325,0.30540403,136.0,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768000820646,0.30540403,136.02,135.93,103.1242]
["bitfinex-derivatives","SOLF0:USTF0",1768000821540,0.30540403,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000825035,0.30540403,136.02,135.89,29.441]
["bitfinex-derivatives","SOLF0:USTF0",1768000825240,0.30540403,136.02,135.98,6.627]
["bitfinex-derivatives","SOLF0:USTF0",1768000825735,0.30540403,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000825929,6.6236,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000825930,6.92900403,136.06,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000826131,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000832641,5.47604892,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000832944,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000833135,5.47605941,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000833336,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000833532,5.47563904,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000833737,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000833938,5.4757404,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000834137,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000834343,5.47573656,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000834544,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000834843,5.47567922,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000835045,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000835244,5.47567922,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000835441,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000835639,5.4757349,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000835843,5.4757349,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000836152,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000836340,5.47573238,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000836536,5.47573238,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000836837,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000837030,5.47591629,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000837230,5.47591629,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000837439,0.30540403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000837642,5.4762218,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000837841,5.4762218,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000838044,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000838244,5.47632375,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000838546,5.47632375,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000838746,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000839046,5.47677036,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000839240,5.47677036,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000839442,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000839647,5.47745186,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000839838,5.47745186,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000840137,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000840333,5.4773948,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000840542,5.4773948,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000840742,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000840949,5.47823437,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000841146,5.47823437,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000841343,5.47918598,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000841536,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000841742,5.47918598,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000841945,5.47918598,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000842244,5.47918598,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000842442,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000842646,5.48029547,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000842849,6.92920403,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000842850,5.48029547,136.03,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000843038,5.48029547,136.02,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768000843346,5.48029547,136.02,135.93,20.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768000843347,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000843649,5.48133886,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000843946,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000844248,5.48123918,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000844442,5.48123918,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000844647,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000844946,5.48277562,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000845140,5.48277562,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000845342,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000845550,5.48304145,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000845745,5.48304145,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846050,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846350,5.48304145,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846549,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846550,5.48304145,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846743,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000846944,5.48486861,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847147,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847148,5.48486861,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847348,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847548,5.48685406,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847750,5.48685406,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000847947,0.33332518,136.03,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000848149,5.82017801,136.02,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000848347,5.48685283,136.01,135.97,6.6275]
["bitfinex-derivatives","SOLF0:USTF0",1768000848549,0.33332518,136.01,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000848754,5.487491,136.0,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000848950,5.487491,135.99,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000849148,0.33332518,136.01,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000849348,5.4886163,136.0,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000849549,5.4886163,135.99,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000849744,0.33332518,136.01,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768000849948,5.631e-05,136.0,135.95,103.112]
["bitfinex-derivatives","SOLF0:USTF0",1768000850151,0.30178364,136.03,135.95,103.112]
["bitfinex-derivatives","SOLF0:USTF0",1768000851450,0.30178364,136.03,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768000853857,6.92508364,136.06,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768000854056,5.59626117,136.05,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768000854360,0.30178364,136.05,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768000858250,87.22178364,136.07,135.97,103.097]
["bitfinex-derivatives","SOLF0:USTF0",1768000858450,5.89997094,136.06,135.97,103.097]
["bitfinex-derivatives","SOLF0:USTF0",1768000858756,0.30178364,136.06,135.97,103.097]
["bitfinex-derivatives","SOLF0:USTF0",1768000859262,0.30178364,136.06,136.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000860162,5.5991233,136.05,136.0,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768000860362,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000860562,5.5991233,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000860858,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000861059,5.59912526,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000861260,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000861461,5.59948755,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000861656,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000861860,5.59950762,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000862058,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000862358,5.59980388,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000862555,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000862753,5.5999888,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000862954,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000863155,5.59999076,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000863352,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000863650,5.6006221,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000863848,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000864048,5.60062013,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000864249,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000864556,5.6014548,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000864758,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000865063,5.60166722,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000865251,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000865452,5.60409085,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000865652,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000865859,5.604114,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000866060,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000866261,5.60425615,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000866564,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000866862,5.60426946,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000867059,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000867262,5.60412075,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000867463,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000867658,5.60412075,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000867961,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000868162,5.60412075,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000868348,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000868554,5.60403861,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000868753,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000869064,5.6040385,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000869264,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000869463,5.60400462,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000869663,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000869962,5.60400658,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000870153,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000870352,5.60438835,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000870547,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000870763,5.60438835,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000871064,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000871263,5.60417449,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000871464,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000871669,5.60417449,136.05,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000871966,0.30178364,136.06,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768000876771,6.92325355,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000877668,5.55062794,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000877859,5.55062794,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000878059,5.55062794,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000878260,6.92325355,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000878562,5.54948407,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000878761,6.92325355,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000878762,5.54948407,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000879056,5.54948407,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000879256,5.54948407,136.04,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000879465,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000879665,5.54846948,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000879871,5.54846948,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000880070,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000880275,5.54852801,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000880462,5.54852801,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000880664,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000880865,5.54738367,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000881064,5.54738367,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000881262,5.54738367,136.04,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000881575,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000881773,5.54666957,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000881974,5.54666957,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000882173,5.54666957,136.04,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000882374,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000882672,5.54610135,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000882871,5.54610135,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000883073,5.54610135,136.04,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000883275,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000883474,5.54565969,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000883676,5.54565969,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000883979,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000884177,5.54565969,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000884480,5.54565969,136.05,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000884776,0.30095355,136.07,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000884974,5.54524548,136.06,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768000885177,0.30095355,136.09,136.0,103.073]
["bitfinex-derivatives","SOLF0:USTF0",1768000885579,0.30095355,136.09,136.01,103.0656]
["bitfinex-derivatives","SOLF0:USTF0",1768000886080,0.30095355,136.09,136.04,6.624]
["bitfinex-derivatives","SOLF0:USTF0",1768000893789,0.30095355,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000893790,6.92275355,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000898287,6.92275355,136.09,135.99,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768000898588,6.92275355,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000898589,0.30095355,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000899693,93.5013,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000900790,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000902498,0.33270273,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000904802,93.5013,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000906010,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000912204,5.58914723,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000912404,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000912608,5.58914527,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000912908,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000913111,5.58914331,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000913409,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000913610,5.58973406,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000913911,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000914112,5.58973013,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000914312,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000914505,5.59041992,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000914708,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000914908,5.59041854,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000915111,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000915309,5.59120023,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000915504,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000915704,5.59120416,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000916012,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000916212,5.5921269,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000916406,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000916600,5.59212887,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000916804,93.83400273,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000917103,5.59231507,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000917307,0.30621208,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000918908,0.30621208,136.08,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768000919308,0.30621208,136.08,135.99,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768000920619,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000928921,5.59985628,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000929126,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000929419,5.60037332,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000929620,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000929821,5.60038009,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000930019,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000930221,5.60095913,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000930419,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000930623,5.60095913,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000930823,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000931025,5.60095913,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000931321,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000931523,5.60091738,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000931822,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000932017,5.60091738,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000932323,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000932622,5.60087506,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000932821,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000933023,5.60087506,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000933322,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000933622,5.60079313,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000933823,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000934020,5.60079313,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000934224,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000934425,5.60071097,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000934625,0.30621208,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768000935830,6.6222,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000936128,5.60051075,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000936332,6.6222,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000936632,5.6001028,136.08,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000936832,87.20354975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000937132,5.59463403,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000937335,87.20354975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000937632,5.59450487,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000937829,87.20354975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000938034,5.59450489,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000938225,87.20354975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000938425,5.59438274,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000938626,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000938826,5.59438274,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000939025,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000939233,5.59431155,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000939432,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000939635,5.59431155,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000939932,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000940131,5.59431155,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000940337,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000940534,5.59425907,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000940727,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000940927,5.59425907,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000941127,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000941327,5.59422104,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000941627,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000941830,5.59422104,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000942126,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000942322,5.59419386,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000942526,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000942727,5.59420528,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000942928,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000943137,5.59420528,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000943336,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000943538,5.59415091,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000943739,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000943939,5.59415091,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000944140,93.82494975,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000944439,5.59409939,136.09,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768000944636,87.20354975,136.1,136.05,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768000952446,0.32354975,136.1,136.05,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768000961351,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000970157,5.55746017,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000970356,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000970660,5.55746017,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000970849,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000971156,5.55746017,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000971347,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000971542,5.55786691,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000971757,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000971957,5.55786691,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000972149,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000972457,5.55820751,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000972752,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000972956,5.55821142,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000973158,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000973362,5.55860082,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000973658,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000973859,5.55860082,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000974058,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000974254,5.55902371,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000974456,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000974759,5.55902176,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000974955,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000975150,5.55902176,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000975455,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000975657,5.55952043,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000975856,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000976059,5.55952043,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000976253,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000976452,5.56011288,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000976650,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000976852,5.56011288,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000977152,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000977447,5.56075988,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000977650,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000977853,5.56075988,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000978051,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000978263,5.56150941,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000978558,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000978748,5.56150941,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000978949,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000979255,5.56150941,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000979455,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000979655,5.56239459,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000979861,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000980161,5.56239459,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000980360,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000980659,5.56313395,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000980859,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000981062,5.56313395,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000981262,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000981458,5.56361603,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000981662,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000981863,5.56361603,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000982064,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000982260,5.56388915,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000982461,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000982764,5.56388915,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000982955,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000983158,5.56388915,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000983453,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000983758,5.56419625,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000983958,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000984159,5.56419625,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000984457,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000984657,5.56454387,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000984967,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000985166,5.56454387,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000985368,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000985569,5.5649417,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000985861,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000986165,5.5649417,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000986366,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000986563,5.56540484,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000986764,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000987064,5.56540484,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000987363,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000987663,5.56596004,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000987873,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000988167,5.56595809,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000988471,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000988662,5.56672832,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000988863,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000989068,5.56672832,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000989270,5.56672832,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000989472,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000989766,5.56803713,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000989967,5.56803713,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000990154,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000990359,5.56785091,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000990559,5.56785091,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000990760,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000990961,5.56785091,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000991156,5.56785091,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000991362,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000991563,5.56803778,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000991760,5.56803778,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000991970,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000992166,5.56784816,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000992364,5.56784816,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000992564,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000992773,5.56784778,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000992975,5.56784778,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000993270,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000993571,5.56784742,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000993764,5.56784742,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000993967,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000994264,5.56784742,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000994465,5.56784742,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000994666,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000994866,5.56784706,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000995072,5.56784706,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000995268,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000995468,5.56784663,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000995670,5.56784663,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000995869,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000996168,5.56784663,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000996369,5.56784663,136.09,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000996665,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000996869,5.54058104,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000997069,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000997270,5.54058068,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000997475,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000997774,5.54058068,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000997978,0.33175144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000998275,5.54058068,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000998576,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000998771,5.54058032,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000999075,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000999277,5.54065937,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000999470,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000999669,5.54065937,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768000999875,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001000072,5.54065937,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001000277,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001000574,5.54074607,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001000776,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001000976,5.54074607,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001001178,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001001377,5.54074552,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001001580,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001001778,5.54074552,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001001972,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001002173,5.54074552,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001002481,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001002676,5.5408414,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001002886,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001003086,5.5408414,136.1,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001003285,6.95265144,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768001003493,5.54088881,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001003687,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001003883,5.54088881,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001004183,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001004387,5.54094201,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001004585,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001004786,5.54094201,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001004986,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001005289,5.54094201,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001005490,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001005690,5.54100186,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001005888,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001006088,5.54100186,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001006288,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001006491,5.54106955,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001006792,6.95265144,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001006994,5.54106955,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001007295,6.95265144,136.11,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001007492,5.54114682,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001007694,6.95265144,136.11,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001007887,5.54114682,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001008087,5.54122716,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001008287,6.95265144,136.11,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001008492,5.54123645,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001008788,5.54123645,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001008994,6.95265144,136.11,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001009188,5.54123645,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001009492,5.54123645,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001009696,6.95265144,136.11,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001009883,5.54134269,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001010185,5.54134269,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001010486,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001010684,5.54147451,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001010887,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001011084,5.54147451,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001011295,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001011596,5.54165564,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001011796,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001012001,5.54165564,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001012300,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001012489,5.54165564,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001012797,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001012998,5.54165564,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001013190,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001013392,5.54165565,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001013592,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001013796,5.54165565,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001013999,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001014190,5.54165074,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001014391,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001014591,5.54165565,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001014801,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001015000,5.54165565,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001015200,6.6214,136.1,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001016303,6.6219,136.09,136.06,6.88113074]
["bitfinex-derivatives","SOLF0:USTF0",1768001020406,6.6219,136.09,136.06,3.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001020609,6.6219,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768001025309,0.33175144,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768001026711,6.6214,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768001031219,6.6205,136.12,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768001033312,6.6205,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001034926,0.31956305,136.1,135.99,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768001035214,0.31956305,136.1,135.99,189.9383]
["bitfinex-derivatives","SOLF0:USTF0",1768001035418,6.94086305,136.11,136.0,103.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768001036014,6.94086305,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768001039218,0.31956305,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768001043218,0.31956305,136.11,136.01,110.4275]
["bitfinex-derivatives","SOLF0:USTF0",1768001043219,0.31956305,136.11,136.05,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768001045520,0.31783235,136.13,136.03,103.0472]
["bitfinex-derivatives","SOLF0:USTF0",1768001046528,0.31783235,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001050426,0.31783235,136.14,136.05,103.0351]
["bitfinex-derivatives","SOLF0:USTF0",1768001051428,0.31783235,136.14,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001053624,0.31783235,136.16,136.07,103.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768001054628,0.31783235,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768001063337,6.93643235,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768001063933,6.93673235,136.15,136.05,203.1426]
["bitfinex-derivatives","SOLF0:USTF0",1768001065535,6.93673235,136.15,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768001066438,6.93673235,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001068735,0.31783235,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001070038,6.93613235,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768001070537,0.31783235,136.16,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768001073242,0.31783235,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001078846,6.6183,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001079346,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001087052,5.60182068,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001087257,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001087450,5.60182068,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001087647,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001087953,5.60182068,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001088154,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001088356,5.60286784,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001088555,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001088751,5.60286784,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001089054,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001089254,5.60409824,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001089455,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001089657,5.60389282,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001089953,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001090153,5.60389282,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001090353,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001090558,5.60530599,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001090753,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001090954,5.60530599,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001091164,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001091352,5.60605549,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001091548,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001091849,5.60605549,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001092143,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001092455,5.60675986,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001092756,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001093054,5.60675986,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001093254,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001093456,5.60749595,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001093655,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001093856,5.60749595,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001094052,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001094251,5.60838499,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001094554,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001094754,5.60838499,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001095054,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001095246,5.6094846,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001095441,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001095647,5.6094846,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001095848,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001096149,5.6094846,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001096347,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001096551,5.61002689,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001096748,6.93839057,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001097052,5.61002689,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001097255,1.27854217,136.21,136.11,102.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768001097256,0.30247933,136.21,136.11,102.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768001097851,6.91887933,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768001100356,0.30247933,136.21,136.06,125.45339946]
["bitfinex-derivatives","SOLF0:USTF0",1768001100558,0.30247933,136.23,136.12,102.9803]
["bitfinex-derivatives","SOLF0:USTF0",1768001100858,0.30247933,136.23,136.17,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768001101562,0.30247933,136.23,136.14,102.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768001102556,0.30247933,136.23,136.17,6.6178]
["bitfinex-derivatives","SOLF0:USTF0",1768001116985,86.82,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768001121079,87.12208751,136.24,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768001122889,0.30208751,136.23,136.18,6.6172]
["bitfinex-derivatives","SOLF0:USTF0",1768001123685,0.30208751,136.23,136.15,102.9574]
["bitfinex-derivatives","SOLF0:USTF0",1768001125591,0.30208751,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001142910,0.30208751,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001143605,0.31701458,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001143908,5.53604397,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001144102,5.53902647,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001144302,0.31701458,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001144601,5.85593488,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001144800,5.5389203,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001145102,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001145290,5.53882785,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001145491,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001145690,5.53882785,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001145896,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001146091,5.53882785,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001146293,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001146500,5.53869097,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001146803,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147005,5.52987829,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147209,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147398,5.52975075,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147599,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147801,5.52975075,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001147997,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001148197,5.52975075,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001148491,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001148806,5.52970359,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001149014,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001149303,5.52970359,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001149506,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001149694,5.52967315,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001149899,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001150109,5.52967315,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001150308,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001150604,5.52965922,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001150804,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001151005,5.52965922,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001151207,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001151407,5.52989696,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001151704,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001151906,5.52989696,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001152110,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001152408,5.52986942,136.23,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001152706,0.31701458,136.24,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768001152914,5.53018331,136.23,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001153109,0.31701458,136.24,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001153407,5.53052782,136.23,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001153608,0.31701458,136.24,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001153801,5.53052782,136.23,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001154002,0.31701458,136.24,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001154203,5.53052782,136.23,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001154404,0.31701458,136.24,136.16,102.9505]
["bitfinex-derivatives","SOLF0:USTF0",1768001154704,5.53094562,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001154907,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001155096,5.53094562,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001155301,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001155608,5.53112777,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001155809,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001156011,5.53112777,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001156212,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001156411,5.53126157,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001156613,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001156803,5.53126157,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001157096,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001157300,5.53126157,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001157498,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001157705,5.53129828,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001157913,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001158209,5.53129826,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001158411,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001158611,5.53128582,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001158910,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001159110,5.53128582,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001159411,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001159608,5.53139124,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001159908,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001160208,5.53139124,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001160404,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001160704,5.53140637,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001160903,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001161105,5.53140637,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001161301,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001161506,5.53141868,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001161712,0.31701458,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001161910,5.53141868,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001162114,5.53149987,136.22,136.14,123.03184209]
["bitfinex-derivatives","SOLF0:USTF0",1768001162411,0.31665884,136.23,136.14,123.03184209]
["bitfinex-derivatives","SOLF0:USTF0",1768001162612,5.53151984,136.22,136.14,123.03184209]
["bitfinex-derivatives","SOLF0:USTF0",1768001162813,0.31665884,136.23,136.14,116.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768001163006,5.53151984,136.22,136.14,116.2041]
["bitfinex-derivatives","SOLF0:USTF0",1768001163206,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001163412,5.53149859,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001163711,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001164014,5.5315318,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001164315,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001164516,5.53151109,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001164709,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001164909,5.5315439,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001165111,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001165310,5.53152298,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001165512,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001165712,5.53155542,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001165919,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001166115,5.53155206,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001166416,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001166616,5.5315691,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001166818,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001167121,5.5315691,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001167312,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001167513,5.53158754,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001167714,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001167920,5.53158557,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001168115,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001168418,5.53157045,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001168611,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001168810,5.53160385,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001169012,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001169213,5.53160381,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001169508,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001169712,5.53159783,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001169920,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001170120,5.53159783,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001170320,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001170512,5.53159238,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001170708,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001170920,5.53159238,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001171118,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001171317,5.53155272,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001171519,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001171820,5.53158737,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001172013,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001172214,5.53158737,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001172414,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001172615,5.53158279,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001172815,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001173016,5.53158279,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001173223,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001173423,5.53161557,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001173723,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001174025,5.53161557,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001174321,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001174521,5.53161263,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001174722,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001174923,5.53161263,136.22,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001175123,0.31665884,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768001175326,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001175625,5.53148681,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001175817,5.53148681,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001176016,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001176225,5.53149213,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001176423,5.53149213,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001176624,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001176926,5.53146969,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001177221,5.53146969,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001177423,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001177624,5.53379867,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001177825,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001178024,5.53379867,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001178324,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001178525,5.53343516,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001178820,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001179022,5.53343516,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001179209,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001179414,5.53355577,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001179614,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001179814,5.53314395,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001180124,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001180325,5.53326532,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001180525,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001180724,5.53290173,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001181023,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001181224,5.53290173,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001181417,0.32255457,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001181620,5.53272223,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001181814,0.32255457,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001182427,0.32255457,136.27,136.18,102.9348]
["bitfinex-derivatives","SOLF0:USTF0",1768001183722,0.32255457,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001194032,2.7389272,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001197234,9.3520272,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001198935,5.51669785,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001199138,9.3520272,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001199827,0.32060788,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001200228,9.35008051,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001200429,5.51669728,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001200738,9.35008051,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001200938,5.51691221,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001201138,9.35008051,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001203740,5.51728021,136.26,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001203928,9.35008051,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001204240,0.32060788,136.27,136.21,6.6159]
["bitfinex-derivatives","SOLF0:USTF0",1768001212146,0.31627269,136.26,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768001212437,0.31627269,136.26,136.16,110.3122]
["bitfinex-derivatives","SOLF0:USTF0",1768001212438,2.73264532,136.25,136.16,105.36557263]
["bitfinex-derivatives","SOLF0:USTF0",1768001213642,2.73264532,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001221354,9.34664532,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001221962,6.93027269,136.25,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001238676,0.31627269,136.25,136.14,94.143]
["bitfinex-derivatives","SOLF0:USTF0",1768001238974,0.31627269,136.25,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001246086,0.31627269,136.25,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001249182,0.30257079,136.29,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001249385,0.30257079,136.27,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001249585,5.49217334,136.26,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001249787,5.79474413,136.26,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001249983,0.30257079,136.26,136.14,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001250578,0.30257079,136.29,136.14,97.40039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001250775,0.30257079,136.27,136.15,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001250980,0.30257079,136.27,136.16,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001257190,0.30257079,136.27,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001260194,5.81318676,136.26,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001260390,0.32468425,136.26,136.17,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001260598,0.32468425,136.26,136.13,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001260892,0.32468425,136.24,136.14,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001267002,0.32468425,136.24,136.13,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001267193,0.32468425,136.24,136.13,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768001268602,0.32468425,136.22,136.13,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1768001270800,0.32468425,136.22,136.11,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001270996,0.32468425,136.22,136.11,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001271302,0.32468425,136.22,136.1,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001273207,0.32246717,136.2,136.08,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1768001275909,0.32246717,136.2,136.08,95.94039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001276605,6.617,136.19,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768001277105,0.32246717,136.18,136.11,6.6206]
["bitfinex-derivatives","SOLF0:USTF0",1768001279909,0.32246717,136.2,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768001281809,0.32246717,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001282209,6.616,136.21,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001282609,6.93846717,136.21,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001284418,0.30384881,136.2,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001286016,0.30384881,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001289224,0.30384881,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768001291732,0.30384881,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001295237,0.30384881,136.2,136.13,6.6196]
["bitfinex-derivatives","SOLF0:USTF0",1768001303341,0.30384881,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768001306238,0.30384881,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768001307448,0.30384881,136.2,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001309852,6.6155,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001310047,0.30384881,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001312353,6.91984881,136.21,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001318358,6.91984881,136.21,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768001318858,0.33144628,136.2,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768001319262,0.33144628,136.19,136.1,118.65728699]
["bitfinex-derivatives","SOLF0:USTF0",1768001320655,0.33144628,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768001327268,0.33144628,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768001333974,0.33144628,136.19,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001341376,0.33144628,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001341578,0.33144628,136.19,136.1,118.65728699]
["bitfinex-derivatives","SOLF0:USTF0",1768001342575,0.33144628,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001344081,0.32442779,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001347284,0.32442779,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768001349381,0.32442779,136.18,136.1,2.41918699]
["bitfinex-derivatives","SOLF0:USTF0",1768001351286,6.618,136.17,136.1,2.41918699]
["bitfinex-derivatives","SOLF0:USTF0",1768001356407,6.618,136.17,136.1,9.04028699]
["bitfinex-derivatives","SOLF0:USTF0",1768001362009,6.618,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001369220,6.94192779,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001378625,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001393534,5.49915034,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001393734,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001393937,5.49960668,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001394137,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001394339,5.5001634,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001394539,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001394836,5.5001634,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001395037,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001395224,5.5001634,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001395428,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001395629,5.49946027,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001395831,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001396032,5.49946027,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001396233,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001396533,5.49893468,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001396726,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001396925,5.49893468,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001397137,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001397334,5.49850747,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001397536,0.30943123,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768001397737,0.30666185,136.15,136.06,3.78074108]
["bitfinex-derivatives","SOLF0:USTF0",1768001398240,0.30666185,136.15,136.05,189.8731]
["bitfinex-derivatives","SOLF0:USTF0",1768001398639,6.92556185,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001401038,0.30666185,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768001402941,0.30666185,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768001407443,0.30666185,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001408341,0.31807316,136.16,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768001409748,0.31807316,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768001410848,0.31807316,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001411049,116.1615,136.2,136.07,3.78074108]
["bitfinex-derivatives","SOLF0:USTF0",1768001411050,0.31807316,136.17,136.07,3.78074108]
["bitfinex-derivatives","SOLF0:USTF0",1768001411249,0.31807316,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001411750,6.93597316,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001413844,0.31807316,136.15,136.08,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001414049,0.31807316,136.15,136.07,3.78074108]
["bitfinex-derivatives","SOLF0:USTF0",1768001415151,0.31807316,136.15,136.06,103.0264]
["bitfinex-derivatives","SOLF0:USTF0",1768001415753,6.93707316,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001428061,6.93597316,136.18,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768001428560,0.31807316,136.17,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768001429162,0.31807316,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768001439269,0.31807316,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001439270,6.93647316,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001439568,6.93647316,136.16,136.08,2.42021747]
["bitfinex-derivatives","SOLF0:USTF0",1768001439569,0.31807316,136.16,136.08,2.42021747]
["bitfinex-derivatives","SOLF0:USTF0",1768001440573,6.619,136.15,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001441888,6.93657316,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001442095,6.93657316,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001445295,0.31807316,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768001452196,0.32235512,136.15,136.08,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768001454404,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001458102,5.6232619,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001458291,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001458496,5.62312741,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001458696,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001458900,5.62312741,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001459198,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001459398,5.62312741,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001459592,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001459797,5.62302982,136.14,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001460004,0.32235512,136.15,136.09,6.6216]
["bitfinex-derivatives","SOLF0:USTF0",1768001460302,5.94538494,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768001460502,0.32235512,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768001460806,0.32235512,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001467105,0.3320169,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001476008,6.6199,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001476506,6.9519169,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768001482310,6.9519169,136.13,136.04,1.9157382]
["bitfinex-derivatives","SOLF0:USTF0",1768001482311,6.9526169,136.12,136.04,1.9157382]
["bitfinex-derivatives","SOLF0:USTF0",1768001482513,6.9526169,136.12,136.03,1.9157382]
["bitfinex-derivatives","SOLF0:USTF0",1768001483411,6.6209,136.11,136.04,6.6238]
["bitfinex-derivatives","SOLF0:USTF0",1768001484116,6.6209,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001489819,6.9524169,136.12,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768001492418,6.9524169,136.12,136.03,1.9157382]
["bitfinex-derivatives","SOLF0:USTF0",1768001492623,0.3320169,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001507437,6.6199,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001507732,5.59987356,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001507933,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001508136,5.59987017,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001508328,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001508531,5.60012723,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001508732,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001508932,5.60012723,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001509130,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001509331,5.60042598,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001509531,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001509736,5.60042598,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001509939,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001510233,5.60042598,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001510429,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001510630,5.60077318,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001510839,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001511141,5.60077318,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001511329,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001511629,5.60116333,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001511928,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001512129,5.60116333,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001512439,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001512736,5.60159647,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001512938,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001513238,5.60159647,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001513439,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001513740,5.60207742,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001513938,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001514138,5.60207742,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001514334,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001514535,5.60248016,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001514734,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001514934,5.60248016,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001515139,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001515340,5.60268961,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001515640,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001515938,5.60268961,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001516133,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001516335,5.60292593,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001516535,5.60292593,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001516746,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001517042,5.60292593,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001517234,5.60292593,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001517434,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001517735,5.60319137,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001518034,5.60319137,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001518234,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001518433,5.60348724,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001518731,5.60348724,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001518927,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001519131,5.60348724,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001519429,5.60348724,136.11,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001519627,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001519828,5.60381956,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001520027,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001520231,5.60305856,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001520433,6.93875989,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001533953,0.3134516,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768001540263,0.3134516,136.12,136.02,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001540563,0.3134516,136.16,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768001540758,5.60480827,136.15,136.06,103.0288]
["bitfinex-derivatives","SOLF0:USTF0",1768001541062,0.3134516,136.16,136.07,103.0208]
["bitfinex-derivatives","SOLF0:USTF0",1768001541859,0.3134516,136.16,136.11,6.6207]
["bitfinex-derivatives","SOLF0:USTF0",1768001543256,6.9313516,136.18,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768001543567,6.9313516,136.18,136.07,2.99344729]
["bitfinex-derivatives","SOLF0:USTF0",1768001543568,0.3134516,136.18,136.09,103.001]
["bitfinex-derivatives","SOLF0:USTF0",1768001544562,0.3134516,136.18,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768001545767,0.3134516,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001555877,6.617,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001556281,6.9355443,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768001556979,0.3185443,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001557679,88.27271547,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001557875,1.91417117,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001558180,2.23271547,136.24,136.14,102.9652]
["bitfinex-derivatives","SOLF0:USTF0",1768001559280,0.3185443,136.22,136.12,102.9806]
["bitfinex-derivatives","SOLF0:USTF0",1768001560582,6.9342443,136.22,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001560782,0.3185443,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001568981,6.6157,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001569184,6.9342443,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768001570778,0.30209909,136.21,136.13,1.91417117]
["bitfinex-derivatives","SOLF0:USTF0",1768001570984,0.30209909,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768001571788,0.30209909,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768001573788,6.91879909,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768001574290,0.30209909,136.19,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768001576892,0.30209909,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768001578297,6.91919909,136.19,136.13,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768001581802,0.30209909,136.17,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768001582799,6.6184,136.17,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768001589202,0.30209909,136.19,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768001589405,0.31795786,136.18,136.11,6.6205]
["bitfinex-derivatives","SOLF0:USTF0",1768001589701,0.31795786,136.18,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768001595214,6.93555786,136.18,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768001596919,6.617,136.19,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768001597109,6.93495786,136.19,136.13,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1768001598614,1.91417117,136.21,136.11,1.91417117]
["bitfinex-derivatives","SOLF0:USTF0",1768001598615,6.6164,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001599020,6.93435786,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001608326,5.58049184,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001608527,0.31795786,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001610024,6.93455786,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001610221,0.31795786,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768001621033,0.30000472,136.25,136.15,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768001621232,2.99025754,136.31,136.19,102.9307]
["bitfinex-derivatives","SOLF0:USTF0",1768001621433,5.57553193,136.3,136.2,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768001621729,5.57553193,136.29,136.2,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768001621936,86.12,136.32,136.2,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768001622125,5.57505409,136.31,136.2,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768001622325,86.12,136.32,136.2,102.9207]
["bitfinex-derivatives","SOLF0:USTF0",1768001622531,6.6116,136.3,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001623043,13.2193,136.35,136.15,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1768001623044,105.78275754,136.38,136.24,102.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768001623347,0.30000472,136.34,136.27,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1768001631542,0.30000472,136.34,136.28,6.6125]
["bitfinex-derivatives","SOLF0:USTF0",1768001631743,0.3023807,136.36,136.26,102.873]
["bitfinex-derivatives","SOLF0:USTF0",1768001632646,0.3023807,136.36,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768001636142,0.3023807,136.42,136.29,102.8512]
["bitfinex-derivatives","SOLF0:USTF0",1768001636342,0.3023807,136.39,136.27,102.8676]
["bitfinex-derivatives","SOLF0:USTF0",1768001636544,0.3023807,136.37,136.3,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1768001640347,0.3023807,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001644548,0.3023807,136.37,136.28,102.8608]
["bitfinex-derivatives","SOLF0:USTF0",1768001644753,0.30358251,136.36,136.29,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768001646852,0.30358251,136.36,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768001649456,0.30358251,136.35,136.25,102.8843]
["bitfinex-derivatives","SOLF0:USTF0",1768001649959,0.30358251,136.35,136.25,105.87455754]
["bitfinex-derivatives","SOLF0:USTF0",1768001650556,0.30358251,136.42,136.31,102.8398]
["bitfinex-derivatives","SOLF0:USTF0",1768001650757,0.30358251,136.39,136.28,102.8619]
["bitfinex-derivatives","SOLF0:USTF0",1768001650954,6.91088251,136.39,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768001651154,0.30358251,136.39,136.3,102.8464]
["bitfinex-derivatives","SOLF0:USTF0",1768001652565,0.30358251,136.39,136.33,6.6101]
["bitfinex-derivatives","SOLF0:USTF0",1768001654067,0.30358251,136.42,136.33,102.8239]
["bitfinex-derivatives","SOLF0:USTF0",1768001654954,15.06396189,136.43,136.37,6.6081]
["bitfinex-derivatives","SOLF0:USTF0",1768001656970,15.06396189,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768001664378,15.3675444,136.43,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768001667284,15.3675444,136.43,136.39,6.6072]
["bitfinex-derivatives","SOLF0:USTF0",1768001677293,0.3125228,136.42,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768001677488,0.3125228,136.42,136.34,102.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768001678593,0.3125228,136.42,136.38,6.6077]
["bitfinex-derivatives","SOLF0:USTF0",1768001682393,0.3125228,136.42,136.36,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768001682596,0.3125228,136.42,136.34,102.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768001683591,0.3125228,136.42,136.37,6.6082]
["bitfinex-derivatives","SOLF0:USTF0",1768001687209,0.3125228,136.42,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768001688212,6.9183228,136.42,136.36,6.6087]
["bitfinex-derivatives","SOLF0:USTF0",1768001691315,6.9183228,136.42,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768001692406,0.33184557,136.41,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768001698710,6.93824557,136.41,136.35,6.6092]
["bitfinex-derivatives","SOLF0:USTF0",1768001705514,6.93824557,136.41,136.34,6.6096]
["bitfinex-derivatives","SOLF0:USTF0",1768001708815,0.30432608,136.39,136.28,6.74754731]
["bitfinex-derivatives","SOLF0:USTF0",1768001709016,0.30432608,136.38,136.28,1.90781272]
["bitfinex-derivatives","SOLF0:USTF0",1768001710715,6.6083,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001713920,6.91262608,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001716221,6.91262608,136.37,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001717329,6.91262608,136.37,136.3,6.6115]
["bitfinex-derivatives","SOLF0:USTF0",1768001720139,6.91262608,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001722739,6.91262608,136.37,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001722940,6.91312608,136.36,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001723140,0.30432608,136.35,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001724243,6.91362608,136.35,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001727445,0.30432608,136.34,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001730743,6.6093,136.35,136.29,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001730949,0.30432608,136.38,136.28,1.90781272]
["bitfinex-derivatives","SOLF0:USTF0",1768001732553,6.91252608,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001739255,6.91252608,136.37,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768001740450,6.6088,136.36,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768001742254,6.6092,136.35,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768001745256,6.91262608,136.37,136.29,6.6119]
["bitfinex-derivatives","SOLF0:USTF0",1768001746255,6.91262608,136.37,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001747050,0.30432608,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768001747349,6.6077,136.38,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768001747654,6.92313035,136.38,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768001750153,0.30402926,136.37,136.31,6.611]
["bitfinex-derivatives","SOLF0:USTF0",1768001751253,0.30402926,136.37,136.32,6.6106]
["bitfinex-derivatives","SOLF0:USTF0",1768001759365,0.30402926,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001761065,6.91232926,136.37,136.31,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1768001764062,0.31932763,136.36,136.29,6.6118]
["bitfinex-derivatives","SOLF0:USTF0",1768001767276,0.31932763,136.36,136.3,6.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768001768470,0.31932763,136.34,136.25,102.8844]
["bitfinex-derivatives","SOLF0:USTF0",1768001770572,0.31932763,136.34,136.28,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1768001771274,0.31932763,136.34,136.26,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1768001772275,6.92902763,136.34,136.26,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1768001773177,0.31932763,136.32,136.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768001773774,6.93002763,136.32,136.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768001776378,6.6112,136.31,136.24,6.6142]
["bitfinex-derivatives","SOLF0:USTF0",1768001778277,6.6112,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001782679,6.93002763,136.32,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768001788286,0.31932763,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768001795294,6.93052763,136.31,136.26,6.6135]
["bitfinex-derivatives","SOLF0:USTF0",1768001795499,6.93052763,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001797505,6.6112,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001806511,0.32894456,136.3,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001809313,6.6112,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001816920,6.92594262,136.31,136.25,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1768001821019,0.31474262,136.3,136.21,9.16039946]
["bitfinex-derivatives","SOLF0:USTF0",1768001821216,0.31474262,136.25,136.16,102.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768001821410,0.31474262,136.25,136.1,97.06133648]
["bitfinex-derivatives","SOLF0:USTF0",1768001821411,0.31474262,136.25,136.19,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001821722,11.48708426,136.24,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001822014,11.48708426,136.23,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001822321,5.65383534,136.22,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001822518,6.92884262,136.25,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001822723,5.60328608,136.24,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001822923,5.60328608,136.23,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823125,5.60328608,136.22,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823319,6.92884262,136.25,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823516,5.59913817,136.24,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823718,6.92884262,136.25,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823719,5.59913817,136.23,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001823918,6.92884262,136.25,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001824124,5.59913821,136.24,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001824325,5.59913821,136.23,136.17,8.52851578]
["bitfinex-derivatives","SOLF0:USTF0",1768001824519,5.59913821,136.23,136.14,102.9642]
["bitfinex-derivatives","SOLF0:USTF0",1768001824520,6.93337258,136.24,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001824724,5.59634647,136.23,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001824928,5.59634647,136.22,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001825130,6.93337258,136.24,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001825333,5.59276305,136.23,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001825525,5.59276305,136.22,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001825724,6.93337258,136.24,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001825922,5.59276305,136.23,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001826123,5.59276305,136.22,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001826425,6.93337258,136.24,136.15,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001826626,5.58967502,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001826816,6.93337258,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001827022,5.58967502,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001827225,6.93337258,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001827422,5.58704769,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001827629,6.93337258,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001827821,5.58704769,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001828022,6.93337258,136.24,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001828231,5.90557025,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001828433,0.31877258,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768001829634,0.31877258,136.25,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001830529,0.31877258,136.25,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768001832130,5.89976916,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768001832332,0.31877258,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768001834430,0.31877258,136.24,136.17,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001834431,0.31877258,136.24,136.16,1.91071578]
["bitfinex-derivatives","SOLF0:USTF0",1768001835532,0.31877258,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768001848536,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001854151,5.60075868,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001854353,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001854651,5.60108516,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001854950,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001855148,5.60108516,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001855352,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001855541,5.60222319,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001855738,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001856038,5.60222319,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001856341,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001856542,5.60349821,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001856745,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001856943,5.60349821,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001857147,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001857350,5.6049254,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001857553,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001857754,5.6049254,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001858055,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001858355,5.6061932,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001858548,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001858749,5.60652683,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001858948,0.31877258,136.24,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001859149,5.60652683,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768001859346,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001859552,5.6082188,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001859753,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001859754,5.6082188,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001859946,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001860146,5.60788306,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001860351,5.60788306,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001860551,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001860752,5.61065323,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001861058,5.61065323,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001861356,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001861556,5.6138489,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001861756,5.6138489,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001861958,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001862164,11.50113301,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001862358,5.61385115,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001862558,5.61385115,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001862757,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001863065,11.44511115,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001863264,5.55764128,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001863465,5.55764128,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001863664,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001863864,11.45429431,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001864067,5.56244867,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001864265,5.56244867,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001864467,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001864768,11.46779763,136.25,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001864967,5.56982535,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001865166,5.56982535,136.23,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001865364,6.94171215,136.26,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768001865563,5.54744754,136.25,136.18,105.92286033]
["bitfinex-derivatives","SOLF0:USTF0",1768001865767,6.6127,136.28,136.18,105.92286033]
["bitfinex-derivatives","SOLF0:USTF0",1768001866062,0.32811215,136.29,136.19,102.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768001866262,5.89923437,136.28,136.19,102.9309]
["bitfinex-derivatives","SOLF0:USTF0",1768001866475,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001869875,5.48645264,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001870074,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001870274,5.48645264,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001870476,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001870680,5.4853995,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001870874,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001871075,5.48552718,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001871276,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001871475,5.48478444,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001871676,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001871872,5.48478444,136.27,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001872076,0.32811215,136.28,136.22,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768001872376,5.48478444,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001872580,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001872779,5.48416461,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001872980,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001873181,5.48416461,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001873478,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001873680,5.48352443,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001873973,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001874179,5.48352443,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001874380,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001874580,5.48312148,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001874767,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001874972,5.48312148,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001875181,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001875480,5.47104698,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001875671,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001875873,5.47104698,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001876071,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001876271,5.47091936,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001876476,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001876677,5.47035073,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001876878,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001877180,5.47035073,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001877382,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001877681,5.46985426,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001877980,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001878181,5.46985426,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001878383,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001878583,5.46937917,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001878782,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001879082,5.45956792,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001879279,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001879580,5.45907784,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001879778,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001879979,5.45907784,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001880181,0.32811215,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001880380,5.45897024,136.27,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001880580,5.45897024,136.26,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768001880780,5.45897024,136.26,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001880781,0.30781506,136.27,136.17,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768001880977,11.66377575,136.26,136.17,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768001881172,5.45952186,136.25,136.17,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768001881372,0.30781506,136.26,136.17,102.9449]
["bitfinex-derivatives","SOLF0:USTF0",1768001881573,5.4599845,136.25,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768001881777,0.30781506,136.26,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768001881978,5.45967695,136.25,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768001882180,6.92041506,136.28,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768001882385,11.35659386,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768001882585,5.4597255,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001882886,6.92041506,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001883087,11.3561777,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001883385,5.45959459,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001883586,6.92041506,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001883787,11.35624592,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001883987,5.45963154,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001884283,5.45970331,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001884478,6.92041506,136.28,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001884681,11.67523324,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001884881,11.35674291,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001885081,5.45987051,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001885381,5.45987051,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001885683,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001885885,11.35795096,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001886074,5.46038959,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001886279,5.46038959,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001886476,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001886681,11.35840786,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001886876,5.46061151,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001887078,5.46061151,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001887273,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001887484,11.35902731,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001887686,5.46090864,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001887884,5.46090864,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001888085,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001888287,11.35928381,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001888485,5.46091089,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001888686,5.46091089,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001888888,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001889083,11.35971541,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001889282,5.46124051,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001889482,5.46124051,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001889684,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001889889,11.36061857,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001890089,5.46167611,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001890287,5.46167611,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001890476,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001890681,11.3615959,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001890884,5.46214743,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001891083,5.46214743,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001891288,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001891490,11.36274122,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001891689,11.36274122,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001891991,5.4626726,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001892185,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001892386,11.36337237,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001892686,11.36337237,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001892887,5.46308856,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001893191,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001893492,11.36406665,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001893692,11.36406665,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001893893,5.46333946,136.24,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001894196,0.31849033,136.27,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001894393,11.36508004,136.26,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001894694,11.36508004,136.25,136.22,6.6154]
["bitfinex-derivatives","SOLF0:USTF0",1768001894992,5.4638878,136.24,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768001895190,6.93219033,136.26,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001895191,5.4638878,136.23,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001895392,6.93219033,136.26,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001895594,11.36443295,136.25,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001895794,11.36443295,136.24,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001895995,5.46241652,136.23,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001896193,0.31849033,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001896396,11.35356823,136.24,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001896597,5.45131602,136.23,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001896898,0.31849033,136.25,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001897091,11.35374016,136.24,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001897282,5.45127658,136.23,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001897487,0.31849033,136.25,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001897696,5.45145039,136.24,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001897992,5.45145039,136.23,136.16,13.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768001898297,0.31849033,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001898495,11.35312201,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001898796,5.45156603,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001899096,0.31849033,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001899397,11.3533886,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001899596,5.45181558,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001899790,0.31849033,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001899988,11.35364192,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001900289,5.45181523,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001900488,0.31849033,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001900788,5.90210778,136.24,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001900989,5.45207298,136.23,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001901190,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001901391,11.35444168,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001901590,5.45233739,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001901889,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001902091,11.35473364,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001902290,5.45233739,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001902497,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001902698,11.35530129,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001902900,5.4526088,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001903089,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001903291,11.35559768,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001903489,5.45293251,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001903790,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001903992,11.3558845,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001904194,5.45288758,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001904391,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001904593,11.35649266,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001904897,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001904898,5.45317414,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001905101,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001905295,11.35643885,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001905494,5.45317414,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001905694,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001905895,11.35615837,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001906097,5.45301324,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001906298,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001906498,11.35583472,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001906699,5.45285882,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001906902,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001907096,11.35584037,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001907298,5.45286108,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001907496,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001907703,11.35552156,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001907900,5.45271284,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001908104,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001908401,11.35536582,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001908592,5.45258697,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001908791,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001908989,11.35520727,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001909194,5.45255913,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001909395,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001909596,11.35490283,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001909894,5.4524112,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001910100,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001910296,11.35476701,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001910495,5.45228104,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001910713,5.45228104,136.22,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001910904,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001911100,11.35525851,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001911304,5.4525273,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001911602,5.4525273,136.22,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001911907,0.31849033,136.25,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001912110,11.35532418,136.24,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001912300,5.45260183,136.23,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001912501,5.45281963,136.22,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768001912807,5.45281963,136.22,136.06,197.1744622]
["bitfinex-derivatives","SOLF0:USTF0",1768001912808,5.90358278,136.21,136.1,102.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768001912999,0.3066452,136.19,136.1,102.9984]
["bitfinex-derivatives","SOLF0:USTF0",1768001914710,0.3066452,136.19,136.14,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1768001914916,0.3066452,136.17,136.06,103.026]
["bitfinex-derivatives","SOLF0:USTF0",1768001916104,0.3066452,136.15,136.02,103.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768001916301,0.3066452,136.13,136.02,103.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768001916498,0.3066452,136.12,135.98,103.0893]
["bitfinex-derivatives","SOLF0:USTF0",1768001916810,0.3066452,136.1,135.99,103.0815]
["bitfinex-derivatives","SOLF0:USTF0",1768001917517,0.3066452,136.09,135.97,103.0938]
["bitfinex-derivatives","SOLF0:USTF0",1768001917814,0.3066452,136.07,135.93,106.11306033]
["bitfinex-derivatives","SOLF0:USTF0",1768001918112,0.3066452,136.04,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768001919308,0.3066452,136.03,135.95,103.1101]
["bitfinex-derivatives","SOLF0:USTF0",1768001919709,0.3066452,136.03,135.93,103.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768001919909,0.3066452,136.03,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768001920716,6.9316452,136.03,135.93,6.6294]
["bitfinex-derivatives","SOLF0:USTF0",1768001921020,0.3066452,136.0,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768001921814,103.0561,136.03,135.95,103.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768001921815,0.3066452,136.03,135.95,103.1124]
["bitfinex-derivatives","SOLF0:USTF0",1768001922413,0.3066452,136.03,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768001924016,0.3066452,136.03,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768001924620,0.3066452,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768001926419,0.3066452,135.98,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768001927013,0.3066452,135.98,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768001927212,0.3066452,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768001927525,0.3066452,135.94,135.85,103.1854]
["bitfinex-derivatives","SOLF0:USTF0",1768001928115,0.3066452,135.94,135.87,6.6323]
["bitfinex-derivatives","SOLF0:USTF0",1768001932618,0.3066452,135.94,135.85,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1768001934125,0.3066452,135.94,135.83,118.47880048]
["bitfinex-derivatives","SOLF0:USTF0",1768001934126,0.32317854,135.91,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768001935019,0.32317854,135.91,135.83,21.91350048]
["bitfinex-derivatives","SOLF0:USTF0",1768001936428,0.32317854,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768001940130,6.95437854,135.9,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768001940940,0.32317854,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768001942923,6.95487854,135.89,135.83,15.27920048]
["bitfinex-derivatives","SOLF0:USTF0",1768001944532,0.30499313,135.87,135.83,2.87627349]
["bitfinex-derivatives","SOLF0:USTF0",1768001946534,6.93759313,135.87,135.83,2.87627349]
["bitfinex-derivatives","SOLF0:USTF0",1768001948833,2.22431741,135.86,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001949237,0.30499313,135.85,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001950147,6.93869313,135.85,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001953451,6.6337,135.85,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001953636,86.74499313,135.89,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001955649,93.37679313,135.89,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001956352,6.6321,135.88,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001959346,22.07,135.95,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768001959347,103.0929,135.98,135.87,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001959545,0.30499313,135.96,135.86,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001959746,0.30499313,135.96,135.88,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001959943,0.30499313,135.96,135.86,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001960541,6.93369313,135.95,135.86,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001962644,6.93369313,135.95,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001963647,6.93369313,135.95,135.88,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001965052,0.30499313,135.95,135.88,8.55132428]
["bitfinex-derivatives","SOLF0:USTF0",1768001965556,0.30499313,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001968051,5.7021961,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001968250,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001971256,5.41701442,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001971456,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001971656,5.41701442,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001971856,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001972058,5.41701442,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001972261,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001972555,5.41807012,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001972749,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001972949,5.41776158,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001973262,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001973456,5.41803296,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001973652,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001973959,5.41564766,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001974150,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001974448,5.41493241,135.93,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001974650,0.30499313,135.94,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768001974849,0.30499313,135.94,135.84,1.91932428]
["bitfinex-derivatives","SOLF0:USTF0",1768001974850,5.41540243,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001975050,0.30499313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001975346,5.41552631,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001975550,0.30499313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001975747,5.41573419,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001975952,0.30499313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001976261,5.41573419,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001976463,0.30499313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001976661,5.41586745,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001976856,6.93419313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001977160,5.41586745,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001977364,6.93419313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001977665,5.41598407,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001977961,6.93419313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001978163,5.41598407,135.93,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001978356,6.93419313,135.94,135.86,6.6326]
["bitfinex-derivatives","SOLF0:USTF0",1768001978557,12.04576454,135.93,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768001978761,6.6297,135.93,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768001980268,0.33369752,135.95,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001980465,5.41561549,135.94,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001980666,0.33369752,135.95,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001980866,5.41560727,135.94,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001981066,0.33369752,135.95,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001981368,12.04539239,135.94,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001981566,6.6296,135.94,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001982167,6.6297,135.93,135.86,8.55222428]
["bitfinex-derivatives","SOLF0:USTF0",1768001984568,6.6297,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001985370,6.6302,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001986674,6.6302,135.92,135.83,3.00166114]
["bitfinex-derivatives","SOLF0:USTF0",1768001987568,6.6302,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768001991365,6.6302,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001993876,6.96329752,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001996175,5.42484641,135.92,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001996478,6.96329752,135.93,135.86,6.6329]
["bitfinex-derivatives","SOLF0:USTF0",1768001996669,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001997176,5.42911731,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001997379,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001997675,5.42911731,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001997872,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001998070,5.42911731,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001998279,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001998479,5.43370374,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001998676,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001998877,5.43541508,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001999178,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001999373,5.43724847,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001999574,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001999777,5.43724847,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768001999977,6.96329752,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768002000277,6.6267,135.99,135.88,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768002000469,103.0619,136.02,135.88,190.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768002000470,0.31315069,135.98,135.88,190.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768002001468,0.31315069,135.98,135.88,103.1655]
["bitfinex-derivatives","SOLF0:USTF0",1768002001675,6.94035069,135.98,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768002003081,0.31315069,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002007479,0.31315069,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002010390,6.94476375,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002010883,6.94476375,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002011288,6.94476375,136.0,135.9,103.1475]
["bitfinex-derivatives","SOLF0:USTF0",1768002011485,0.31806375,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002013193,0.31806375,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002015290,0.31806375,136.0,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768002016093,6.94426375,136.0,135.92,6.6297]
["bitfinex-derivatives","SOLF0:USTF0",1768002016896,0.31806375,135.99,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768002017491,6.94626375,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768002021495,0.31806375,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768002024001,0.31806375,135.96,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768002025598,0.31806375,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768002030308,0.31806375,135.96,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002034193,0.31806375,135.96,135.88,103.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768002034398,0.31806375,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768002035200,0.31806375,135.96,135.84,103.1915]
["bitfinex-derivatives","SOLF0:USTF0",1768002035501,0.31806375,135.96,135.85,103.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768002036098,0.31208834,135.95,135.88,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768002038311,6.94088834,135.95,135.88,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768002045209,0.31208834,135.95,135.88,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768002049309,6.94078834,135.95,135.88,6.6321]
["bitfinex-derivatives","SOLF0:USTF0",1768002050208,0.33176563,136.01,135.91,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002050410,6.09893843,136.0,135.91,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002050611,0.33176563,136.0,135.91,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002050913,0.33176563,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002052013,0.33176563,136.03,135.94,103.1195]
["bitfinex-derivatives","SOLF0:USTF0",1768002052214,0.33176563,136.03,135.97,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002052416,104.93635485,136.08,135.97,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002052417,0.33176563,136.07,135.97,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002052711,0.33176563,136.05,135.97,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002053711,6.95566563,136.05,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768002056019,0.33176563,136.08,135.99,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002057612,0.33176563,136.08,136.01,6.6256]
["bitfinex-derivatives","SOLF0:USTF0",1768002059815,2.25262048,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768002060016,0.33176563,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768002061014,0.33176563,136.1,136.02,103.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768002061220,0.33176563,136.12,136.03,104.97005485]
["bitfinex-derivatives","SOLF0:USTF0",1768002061707,2.25262048,136.12,136.01,104.98405485]
["bitfinex-derivatives","SOLF0:USTF0",1768002061909,0.33176563,136.11,136.01,104.98405485]
["bitfinex-derivatives","SOLF0:USTF0",1768002062111,0.33176563,136.11,136.03,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002062317,0.33176563,136.11,136.02,103.0587]
["bitfinex-derivatives","SOLF0:USTF0",1768002064121,0.33176563,136.11,136.01,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002064122,1.92085485,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768002064325,1.92085485,136.16,136.07,103.0209]
["bitfinex-derivatives","SOLF0:USTF0",1768002064617,0.31049692,136.13,136.06,6.6229]
["bitfinex-derivatives","SOLF0:USTF0",1768002064812,0.31049692,136.13,136.04,103.0426]
["bitfinex-derivatives","SOLF0:USTF0",1768002065622,0.31049692,136.13,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768002067520,8.54035485,136.14,136.07,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768002069326,1.92085485,136.14,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768002070531,2.23135177,136.15,136.08,6.6222]
["bitfinex-derivatives","SOLF0:USTF0",1768002072124,18.32115103,136.31,136.05,103.0364]
["bitfinex-derivatives","SOLF0:USTF0",1768002072125,0.31049692,136.17,136.06,1.92085485]
["bitfinex-derivatives","SOLF0:USTF0",1768002072327,2.23135177,136.17,136.06,104.94755485]
["bitfinex-derivatives","SOLF0:USTF0",1768002073237,8.53885485,136.17,136.1,6.6212]
["bitfinex-derivatives","SOLF0:USTF0",1768002073427,1.92085485,136.17,136.08,104.93245485]
["bitfinex-derivatives","SOLF0:USTF0",1768002073924,0.31049692,136.26,136.13,102.9728]
["bitfinex-derivatives","SOLF0:USTF0",1768002074122,2.23135177,136.21,136.11,102.9886]
["bitfinex-derivatives","SOLF0:USTF0",1768002075429,2.23135177,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768002076231,1.92085485,136.21,136.13,102.9764]
["bitfinex-derivatives","SOLF0:USTF0",1768002076536,1.92085485,136.21,136.09,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1768002076537,1.92085485,136.18,136.09,189.8826]
["bitfinex-derivatives","SOLF0:USTF0",1768002076721,1.92085485,136.18,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768002077722,1.92085485,136.18,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768002078836,1.92085485,136.18,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768002079531,1.92085485,136.18,136.08,189.8721]
["bitfinex-derivatives","SOLF0:USTF0",1768002079728,2.23135177,136.18,136.08,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1768002080621,2.23135177,136.18,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002080622,8.84885177,136.18,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002080823,0.31049692,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002081631,6.92849692,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002082032,1.92085485,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002083039,6.92849692,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002083343,8.84935177,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002084938,0.31049692,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002085138,6.92889692,136.16,136.08,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1768002086131,6.92889692,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002089840,0.31049692,136.16,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002093229,0.31049692,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002094742,2.23474776,136.18,136.08,104.93245485]
["bitfinex-derivatives","SOLF0:USTF0",1768002095041,0.31389291,136.18,136.08,104.93245485]
["bitfinex-derivatives","SOLF0:USTF0",1768002095532,6.93139291,136.18,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768002097539,6.93139291,136.18,136.08,104.93245485]
["bitfinex-derivatives","SOLF0:USTF0",1768002097540,6.93139291,136.18,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768002098239,8.85224776,136.18,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768002099239,0.31389291,136.17,136.12,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768002101949,0.31389291,136.17,136.08,104.93245485]
["bitfinex-derivatives","SOLF0:USTF0",1768002101950,0.31389291,136.17,136.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1768002105655,0.31389291,136.17,136.12,6.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768002108363,5.51197009,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002108655,6.93189291,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002108855,5.5119789,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002109062,6.93189291,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002109664,0.31509907,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768002110564,6.93399907,136.15,136.09,6.6214]
["bitfinex-derivatives","SOLF0:USTF0",1768002110967,0.31509907,136.14,136.04,103.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768002112266,6.93449907,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002114370,6.93449907,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768002114572,0.31509907,136.14,136.05,103.0358]
["bitfinex-derivatives","SOLF0:USTF0",1768002115667,0.31509907,136.16,136.06,103.0294]
["bitfinex-derivatives","SOLF0:USTF0",1768002116073,6.93369907,136.16,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768002117176,6.93369907,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002120276,0.31509907,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002124180,0.30069137,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768002124384,5.82892733,136.14,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768002124684,5.52823596,136.13,136.08,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1768002125381,5.52823596,136.13,136.09,6.6218]
["bitfinex-derivatives","SOLF0:USTF0",1768002125585,5.52823596,136.13,136.02,2.99236209]
["bitfinex-derivatives","SOLF0:USTF0",1768002125586,0.30069137,136.05,135.94,7.355]
["bitfinex-derivatives","SOLF0:USTF0",1768002125782,0.30069137,136.03,135.91,103.1431]
["bitfinex-derivatives","SOLF0:USTF0",1768002125978,5.82822591,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002126180,5.97907053,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002126380,6.92629137,136.02,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002126584,5.95780666,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002126786,5.94054609,136.0,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002126981,3.09e-06,135.99,135.94,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1768002127286,0.30069137,136.04,135.92,103.1311]
["bitfinex-derivatives","SOLF0:USTF0",1768002128582,6.92509137,136.04,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002129383,6.92509137,136.04,135.95,6.6284]
["bitfinex-derivatives","SOLF0:USTF0",1768002130288,89.33236209,136.06,135.97,103.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768002130289,0.30069137,136.06,135.97,103.0966]
["bitfinex-derivatives","SOLF0:USTF0",1768002130791,0.30069137,136.09,135.98,103.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768002131083,0.30069137,136.08,136.0,6.626]
["bitfinex-derivatives","SOLF0:USTF0",1768002134076,0.30069137,136.08,136.01,6.6254]
["bitfinex-derivatives","SOLF0:USTF0",1768002134383,86.36,136.1,136.01,103.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768002134384,86.66069137,136.1,136.01,103.0672]
["bitfinex-derivatives","SOLF0:USTF0",1768002135691,86.66069137,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002138988,12.26588772,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002139188,5.82198536,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002139389,86.66069137,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002139586,12.26555886,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002139785,5.82179591,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002139984,86.66069137,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002140286,12.26555886,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002140486,5.82179591,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002140687,86.66069137,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002140883,12.26604918,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002141083,5.82197468,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002141286,86.66069137,136.1,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002141484,12.56685371,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002141691,12.26616234,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002141988,5.82181289,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002142184,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002142383,12.2665914,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002142585,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002142785,12.2665914,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002142987,5.82205112,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002143189,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002143378,12.26752576,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002143583,12.26752576,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002143784,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002143979,12.2682079,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002144186,5.82280934,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002144385,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002144586,12.26923943,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002144793,12.26923943,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002145089,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002145290,12.27032373,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002145489,12.27032373,136.07,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002145687,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002145892,12.27041107,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002146092,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002146293,12.27151012,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002146489,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002146688,12.27169862,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002146887,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002147094,12.27179046,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002147295,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002147594,12.27310538,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002147785,0.30069137,136.09,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002147986,12.27310538,136.08,136.03,6.6246]
["bitfinex-derivatives","SOLF0:USTF0",1768002148191,12.57448571,136.07,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768002148495,0.30069137,136.07,136.02,6.6249]
["bitfinex-derivatives","SOLF0:USTF0",1768002148696,6.15136703,136.06,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002148896,0.30069137,136.09,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149099,12.29983182,136.08,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149289,12.29983182,136.07,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149490,0.30069137,136.09,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149689,12.30116127,136.08,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149885,0.30069137,136.09,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002149886,12.30116127,136.07,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002150090,0.30069137,136.09,136.0,103.0746]
["bitfinex-derivatives","SOLF0:USTF0",1768002150299,12.30191101,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002150498,12.30191101,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002150697,0.30069137,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002150995,12.30235656,136.08,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002151197,12.30235656,136.07,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002151398,5.85264716,136.06,135.98,103.086]
["bitfinex-derivatives","SOLF0:USTF0",1768002151592,0.30069137,136.08,135.98,103.086]
["bitfinex-derivatives","SOLF0:USTF0",1768002151794,12.30456483,136.07,135.99,103.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768002152091,5.85369966,136.06,135.97,103.0968]
["bitfinex-derivatives","SOLF0:USTF0",1768002152298,5.85451892,136.05,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002152488,0.30069137,136.07,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002152693,12.3063458,136.06,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002152890,5.85448736,136.05,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002153094,0.30069137,136.07,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002153296,12.30803904,136.06,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002153499,5.85576555,136.05,135.98,103.089]
["bitfinex-derivatives","SOLF0:USTF0",1768002153699,0.30069137,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002153900,12.30881099,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002154100,5.85575387,136.05,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002154401,0.30069137,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002154605,12.31135396,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002154800,5.85697213,136.05,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002155000,0.30069137,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002155202,12.31134532,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002155401,5.85696802,136.05,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002155596,0.30069137,136.07,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002155802,12.62105796,136.06,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002156003,6.16560941,136.05,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002156204,12.31303572,136.04,136.01,6.6257]
["bitfinex-derivatives","SOLF0:USTF0",1768002156405,5.85795551,136.03,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002156598,0.3076539,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002156806,12.31337501,136.04,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157000,5.85786051,136.03,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157207,0.3076539,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157402,12.31433322,136.04,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157602,0.3076539,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157603,5.85832574,136.03,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002157803,0.3076539,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002158003,12.31432458,136.04,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002158203,5.85832163,136.03,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002158398,0.3076539,136.05,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002158602,12.31554369,136.04,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002158803,5.85891089,136.03,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002159006,5.85848514,136.02,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002159204,0.3076539,136.05,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002159400,0.3076539,136.03,135.81,2.99236209]
["bitfinex-derivatives","SOLF0:USTF0",1768002159612,0.3076539,136.01,135.92,103.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768002159910,12.31581387,136.0,135.92,103.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768002160110,5.85898883,135.99,135.92,103.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768002160311,0.3076539,136.01,135.92,103.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768002160510,12.27083573,136.0,135.92,103.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768002160720,5.85689478,135.99,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768002161013,0.3076539,136.01,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768002161204,12.27085931,136.0,135.95,6.6283]
["bitfinex-derivatives","SOLF0:USTF0",1768002161404,12.27085931,135.99,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002161705,0.3076539,136.03,135.92,106.12506209]
["bitfinex-derivatives","SOLF0:USTF0",1768002161901,0.3076539,136.03,135.92,103.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768002162614,0.3076539,136.01,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768002163714,0.3076539,136.01,135.92,103.1327]
["bitfinex-derivatives","SOLF0:USTF0",1768002164617,0.3076539,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768002167315,0.3076539,136.01,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002170024,0.32325414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002173629,6.29288445,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002173929,6.29288445,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002174129,0.32325414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002174321,6.29280624,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002174521,6.29280624,135.98,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002174722,0.32325414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002175027,6.29357915,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002175227,0.32325414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002175427,6.29310909,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002175629,0.32325414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002175829,6.29310909,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002176031,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002176230,6.29215235,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002176430,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002176732,6.29215471,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002176922,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002177118,6.29215471,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002177326,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002177524,6.29140747,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002177824,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002178022,6.29140747,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002178227,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002178532,6.29074245,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002178728,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002179027,6.29074245,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002179227,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002179420,6.28971199,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002179626,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002179826,6.28970963,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002180025,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002180232,6.28970963,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002180529,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002180732,6.28991222,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002180931,6.94965414,136.0,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002181129,13.24006636,135.99,135.93,6.6292]
["bitfinex-derivatives","SOLF0:USTF0",1768002181341,6.95015414,135.99,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002181529,6.95015414,135.99,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002182234,0.32325414,135.97,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002185333,6.94867383,136.0,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002185531,6.29062085,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002185727,6.28992498,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002185928,0.32207383,136.0,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002186134,6.29008334,135.99,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002186335,12.91738334,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002186526,6.6273,135.98,135.92,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002188840,6.6273,135.98,135.91,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002188841,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002192147,6.15384813,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002192344,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002192543,6.15416515,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002192744,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002192946,6.15416515,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002193142,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002193446,6.15610569,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002193640,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002193940,6.15609876,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002194143,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002194342,6.15790361,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002194542,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002194843,6.15790361,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002195044,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002195246,6.15964357,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002195445,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002195648,6.15997215,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002195941,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002196147,6.1599635,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002196350,6.6266,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002196542,6.16232188,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002196749,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002197048,6.16230723,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002197249,6.16230723,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002197450,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002197654,6.15640571,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002197853,6.15640571,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002198049,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002198250,6.15839893,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002198550,6.15839893,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002198855,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002199148,6.1582314,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002199346,6.1582314,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002199546,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002199749,6.16088252,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002199961,6.16088252,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002200163,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002200364,6.16402909,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002200661,6.16402909,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002200851,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002201057,6.16424236,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002201259,6.16424236,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002201558,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002201768,6.16684598,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002201962,6.16684598,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002202258,6.16961648,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002202460,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002202659,6.1695962,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002202859,6.1695962,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002203057,6.1695962,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002203262,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002203464,6.17339946,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002203664,6.17339946,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002203863,6.17339946,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002204064,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002204258,6.17692115,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002204568,6.17692115,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002204868,6.17692115,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002205060,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002205261,6.1770963,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002205462,6.1770963,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002205664,6.1770963,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002205863,6.1770963,135.96,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002206062,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002206266,6.17711723,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002206470,6.17711723,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002206669,6.17711723,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002206962,6.17711723,135.96,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002207158,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002207361,6.11858472,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002207669,6.11858472,135.98,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002207870,6.11858472,135.97,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002208072,8.472e-05,135.96,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002208273,6.94867383,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002208460,0.32207383,135.99,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002209075,0.32207383,135.99,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768002209464,0.32207383,135.97,135.92,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1768002218685,0.32207383,135.97,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768002218886,0.32734923,135.96,135.91,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1768002222181,6.95424923,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002222385,5.79483581,135.98,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002222686,0.32734923,135.99,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002222879,5.79557694,135.98,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002223073,0.32734923,135.99,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002223279,5.79545814,135.98,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002223479,0.32734923,135.99,135.9,1.91980963]
["bitfinex-derivatives","SOLF0:USTF0",1768002223680,5.79560311,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002223987,0.32734923,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002224187,5.79560512,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002224488,0.32734923,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002224685,5.79587122,135.98,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002224880,0.32734923,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002225081,5.79587122,135.98,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768002225288,0.32734923,135.99,135.94,6.6288]
["bitfinex-derivatives","SOLF0:USTF0",1768002225482,5.79601406,135.98,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768002225676,0.32734923,135.99,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768002227783,0.32734923,136.02,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002227983,6.09519139,136.01,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002228191,5.76784216,136.0,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002228395,0.32734923,136.01,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002228580,5.76759622,136.0,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002228783,0.32734923,136.01,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002228984,5.76759429,136.0,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002229185,0.32734923,136.01,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002229389,5.76737802,136.0,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002229591,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002229791,5.76734653,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002229992,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002230298,5.76734453,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002230593,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002230795,5.7671738,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002230985,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002231191,5.76716008,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002231391,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002231594,5.76699221,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002231791,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002231991,5.7672478,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002232192,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002232484,5.76696199,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002232684,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002232889,5.76715558,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002233091,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002233290,5.76671244,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002233495,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002233693,5.76671244,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002233990,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002234191,5.76671244,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002234393,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002234590,5.76647041,136.0,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002234787,0.32734923,136.01,135.96,6.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768002234990,0.32734923,136.01,135.93,103.127]
["bitfinex-derivatives","SOLF0:USTF0",1768002234991,22.09,136.05,135.97,1.48]
["bitfinex-derivatives","SOLF0:USTF0",1768002235194,0.30893023,136.1,136.0,103.0724]
["bitfinex-derivatives","SOLF0:USTF0",1768002235396,0.30893023,136.1,136.0,103.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768002236700,0.30893023,136.1,136.02,6.6251]
["bitfinex-derivatives","SOLF0:USTF0",1768002241301,0.30893023,136.09,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768002242603,0.30893023,136.08,136.0,6.6258]
["bitfinex-derivatives","SOLF0:USTF0",1768002245409,0.30893023,136.08,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768002246310,0.32133609,136.07,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768002248315,6.94423609,136.07,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768002250505,6.6234,136.06,135.98,6.6269]
["bitfinex-derivatives","SOLF0:USTF0",1768002251412,6.6234,136.06,135.99,6.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768002254115,0.32133609,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768002255617,6.94413609,136.07,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768002263338,0.32133609,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768002273340,6.94463609,136.06,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768002281149,6.94463609,136.06,136.0,15.79051386]
["bitfinex-derivatives","SOLF0:USTF0",1768002288556,0.34925372,136.05,136.0,6.6261]
["bitfinex-derivatives","SOLF0:USTF0",1768002291853,0.36375295,136.03,135.92,103.1344]
["bitfinex-derivatives","SOLF0:USTF0",1768002292561,0.36375295,136.03,135.94,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002293060,5.57559751,136.02,135.94,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002293251,0.36375295,136.03,135.94,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002293556,12.1982412,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768002293758,6.6252,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768002296960,6.98895295,136.02,135.96,6.628]
["bitfinex-derivatives","SOLF0:USTF0",1768002300263,0.36375295,136.02,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768002301362,6.6242,136.05,135.95,105.03074082]
["bitfinex-derivatives","SOLF0:USTF0",1768002301559,0.36375295,136.06,135.97,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002302666,0.36375295,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002303663,6.98715295,136.06,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002313564,0.36866382,136.08,136.0,103.0735]
["bitfinex-derivatives","SOLF0:USTF0",1768002314171,8.90870464,136.1,136.03,6.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768002315578,6.98996382,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002319776,8.53964082,136.11,136.01,104.98154082]
["bitfinex-derivatives","SOLF0:USTF0",1768002319981,1.91874082,136.13,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002320180,0.36866382,136.14,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002320380,5.57528897,136.13,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002320584,0.36866382,136.14,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002320775,5.57528897,136.13,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002321083,0.36866382,136.14,136.03,104.97024082]
["bitfinex-derivatives","SOLF0:USTF0",1768002321682,6.6203,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002322976,6.98896382,136.13,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002327785,0.36866382,136.17,136.03,103.0517]
["bitfinex-derivatives","SOLF0:USTF0",1768002327984,0.36866382,136.14,136.04,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002329290,0.36866382,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002330787,0.36866382,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002337498,0.40698109,136.19,136.08,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1768002337684,0.40698109,136.17,136.07,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002338596,7.02488109,136.17,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002340002,0.40698109,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768002345895,6.616,136.21,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768002346097,0.40698109,136.22,136.12,1.91874082]
["bitfinex-derivatives","SOLF0:USTF0",1768002347710,1.91874082,136.23,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768002347711,7.02298109,136.21,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768002352012,0.38948348,136.2,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768002353411,0.38948348,136.2,136.12,6.6199]
["bitfinex-derivatives","SOLF0:USTF0",1768002353918,0.38948348,136.2,136.07,103.0179]
["bitfinex-derivatives","SOLF0:USTF0",1768002354613,7.00748348,136.17,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002354916,0.38948348,136.16,136.1,6.6209]
["bitfinex-derivatives","SOLF0:USTF0",1768002356009,0.38948348,136.15,136.05,116.2809]
["bitfinex-derivatives","SOLF0:USTF0",1768002358017,0.38948348,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002358412,7.00838348,136.15,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002360712,6.6195,136.14,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002361313,7.00938348,136.13,136.06,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002365012,0.4267901,136.11,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768002367620,7.0476901,136.11,136.04,6.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768002369420,7.0476901,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002369721,0.4267901,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002381222,0.4267901,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768002381413,7.0481901,136.1,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768002382013,6.6219,136.09,136.02,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1768002382221,6.6219,136.09,135.99,192.92971911]
["bitfinex-derivatives","SOLF0:USTF0",1768002383121,6.6219,136.09,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768002383328,6.6224,136.08,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768002384131,7.0484901,136.1,136.02,6.6252]
["bitfinex-derivatives","SOLF0:USTF0",1768002385328,7.0484901,136.1,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002386224,7.0474901,136.12,136.02,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768002387732,7.0474901,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002390037,7.0474901,136.12,136.06,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002390534,0.4267901,136.14,136.04,103.0439]
["bitfinex-derivatives","SOLF0:USTF0",1768002391530,7.0463901,136.14,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002393639,0.42630825,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002401046,5.97911133,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002401245,0.42630825,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002403034,7.04670825,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002411538,0.43677161,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002412655,0.43677161,136.09,136.0,103.0705]
["bitfinex-derivatives","SOLF0:USTF0",1768002413646,0.43677161,136.09,136.03,6.6247]
["bitfinex-derivatives","SOLF0:USTF0",1768002418049,0.43677161,136.11,136.04,6.6242]
["bitfinex-derivatives","SOLF0:USTF0",1768002419248,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002419449,5.55729422,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002419655,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002419844,5.55728395,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002420044,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002420244,5.55728395,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002420456,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002420652,5.5571674,136.12,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768002420854,7.05697161,136.13,136.06,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1768002421154,5.5571674,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002421450,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002421651,5.55719563,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002421853,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002422056,5.55719563,136.12,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002422355,7.05697161,136.13,136.04,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002422654,5.55722142,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002422857,7.05697161,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002423154,5.993182,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002423337,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002431853,5.55957077,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002432056,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002433058,5.55966316,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002433256,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002433461,5.5597667,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002433658,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002433859,5.5597667,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002434062,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002434261,5.5597667,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002434469,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002434664,5.5598742,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002434960,0.43596058,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002435152,5.5598742,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002435353,5.56020066,136.1,136.01,118.23150585]
["bitfinex-derivatives","SOLF0:USTF0",1768002435554,0.43596058,136.11,136.02,103.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768002435755,0.43596058,136.13,136.04,103.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768002436861,0.43596058,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002447678,5.57014645,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002447882,5.57014645,136.11,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002448083,5.57014645,136.1,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002448275,0.43596058,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002448475,5.57020545,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002448680,5.57020545,136.11,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002448877,0.43596058,136.13,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002449081,5.56714224,136.12,136.08,6.6223]
["bitfinex-derivatives","SOLF0:USTF0",1768002449282,5.56714224,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002449581,0.43596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002449782,5.56689418,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002449979,5.56689418,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002450181,0.43596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002450384,5.56703841,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002450588,5.56703841,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002450779,0.43596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002450978,5.56703843,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002451181,5.56703843,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002451382,5.56703843,136.1,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002451680,0.43596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002451881,5.5671742,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002452082,5.5671742,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002452279,5.5671742,136.1,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002452478,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002452679,5.56733558,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002452875,5.56733558,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002453089,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002453386,5.56560715,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002453586,5.56560715,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002453783,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002453982,5.5656264,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002454184,5.5656264,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002454481,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002454682,5.5678094,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002454884,5.5678094,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002455077,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002455280,5.56623105,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002455491,5.56623105,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002455691,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002455882,5.56284945,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002456083,5.56284945,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002456287,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002456589,5.56308122,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002456789,5.56308122,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002456989,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002457290,5.56307935,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002457492,5.56307935,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002457689,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002457989,5.56308745,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002458185,5.56308745,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002458387,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002458590,5.56098231,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002458885,5.56098231,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002459191,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002459489,5.56076823,136.12,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002459689,5.56076823,136.11,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002459892,7.05596058,136.13,136.06,6.623]
["bitfinex-derivatives","SOLF0:USTF0",1768002460084,5.56073785,136.12,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002460283,5.56073785,136.11,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002460491,7.05596058,136.13,136.07,6.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768002460704,5.56085094,136.12,136.05,104.95200585]
["bitfinex-derivatives","SOLF0:USTF0",1768002460884,7.06827255,136.15,136.07,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002461085,5.55982564,136.14,136.07,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002461288,5.55982564,136.13,136.07,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002461490,7.06827255,136.15,136.07,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002461688,5.56065866,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002461888,5.56065866,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002462088,7.06827255,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002462289,5.56073779,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002462484,5.56073779,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002462688,7.06827255,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002462890,5.55931787,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002463091,5.55931787,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002463293,7.06827255,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002463493,5.55864571,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002463690,5.55864571,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002463890,7.06827255,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002464091,5.55864571,136.14,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002464292,5.55864571,136.13,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002464492,7.06827255,136.15,136.09,6.6217]
["bitfinex-derivatives","SOLF0:USTF0",1768002464690,5.55792034,136.14,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768002464899,0.44887255,136.15,136.1,6.621]
["bitfinex-derivatives","SOLF0:USTF0",1768002467095,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002467297,5.55485253,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002467498,5.55485253,136.16,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002467696,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002467898,5.51664223,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002468097,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002468298,5.51739455,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002468499,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002468699,5.51528059,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002468900,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002469191,5.51528071,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002469503,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002469704,5.51229787,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002470002,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002470202,5.51229787,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002470402,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002470602,5.51110904,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002470905,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002471104,5.51129368,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002471307,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002471603,5.51208765,136.17,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002471799,7.06637255,136.18,136.11,6.6208]
["bitfinex-derivatives","SOLF0:USTF0",1768002472000,7.06637255,136.18,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768002474207,0.44887255,136.18,136.12,6.6202]
["bitfinex-derivatives","SOLF0:USTF0",1768002474701,86.84217012,136.2,136.11,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002474908,5.5052638,136.19,136.11,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002475099,86.84217012,136.2,136.11,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002475298,5.50529362,136.19,136.11,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002475501,86.84217012,136.2,136.11,1.91680585]
["bitfinex-derivatives","SOLF0:USTF0",1768002475808,5.50204885,136.19,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768002476108,86.84217012,136.2,136.14,6.6193]
["bitfinex-derivatives","SOLF0:USTF0",1768002479606,0.42217012,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768002480509,0.42217012,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768002480811,0.42217012,136.21,136.1,116.238]
["bitfinex-derivatives","SOLF0:USTF0",1768002481312,0.42217012,136.2,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768002482910,0.43380305,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768002491316,7.05080305,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768002492422,0.43380305,136.19,136.13,6.6198]
["bitfinex-derivatives","SOLF0:USTF0",1768002493920,0.43380305,136.19,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768002494519,0.43380305,136.19,136.13,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768002494715,0.43380305,136.19,136.1,102.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768002494716,7.04980305,136.21,136.11,102.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768002495610,7.04980305,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768002501517,0.43380305,136.21,136.15,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768002503521,0.43380305,136.21,136.15,6.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768002504825,7.04890305,136.23,136.13,102.9732]
["bitfinex-derivatives","SOLF0:USTF0",1768002506325,7.04890305,136.23,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768002507234,5.46485846,136.22,136.16,6.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768002507429,7.04890305,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002507630,5.46490115,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002507825,7.04890305,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002508028,5.46490115,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002508330,7.04890305,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002508630,5.46618546,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002508828,7.04890305,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002509027,5.46620184,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002509229,0.43380305,136.23,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002509527,5.46762517,136.22,136.17,6.6179]
["bitfinex-derivatives","SOLF0:USTF0",1768002509827,0.43380305,136.23,136.18,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768002510223,0.43380305,136.23,136.19,6.6169]
["bitfinex-derivatives","SOLF0:USTF0",1768002511226,0.43380305,136.21,136.13,116.2122]
["bitfinex-derivatives","SOLF0:USTF0",1768002512432,0.43380305,136.21,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002514737,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002514934,5.46993634,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002515233,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002515435,5.46965597,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002515639,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002515834,5.46959408,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002516034,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002516233,5.46942791,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002516430,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002516630,5.46994001,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002516830,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002517026,5.4699904,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002517232,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002517431,5.4703751,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002517631,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002517830,5.47038426,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002518030,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002518236,5.47038426,136.22,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002518437,7.02988652,136.23,136.16,6.618]
["bitfinex-derivatives","SOLF0:USTF0",1768002518634,0.41478652,136.24,136.15,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768002518837,5.47121783,136.23,136.15,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768002519035,6.6143,136.25,136.15,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768002519236,5.47124258,136.24,136.15,102.9603]
["bitfinex-derivatives","SOLF0:USTF0",1768002519438,6.6143,136.25,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002519637,5.47136337,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002519838,6.6143,136.25,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002520038,5.47150302,136.24,136.19,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1768002520243,86.79478652,136.26,136.16,102.9521]
["bitfinex-derivatives","SOLF0:USTF0",1768002520439,5.47110476,136.25,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768002520641,86.38,136.26,136.2,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1768002520843,5.4710997,136.25,136.17,102.9445]
["bitfinex-derivatives","SOLF0:USTF0",1768002521140,86.38,136.26,136.17,102.9445]
["bitfinex-derivatives","SOLF0:USTF0",1768002521336,5.46962612,136.25,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768002521535,86.38,136.26,136.2,6.6162]
["bitfinex-derivatives","SOLF0:USTF0",1768002524640,0.41478652,136.28,136.19,102.9301]
["bitfinex-derivatives","SOLF0:USTF0",1768002525234,0.41478652,136.28,136.22,6.6153]
["bitfinex-derivatives","SOLF0:USTF0",1768002527948,0.41478652,136.28,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768002530557,86.38,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768002530756,86.83810761,136.3,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768002534370,0.45810761,136.29,136.23,6.6149]
["bitfinex-derivatives","SOLF0:USTF0",1768002539762,0.45810761,136.29,136.24,6.6144]
["bitfinex-derivatives","SOLF0:USTF0",1768002542070,2.36956161,136.28,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768002542273,0.45810761,136.27,136.23,6.615]
["bitfinex-derivatives","SOLF0:USTF0",1768002542677,7.07130761,136.27,136.2,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768002542871,7.07130761,136.27,136.17,13.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768002543268,7.07130761,136.27,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768002546582,0.44689029,136.26,136.21,6.616]
["bitfinex-derivatives","SOLF0:USTF0",1768002547781,0.44689029,136.25,136.19,6.6165]
["bitfinex-derivatives","SOLF0:USTF0",1768002548583,2.35834429,136.24,136.15,102.9568]
["bitfinex-derivatives","SOLF0:USTF0",1768002549677,2.35834429,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002550579,2.35834429,136.26,136.17,102.9423]
["bitfinex-derivatives","SOLF0:USTF0",1768002550885,0.44689029,136.25,136.17,102.9423]
["bitfinex-derivatives","SOLF0:USTF0",1768002551681,0.44689029,136.25,136.2,6.6161]
["bitfinex-derivatives","SOLF0:USTF0",1768002559685,86.36,136.26,136.17,102.9423]
["bitfinex-derivatives","SOLF0:USTF0",1768002559888,86.80689029,136.27,136.18,104.847054]
["bitfinex-derivatives","SOLF0:USTF0",1768002561691,86.80689029,136.27,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768002563893,0.44689029,136.27,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768002564092,86.80689029,136.27,136.21,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1768002565392,86.36,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768002568603,7.05959029,136.28,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768002568803,86.36,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768002570104,86.80689029,136.27,136.22,6.6155]
["bitfinex-derivatives","SOLF0:USTF0",1768002572408,0.44689029,136.2,136.15,22.08]
["bitfinex-derivatives","SOLF0:USTF0",1768002572607,5.4e-05,136.2,136.08,1.911454]
["bitfinex-derivatives","SOLF0:USTF0",1768002572804,15.32689029,136.19,136.11,102.9901]
["bitfinex-derivatives","SOLF0:USTF0",1768002574612,15.32689029,136.19,136.14,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1768002574814,1.911454,136.23,136.13,102.9743]
["bitfinex-derivatives","SOLF0:USTF0",1768002575015,86.36,136.22,136.13,102.9743]
["bitfinex-derivatives","SOLF0:USTF0",1768002575715,86.36,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768002578014,2.36426282,136.23,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768002578210,86.36,136.22,136.16,6.6183]
["bitfinex-derivatives","SOLF0:USTF0",1768002579810,86.38,136.22,136.15,102.9611]
["bitfinex-derivatives","SOLF0:USTF0",1768002580917,86.38,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002581814,86.83280882,136.24,136.18,6.6174]
["bitfinex-derivatives","SOLF0:USTF0",1768002582213,86.83280882,136.24,136.19,6.6168]
["bitfinex-derivatives","SOLF0:USTF0",1768002584708,86.83280882,136.24,136.14,1.911454]
["bitfinex-derivatives","SOLF0:USTF0",1768002584709,86.38,136.23,136.18,102.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768002584916,73.5613,136.23,136.18,102.9384]
["bitfinex-derivatives","SOLF0:USTF0",1768002585316,73.5613,136.23,136.16,102.9503]
["bitfinex-derivatives","SOLF0:USTF0",1768002585819,73.5613,136.23,136.19,6.6167]
["bitfinex-derivatives","SOLF0:USTF0",1768002586420,86.83280882,136.24,136.2,6.6164]
["bitfinex-derivatives","SOLF0:USTF0",1768002593725,0.41298031,136.23,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002593925,0.41298031,136.22,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002597130,88.70443431,136.24,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002598433,0.41298031,136.24,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002598624,86.38,136.23,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002598824,0.41298031,136.22,136.18,6.6171]
["bitfinex-derivatives","SOLF0:USTF0",1768002599834,0.41298031,136.22,136.14,104.876654]
["bitfinex-derivatives","SOLF0:USTF0",1768002599835,0.41298031,136.22,136.16,6.6181]
["bitfinex-derivatives","SOLF0:USTF0",1768002600131,0.41298031,136.22,136.14,102.9652]
["bitfinex-derivatives","SOLF0:USTF0",1768002600634,0.41298031,136.22,136.17,6.6177]
["bitfinex-derivatives","SOLF0:USTF0",1768002601627,0.41298031,136.22,136.14,102.9652]
["bitfinex-derivatives","SOLF0:USTF0",1768002601930,0.41298031,136.22,136.1,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1768002601931,0.41298031,136.2,136.1,189.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768002602134,86.79298031,136.19,136.1,189.7947]
["bitfinex-derivatives","SOLF0:USTF0",1768002602326,86.79298031,136.19,136.14,6.6189]
["bitfinex-derivatives","SOLF0:USTF0",1768002602526,86.79298031,136.19,136.11,102.9915]
["bitfinex-derivatives","SOLF0:USTF0",1768002603333,86.79298031,136.19,136.15,6.6188]
["bitfinex-derivatives","SOLF0:USTF0",1768002605731,86.79298031,136.19,136.14,6.6194]
["bitfinex-derivatives","SOLF0:USTF0",1768002608230,0.43204283,136.17,136.06,103.0269]
["bitfinex-derivatives","SOLF0:USTF0",1768002608630,0.43204283,136.17,136.07,103.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768002609739,0.43204283,136.16,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002609939,86.83204283,136.15,136.1,6.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768002610535,0.43204283,136.14,136.02,2.99019244]
["bitfinex-derivatives","SOLF0:USTF0",1768002610738,0.43204283,136.14,136.04,103.0446]
["bitfinex-derivatives","SOLF0:USTF0",1768002611633,0.43204283,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002641370,0.43929252,136.12,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002642668,6.6211,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002649074,7.06039252,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002654179,5.42453708,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002654372,7.06039252,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002654576,5.42453708,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002654869,7.06039252,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002655070,5.42382058,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002655377,7.06039252,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002655577,5.42483139,136.1,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002655778,7.06039252,136.11,136.05,6.6233]
["bitfinex-derivatives","SOLF0:USTF0",1768002657970,0.43929252,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002660582,6.6204,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002660783,7.03163526,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002662580,0.41123526,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002675899,6.6204,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002676199,5.42760553,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002676390,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002676590,5.42792619,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002676791,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002677099,5.42792439,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002677298,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002677500,5.42820447,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002677797,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002677993,5.42688711,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002678193,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002678394,5.42724521,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002678593,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002678893,5.42774209,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002679194,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002679392,5.42787448,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002679591,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002679792,5.4280648,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002679993,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002680299,5.4280648,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002680499,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002680702,5.42841497,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002680895,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002681096,5.42793892,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002681287,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002681493,5.42833709,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002681695,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002681895,5.42834507,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002682104,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002682304,5.42874986,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002682504,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002682707,5.42874986,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002682907,7.02779092,136.12,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002683107,5.42875784,136.11,136.06,6.6232]
["bitfinex-derivatives","SOLF0:USTF0",1768002683309,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002685217,5.43023196,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002685420,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002685719,5.42996913,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002685923,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002686216,5.42996913,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002686515,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002686707,5.43003859,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002686906,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002687107,5.43003859,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002687414,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002687620,5.42973814,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002687811,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002688012,5.42973814,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002688212,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002698131,5.43070912,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002698331,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002698526,5.4306715,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002698722,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002698929,5.43099911,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002699231,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002699428,5.43141041,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002699728,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002699928,5.43141041,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002700128,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002700328,5.43177982,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002700631,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002700828,5.43178361,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002701027,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002701230,5.43229365,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002701428,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002701724,5.4324299,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002701928,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002702125,5.4324299,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002702328,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002702530,5.43258872,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002702730,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002702933,5.43259251,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002703233,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002703435,5.43256996,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002703635,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002703934,5.43256996,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002704135,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002704435,5.43255814,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002704627,0.40739092,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002704828,5.43255434,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002705027,93.1,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002705326,5.43278597,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002705527,93.1,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002705828,5.43263259,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002706121,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002706326,5.43249137,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002706627,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002706827,5.43249137,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002707027,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002707225,5.43285613,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002707424,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002707635,5.43255683,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002707837,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002708029,5.43099217,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002708231,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002708430,5.43090167,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002708631,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002708831,5.43090167,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002709131,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002709332,5.43083234,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002709631,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002709831,5.43083234,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002710033,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002710232,5.43083234,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002710438,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002710639,5.43078692,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002710840,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002711041,5.43078692,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002711340,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002711540,5.43075225,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002711741,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002712040,5.43075225,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002712341,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002712532,5.43073833,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002712733,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002712930,5.42970528,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002713234,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002713440,5.42831114,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002713644,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002713831,5.42831114,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002714034,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002714235,5.42829823,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002714436,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002714643,5.42830035,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002714843,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002715035,5.42883461,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002715237,5.42884239,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002715436,93.49985787,136.13,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002715637,5.8558103,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002715838,5.42883099,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002716045,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002716247,5.42883099,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002716544,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002716745,5.42939254,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002717045,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002717254,5.43020962,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002717559,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002717841,5.43013645,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002718044,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002718240,5.42951816,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002718539,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002718736,5.42928679,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002718937,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002719233,5.42892588,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002719435,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002719638,5.42913286,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002719839,0.42697931,136.12,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002720139,5.42753522,136.11,136.07,6.6227]
["bitfinex-derivatives","SOLF0:USTF0",1768002720339,0.42697931,136.11,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002720534,5.42730115,136.1,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002720752,5.42730115,136.09,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002720954,0.42697931,136.11,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002721247,5.42696295,136.1,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002721451,0.42697931,136.11,136.01,118.22983377]
["bitfinex-derivatives","SOLF0:USTF0",1768002721749,5.42561034,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002721951,7.04797931,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002722144,5.42554292,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002722349,7.04797931,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002722653,5.4248373,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002722852,7.04797931,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002723043,5.4248373,136.1,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002723242,7.04797931,136.11,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002723544,0.39214755,136.09,136.05,6.6237]
["bitfinex-derivatives","SOLF0:USTF0",1768002723745,0.39214755,136.09,136.01,116.3134]
["bitfinex-derivatives","SOLF0:USTF0",1768002723746,0.39214755,136.09,136.01,103.0627]
["bitfinex-derivatives","SOLF0:USTF0",1768002724551,0.39214755,136.09,136.04,6.6241]
["bitfinex-derivatives","SOLF0:USTF0",1768002724740,0.39214755,136.09,135.98,16.24944079]
["bitfinex-derivatives","SOLF0:USTF0",1768002724941,0.39214755,136.07,136.0,6.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768002725151,0.39214755,136.06,135.95,116.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768002725453,0.39214755,136.06,135.96,103.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768002725648,0.39214755,136.06,135.97,103.0943]
["bitfinex-derivatives","SOLF0:USTF0",1768002727640,0.39214755,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768002728946,7.01544755,136.06,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768002729151,0.39214755,136.05,136.0,6.6259]
["bitfinex-derivatives","SOLF0:USTF0",1768002729354,0.39214755,136.05,135.98,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002731347,0.39214755,136.05,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002732355,0.39214755,136.04,135.99,6.6267]
["bitfinex-derivatives","SOLF0:USTF0",1768002733155,0.39214755,136.04,135.97,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768002734754,0.39214755,136.04,135.98,6.6272]
["bitfinex-derivatives","SOLF0:USTF0",1768002736459,0.39214755,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768002736755,93.1439,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768002737858,93.53604755,136.05,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768002742569,0.39214755,136.04,135.99,6.6266]
["bitfinex-derivatives","SOLF0:USTF0",1768002745357,0.39214755,136.04,135.95,103.1082]
["bitfinex-derivatives","SOLF0:USTF0",1768002745968,0.39214755,136.03,135.93,103.1259]
["bitfinex-derivatives","SOLF0:USTF0",1768002746661,0.39214755,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768002748180,7.01694755,136.03,135.96,6.6277]
["bitfinex-derivatives","SOLF0:USTF0",1768002748576,0.39214755,136.02,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768002748782,7.01804755,136.01,135.91,103.1406]
["bitfinex-derivatives","SOLF0:USTF0",1768002749184,0.39214755,135.99,135.9,103.1507]
["bitfinex-derivatives","SOLF0:USTF0",1768002750683,0.39214755,135.99,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768002754479,7.01884755,135.99,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768002754780,0.39214755,135.99,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002755177,6.6277,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002755381,7.05347263,135.97,135.91,6.6301]
["bitfinex-derivatives","SOLF0:USTF0",1768002761480,86.56,136.03,135.93,103.128]
["bitfinex-derivatives","SOLF0:USTF0",1768002761683,86.56,136.03,135.91,103.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768002761684,0.42577263,136.02,135.91,103.1387]
["bitfinex-derivatives","SOLF0:USTF0",1768002762689,0.42577263,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768002768388,0.42577263,136.03,135.94,103.1201]
["bitfinex-derivatives","SOLF0:USTF0",1768002769696,0.42577263,136.03,135.97,6.6276]
["bitfinex-derivatives","SOLF0:USTF0",1768002774608,0.42577263,136.03,135.98,6.6271]
["bitfinex-derivatives","SOLF0:USTF0",1768002779804,7.05047263,136.03,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768002781214,7.05608727,136.02,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768002781416,0.43068727,136.01,135.96,6.6278]
["bitfinex-derivatives","SOLF0:USTF0",1768002790022,0.43068727,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768002790526,7.05648727,136.01,135.95,6.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768002790923,0.43068727,136.01,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002792519,6.6263,136.0,135.94,6.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768002794327,7.03789714,136.0,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002794923,6.6267,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002795118,6.6267,135.99,135.9,105.06595407]
["bitfinex-derivatives","SOLF0:USTF0",1768002795119,0.41159714,135.99,135.9,1.91965407]
["bitfinex-derivatives","SOLF0:USTF0",1768002796627,7.03879714,135.99,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002797431,6.6272,135.98,135.93,6.6296]
["bitfinex-derivatives","SOLF0:USTF0",1768002805534,0.41159714,136.01,135.94,6.629]
["bitfinex-derivatives","SOLF0:USTF0",1768002805739,0.41159714,136.01,135.92,1.91965407]
["bitfinex-derivatives","SOLF0:USTF0",1768002806537,7.03739714,136.01,135.95,6.6285]
["bitfinex-derivatives","SOLF0:USTF0",1768002807135,7.03809714,136.0,135.93,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1768002807431,0.41159714,136.0,135.9,1.91965407]
["bitfinex-derivatives","SOLF0:USTF0",1768002808637,6.6272,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768002808832,7.03879714,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768002818150,7.04081738,135.95,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768002818335,0.41201738,135.95,135.89,6.6312]
["bitfinex-derivatives","SOLF0:USTF0",1768002820246,0.41201738,135.95,135.85,105.10205407]
["bitfinex-derivatives","SOLF0:USTF0",1768002820247,7.04071738,135.95,135.85,105.10205407]
["bitfinex-derivatives","SOLF0:USTF0",1768002821543,7.04071738,135.95,135.88,6.632]
["bitfinex-derivatives","SOLF0:USTF0",1768002824341,0.41201738,135.97,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768002825643,6.6282,135.96,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768002827352,6.6282,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768002829144,7.04021738,135.96,135.9,6.631]
["bitfinex-derivatives","SOLF0:USTF0",1768002831153,0.39859504,135.94,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768002832658,7.02779504,135.94,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768002834064,0.39859504,135.92,135.86,6.6328]
["bitfinex-derivatives","SOLF0:USTF0",1768002834253,0.39859504,135.92,135.84,103.1928]
["bitfinex-derivatives","SOLF0:USTF0",1768002835558,0.39859504,135.92,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768002836264,7.02779504,135.94,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768002836960,0.39859504,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768002837263,0.39859504,135.92,135.83,1.91972756]
["bitfinex-derivatives","SOLF0:USTF0",1768002838761,7.02869504,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768002839859,7.02959504,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768002840362,0.39859504,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768002840867,7.02919504,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768002844562,0.39859504,135.91,135.85,6.6333]
["bitfinex-derivatives","SOLF0:USTF0",1768002847869,0.39859504,135.91,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002849576,7.04120496,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768002851689,0.41010496,135.9,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768002854285,7.04120496,135.9,135.83,6.63427349]
["bitfinex-derivatives","SOLF0:USTF0",1768002854588,7.04120496,135.9,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002855691,7.04120496,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768002856791,0.41010496,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768002859689,7.04020496,135.92,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002860685,7.04020496,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768002861791,7.04020496,135.92,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768002867092,7.04020496,135.92,135.86,6.633]
["bitfinex-derivatives","SOLF0:USTF0",1768002869394,7.04020496,135.92,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768002869897,6.6306,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768002870200,7.04070496,135.91,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768002871501,6.6311,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768002873302,7.04297917,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768002880306,0.41187917,135.89,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002881703,6.6321,135.88,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002882102,7.04397917,135.88,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002884408,6.6326,135.87,135.83,7.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768002884907,0.41187917,135.85,135.77,9.14879254]
["bitfinex-derivatives","SOLF0:USTF0",1768002885102,0.41187917,135.85,135.75,103.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768002886614,7.04537917,135.85,135.78,6.6366]
["bitfinex-derivatives","SOLF0:USTF0",1768002892314,7.02238968,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768002895215,0.38838968,135.84,135.77,6.6373]
["bitfinex-derivatives","SOLF0:USTF0",1768002896315,0.38838968,135.84,135.78,6.6368]
["bitfinex-derivatives","SOLF0:USTF0",1768002897710,7.02178968,135.86,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768002898516,0.38838968,135.85,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768002900012,0.38838968,135.89,135.77,103.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768002901317,0.38838968,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768002908026,0.38838968,135.86,135.76,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002908027,0.41441819,135.84,135.76,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002909518,0.41441819,135.84,135.79,6.6364]
["bitfinex-derivatives","SOLF0:USTF0",1768002913327,0.41441819,135.84,135.77,6.637]
["bitfinex-derivatives","SOLF0:USTF0",1768002913932,0.41441819,135.84,135.78,6.6367]
["bitfinex-derivatives","SOLF0:USTF0",1768002915030,7.04901819,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768002915533,0.41441819,135.83,135.77,6.6372]
["bitfinex-derivatives","SOLF0:USTF0",1768002925031,0.41441819,135.82,135.76,6.6378]
["bitfinex-derivatives","SOLF0:USTF0",1768002925331,6.6355,135.81,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768002925630,0.41441819,135.8,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768002928944,7.05041819,135.8,135.72,6.6394]
["bitfinex-derivatives","SOLF0:USTF0",1768002929236,0.41441819,135.8,135.71,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002930238,0.41441819,135.79,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1768002931646,0.41441819,135.78,135.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1768002933444,0.42924398,135.77,135.69,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002934339,0.42924398,135.77,135.71,6.6403]
["bitfinex-derivatives","SOLF0:USTF0",1768002934844,0.42924398,135.79,135.71,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002935542,0.42924398,135.79,135.73,6.6391]
["bitfinex-derivatives","SOLF0:USTF0",1768002938242,0.42924398,135.79,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768002938945,0.42924398,135.81,135.75,6.6383]
["bitfinex-derivatives","SOLF0:USTF0",1768002939245,0.42924398,135.81,135.72,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002940344,7.06484398,135.81,135.74,6.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768002941646,7.06484398,135.81,135.72,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002941841,0.42924398,135.8,135.72,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002942042,105.06727611,135.91,135.8,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768002942245,105.06727611,135.91,135.8,8.55917611]
["bitfinex-derivatives","SOLF0:USTF0",1768002942246,1.92357611,135.91,135.8,8.55917611]
["bitfinex-derivatives","SOLF0:USTF0",1768002942437,1.92357611,135.91,135.8,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002943236,6.6317,135.89,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768002943847,6.6317,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768002944247,7.06094398,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768002945041,7.06094398,135.89,135.8,8.55917611]
["bitfinex-derivatives","SOLF0:USTF0",1768002945245,7.06094398,135.89,135.8,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002945447,0.42924398,135.88,135.8,1.92357611]
["bitfinex-derivatives","SOLF0:USTF0",1768002946553,0.42924398,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768002951954,7.06134398,135.88,135.81,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1768002964066,22.1,135.93,135.79,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768002964067,0.39616726,135.9,135.83,1.9440116]
["bitfinex-derivatives","SOLF0:USTF0",1768002964565,0.39616726,135.9,135.82,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002964761,0.39616726,135.98,135.88,103.166]
["bitfinex-derivatives","SOLF0:USTF0",1768002964963,0.39616726,135.98,135.91,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002965167,0.39616726,135.98,135.88,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768002966668,0.39616726,135.95,135.88,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768002967467,0.39616726,135.99,135.88,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1768002967667,0.39616726,135.97,135.88,190.183]
["bitfinex-derivatives","SOLF0:USTF0",1768002967858,0.39616726,136.0,135.89,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002968065,0.39616726,136.0,135.91,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002969267,0.39616726,136.0,135.87,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002969268,0.39616726,136.0,135.89,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002969462,0.39616726,135.99,135.88,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768002970669,0.39616726,135.99,135.9,6.6306]
["bitfinex-derivatives","SOLF0:USTF0",1768002973173,0.39616726,135.99,135.91,3.03603119]
["bitfinex-derivatives","SOLF0:USTF0",1768002974564,0.39616726,135.99,135.93,6.6295]
["bitfinex-derivatives","SOLF0:USTF0",1768002987389,0.39616726,135.99,135.91,6.6303]
["bitfinex-derivatives","SOLF0:USTF0",1768002990589,0.39616726,135.97,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768002991586,6.6282,135.96,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768002993591,7.05958938,135.96,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768002997293,0.43138938,135.96,135.89,6.6313]
["bitfinex-derivatives","SOLF0:USTF0",1768003000396,0.43138938,135.96,135.9,6.6311]
["bitfinex-derivatives","SOLF0:USTF0",1768003003398,0.43138938,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768003011911,0.43286377,135.95,135.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1768003012113,0.43286377,135.91,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003012512,5.49227282,135.9,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003012811,5.49227282,135.89,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003013010,5.49227282,135.88,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003013217,0.43286377,135.91,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003013408,5.48883635,135.9,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003013605,5.48883635,135.89,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003013807,5.48883635,135.88,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003014119,0.43286377,135.91,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003014316,5.48617833,135.9,135.82,103.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768003014614,5.48617833,135.89,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003014800,0.43286377,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003015005,5.48617833,135.9,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003015206,5.48617833,135.89,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003015404,0.43286377,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003015621,5.48338044,135.9,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003015812,5.48338044,135.89,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003016012,0.43286377,135.91,135.84,6.6336]
["bitfinex-derivatives","SOLF0:USTF0",1768003016306,5.48338044,135.9,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768003016506,5.48338044,135.89,135.82,6.6346]
["bitfinex-derivatives","SOLF0:USTF0",1768003016715,0.43286377,135.9,135.8,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768003016904,5.48093701,135.89,135.8,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768003017109,0.43286377,135.9,135.8,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768003017315,5.48093951,135.89,135.8,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768003017514,0.43286377,135.9,135.8,103.2262]
["bitfinex-derivatives","SOLF0:USTF0",1768003017720,5.47886622,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003018017,0.43286377,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003019322,0.43286377,135.9,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768003020420,0.43286377,135.91,135.8,103.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768003020627,0.43286377,135.89,135.8,103.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768003021018,0.43286377,135.89,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768003021317,5.91215651,135.88,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768003021517,0.43286377,135.88,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768003022118,5.47701476,135.87,135.81,6.6351]
["bitfinex-derivatives","SOLF0:USTF0",1768003022319,0.43286377,135.87,135.79,6.6361]
["bitfinex-derivatives","SOLF0:USTF0",1768003022619,5.47458985,135.86,135.77,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768003022818,0.43286377,135.87,135.77,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768003023026,5.47560958,135.86,135.77,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768003023326,0.43286377,135.87,135.77,103.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768003023529,5.47296222,135.86,135.8,6.6359]
["bitfinex-derivatives","SOLF0:USTF0",1768003023713,0.44251567,135.89,135.8,103.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768003023914,3.47854686,135.91,135.8,103.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768003024119,5.475896,135.9,135.8,103.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768003024419,5.475896,135.89,135.8,103.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768003024621,2.38665215,135.9,135.8,105.17063648]
["bitfinex-derivatives","SOLF0:USTF0",1768003024934,5.47512141,135.89,135.8,105.17063648]
["bitfinex-derivatives","SOLF0:USTF0",1768003025122,2.38665215,135.9,135.8,105.17063648]
["bitfinex-derivatives","SOLF0:USTF0",1768003025420,5.47438228,135.89,135.8,105.17063648]
["bitfinex-derivatives","SOLF0:USTF0",1768003025620,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003025926,5.47448303,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003026224,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003026425,5.47574954,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003026625,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003026826,5.47738264,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003027027,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003027227,5.47738264,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003027426,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003027617,5.47657005,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003027825,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003028023,5.47657005,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003028224,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003028527,5.47624835,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003028827,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003029030,5.47625333,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003029228,2.38665215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003031031,5.47624852,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003031330,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003031532,5.47641078,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003031727,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003031931,5.47640444,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003032125,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003032325,5.47634883,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003032527,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003032827,5.47678791,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003033130,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003033321,5.47673343,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003033526,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003033731,5.47733204,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003033924,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003034125,5.47733204,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003034425,9.01785215,135.9,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003034633,5.47803707,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003034929,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003045138,5.48304429,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003045336,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003045536,5.48389101,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003045741,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003045931,5.4837083,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003046131,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003046434,5.48500948,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003046634,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003046834,5.48482423,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003047134,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003047336,5.48524036,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003047644,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003047939,5.48638238,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003048136,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003048337,5.4868209,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003048638,6.6316,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003048839,5.48832617,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003049141,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003049335,5.48870168,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003049535,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003049833,5.48990071,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003050038,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003050241,5.48990071,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003050442,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003050644,5.49208242,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003050940,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003051142,5.49208242,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003051341,5.49455966,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003051641,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003051842,5.49455966,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052041,5.49455966,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052237,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052437,5.49702901,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052640,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052641,5.49702901,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003052844,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003053037,5.49702901,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003053344,5.49702901,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003053642,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003053843,5.50036493,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003054044,5.50036493,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003054245,5.50416226,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003054437,7.07411567,135.89,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003054638,5.50416225,135.88,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003054839,5.50416225,135.87,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003055044,5.50416225,135.86,135.83,6.6344]
["bitfinex-derivatives","SOLF0:USTF0",1768003055247,7.07411567,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003055545,11.32449333,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003055749,5.50875373,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003055939,5.50875373,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003056140,7.07411567,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003056341,11.32483193,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003056650,7.07411567,135.89,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003056651,11.32483193,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003056949,5.50891828,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003057249,5.50891828,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003057453,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003057651,11.34342305,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003057852,5.51796541,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003058045,5.51796541,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003058246,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003058446,11.34359037,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003058745,5.5180428,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003058945,5.5180428,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003059250,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003059451,11.34373648,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003059653,5.5181174,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003059950,5.5181174,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003060153,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003060351,11.39955881,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003060554,5.57384927,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003060747,5.57384927,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003060949,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003061250,11.39951134,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003061451,5.57379057,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003061652,5.57379057,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003061951,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003062153,11.38752321,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003062352,5.56152695,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003062553,5.56152695,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003062753,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003063051,11.38764797,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003063253,5.56158922,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003063554,5.56158922,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003063751,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003063950,11.3877258,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003064155,5.56159737,135.86,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003064456,5.56159737,135.85,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003064647,9.737e-05,135.84,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003064844,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003065044,5.82634619,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003065256,6.6321,135.88,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003065451,5.78822767,135.87,135.82,6.6349]
["bitfinex-derivatives","SOLF0:USTF0",1768003065760,0.44453688,135.84,135.7,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003066053,0.44453688,135.86,135.77,103.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768003066252,0.44453688,135.86,135.78,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003066456,5.78667102,135.85,135.78,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003066650,0.44453688,135.86,135.78,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003067350,0.44453688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003068354,7.07763688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003076659,11.31101182,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003076960,5.53316507,135.84,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003077262,5.53316507,135.83,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003077462,7.07763688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003077662,11.31023382,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003077863,5.53278509,135.84,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003078161,5.53278509,135.83,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003078362,7.07763688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003078551,11.30952497,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003078752,5.53243904,135.84,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003078953,7.07763688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003079155,5.53254549,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003079362,5.53254549,135.84,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003079561,5.53254549,135.83,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003079862,7.07763688,135.86,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003080066,5.53545719,135.85,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003080366,5.53545719,135.84,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003080663,5.53545719,135.83,135.8,6.6355]
["bitfinex-derivatives","SOLF0:USTF0",1768003080864,6.6325,135.88,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003081055,5.53633872,135.87,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003081252,5.53633872,135.86,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003081454,7.05064673,135.88,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003081661,5.50787844,135.87,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003081854,5.50787844,135.86,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003082060,7.05064673,135.88,135.82,1.94413648]
["bitfinex-derivatives","SOLF0:USTF0",1768003082260,5.50756188,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003082467,5.50756188,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003082662,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003082857,5.50783649,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003083058,5.50783649,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003083264,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003083564,5.50772646,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003083764,5.50772646,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003083970,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003084162,5.50773744,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003084361,5.50773744,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003084659,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003084859,5.50762402,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003085062,5.50762402,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003085258,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003085459,5.50751282,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003085660,5.50751282,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003085862,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003086163,5.50751282,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003086358,5.50751282,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003086561,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003086766,5.50740478,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003086957,5.50740478,135.86,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003087154,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003087360,5.50761676,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003087559,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003087755,5.50761676,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003087961,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003088167,5.50761676,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003088359,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003088555,5.50689615,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003088756,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003091570,5.50466175,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003091770,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003091974,5.50434126,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003092162,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003092363,5.50338156,135.87,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003092562,0.41814673,135.88,135.83,6.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768003092867,8.156e-05,135.87,135.81,103.2184]
["bitfinex-derivatives","SOLF0:USTF0",1768003093075,0.44159705,135.9,135.82,106.2484243]
["bitfinex-derivatives","SOLF0:USTF0",1768003094472,0.44159705,135.9,135.85,6.6331]
["bitfinex-derivatives","SOLF0:USTF0",1768003098574,0.44159705,135.89,135.8,106.2592243]
["bitfinex-derivatives","SOLF0:USTF0",1768003098786,0.44159705,135.89,135.8,193.2792243]
["bitfinex-derivatives","SOLF0:USTF0",1768003099575,0.44159705,135.89,135.84,6.6339]
["bitfinex-derivatives","SOLF0:USTF0",1768003108777,0.44159705,135.93,135.83,103.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768003109685,0.44159705,135.93,135.84,103.1964]
["bitfinex-derivatives","SOLF0:USTF0",1768003110277,7.07119705,135.93,135.87,6.6325]
["bitfinex-derivatives","SOLF0:USTF0",1768003111878,7.07179705,135.92,135.82,103.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768003112277,0.44159705,135.91,135.82,190.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768003112881,0.44159705,135.91,135.82,103.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768003113683,0.44159705,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768003113881,7.07219705,135.91,135.85,6.6335]
["bitfinex-derivatives","SOLF0:USTF0",1768003114084,7.07219705,135.91,135.81,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1768003115691,7.07219705,135.91,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768003127096,6.6311,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768003134096,7.09333582,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768003148928,0.46223582,135.9,135.84,6.634]
["bitfinex-derivatives","SOLF0:USTF0",1768003149620,0.42598832,135.92,135.84,1.94344862]
["bitfinex-derivatives","SOLF0:USTF0",1768003149822,0.42598832,135.94,135.86,1.94344862]
["bitfinex-derivatives","SOLF0:USTF0",1768003150316,0.42598832,135.94,135.88,6.6316]
["bitfinex-derivatives","SOLF0:USTF0",1768003158834,0.42598832,135.94,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003165732,8.99763694,135.96,135.89,6.6315]
["bitfinex-derivatives","SOLF0:USTF0",1768003166433,2.36943694,135.96,135.9,6.6309]
["bitfinex-derivatives","SOLF0:USTF0",1768003166635,2.36943694,135.96,135.86,105.12104862]
["bitfinex-derivatives","SOLF0:USTF0",1768003166636,0.42598832,135.96,135.88,1.94344862]
["bitfinex-derivatives","SOLF0:USTF0",1768003167527,0.42598832,135.96,135.91,6.6305]
["bitfinex-derivatives","SOLF0:USTF0",1768003168635,8.99663694,135.98,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003179441,0.46787442,135.97,135.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1768003185147,0.46787442,135.97,135.86,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003189847,0.46787442,136.08,135.86,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190048,0.46787442,136.06,135.86,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190248,0.4422565,136.04,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190451,18.21671179,136.13,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190452,0.4422565,136.02,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190744,0.4422565,136.0,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003190948,0.4422565,135.98,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003191345,0.4422565,135.98,135.86,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003192151,0.4422565,135.98,135.85,13.70993017]
["bitfinex-derivatives","SOLF0:USTF0",1768003192349,0.4422565,135.98,135.86,13.70993017]